Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | -16.77 |
| 2024-03-15 | -16.77 |
| 2024-03-14 | -16.77 |
| 2024-03-13 | -16.77 |
| 2024-03-12 | -16.77 |
| 2024-03-11 | -16.77 |
| 2024-03-08 | -16.77 |
| 2024-03-07 | -16.77 |
| 2024-03-06 | -16.77 |
| 2024-03-05 | -16.77 |
| 2024-03-04 | -16.77 |
| 2024-03-01 | -16.77 |
| 2024-02-29 | -16.77 |
| 2024-02-28 | -16.77 |
| 2024-02-27 | -16.77 |
| 2024-02-26 | -16.77 |
| 2024-02-23 | -16.77 |
| 2024-02-22 | -16.77 |
| 2024-02-21 | -16.77 |
| 2024-02-20 | -16.77 |
| 2024-02-19 | -16.77 |
| 2024-02-16 | -16.77 |
| 2024-02-15 | -16.77 |
| 2024-02-14 | -16.77 |
| 2024-02-09 | -16.77 |
| 2024-02-08 | -16.77 |
| 2024-02-07 | -16.77 |
| 2024-02-06 | -16.77 |
| 2024-02-05 | -16.77 |
| 2024-02-02 | -16.77 |
| 2024-02-01 | -16.77 |
| 2024-01-31 | -16.77 |
| 2024-01-30 | -16.77 |
| 2024-01-29 | -16.77 |
| 2024-01-26 | -16.77 |
| 2024-01-25 | -16.77 |
| 2024-01-24 | -16.77 |
| 2024-01-23 | -16.77 |
| 2024-01-22 | -16.77 |
| 2024-01-19 | -16.77 |
| 2024-01-18 | -16.77 |
| 2024-01-17 | -16.77 |
| 2024-01-16 | -16.77 |
| 2024-01-15 | -16.77 |
| 2024-01-12 | -16.77 |
| 2024-01-11 | -16.77 |
| 2024-01-10 | -16.77 |
| 2024-01-09 | -16.77 |
| 2024-01-08 | -16.77 |
| 2024-01-05 | -16.77 |
| 2024-01-04 | -16.77 |
| 2024-01-03 | -16.77 |
| 2024-01-02 | -16.77 |
| 2023-12-29 | -16.77 |
| 2023-12-28 | -16.77 |
| 2023-12-27 | -16.77 |
| 2023-12-22 | -16.77 |
| 2023-12-21 | -16.77 |
| 2023-12-20 | -16.77 |
| 2023-12-19 | -16.77 |
| 2023-12-18 | -16.77 |
| 2023-12-15 | -16.77 |
| 2023-12-14 | -16.77 |
| 2023-12-13 | -16.77 |
| 2023-12-12 | -16.77 |
| 2023-12-11 | -16.77 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -16.77 |
| 2023-12-06 | -16.77 |
| 2023-12-05 | -16.77 |
| 2023-12-04 | -16.77 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -16.77 |
| 2023-11-29 | -16.77 |
| 2023-11-28 | -16.77 |
| 2023-11-27 | -16.77 |
| 2023-11-24 | -16.77 |
| 2023-11-23 | -16.77 |
| 2023-11-22 | -16.77 |
| 2023-11-21 | -16.77 |
| 2023-11-20 | -16.77 |
| 2023-11-17 | -16.77 |
| 2023-11-16 | -16.77 |
| 2023-11-15 | -16.77 |
| 2023-11-14 | -16.77 |
| 2023-11-13 | -16.77 |
| 2023-11-10 | -16.77 |
| 2023-11-09 | -16.77 |
| 2023-11-08 | -16.77 |
| 2023-11-07 | -16.77 |
| 2023-11-06 | -16.77 |
| 2023-11-03 | -16.77 |
| 2023-11-02 | -16.77 |
| 2023-11-01 | -16.77 |
| 2023-10-31 | -16.77 |
| 2023-10-30 | -16.77 |
| 2023-10-27 | -16.77 |
| 2023-10-26 | -16.77 |
| 2023-10-25 | -16.77 |
| 2023-10-24 | -16.77 |
| 2023-10-20 | -16.77 |
| 2023-10-19 | -16.77 |
| 2023-10-18 | -16.77 |
| 2023-10-17 | -16.77 |
| 2023-10-16 | -16.77 |
| 2023-10-13 | -16.77 |
| 2023-10-12 | -16.77 |
| 2023-10-11 | -16.77 |
| 2023-10-10 | -16.77 |
| 2023-10-09 | -16.77 |
| 2023-10-06 | -16.77 |
| 2023-10-05 | -16.77 |
| 2023-10-04 | -16.77 |
| 2023-10-03 | -16.77 |
| 2023-09-29 | -16.77 |
| 2023-09-28 | -16.77 |
| 2023-09-27 | -16.77 |
| 2023-09-26 | -16.77 |
| 2023-09-25 | -16.77 |
| 2023-09-22 | -16.77 |
| 2023-09-21 | -16.77 |
| 2023-09-20 | -16.77 |
| 2023-09-19 | -16.77 |
| 2023-09-18 | -16.77 |
| 2023-09-15 | -16.77 |
| 2023-09-14 | -16.77 |
| 2023-09-13 | -16.77 |
| 2023-09-12 | -16.77 |
| 2023-09-11 | -16.77 |
| 2023-09-07 | -16.77 |
| 2023-09-06 | -16.77 |
| 2023-09-05 | -16.77 |
| 2023-09-04 | -16.77 |
| 2023-08-31 | -16.77 |
| 2023-08-30 | -16.77 |
| 2023-08-29 | -16.77 |
| 2023-08-28 | -16.77 |
| 2023-08-25 | -16.77 |
| 2023-08-24 | -16.77 |
| 2023-08-23 | -16.77 |
| 2023-08-22 | -16.77 |
| 2023-08-21 | -16.77 |
| 2023-08-18 | -16.77 |
| 2023-08-17 | -16.77 |
| 2023-08-16 | -16.77 |
| 2023-08-15 | -16.77 |
| 2023-08-14 | -16.77 |
| 2023-08-11 | -16.77 |
| 2023-08-10 | -16.77 |
| 2023-08-09 | -16.77 |
| 2023-08-08 | -16.77 |
| 2023-08-07 | -16.77 |
| 2023-08-04 | -16.77 |
| 2023-08-03 | -16.77 |
| 2023-08-02 | -16.77 |
| 2023-08-01 | -16.77 |
| 2023-07-31 | -16.77 |
| 2023-07-28 | -16.77 |
| 2023-07-27 | -16.77 |
| 2023-07-26 | -16.77 |
| 2023-07-25 | -16.77 |
| 2023-07-24 | -16.77 |
| 2023-07-21 | -16.77 |
| 2023-07-20 | -16.77 |
| 2023-07-19 | -16.77 |
| 2023-07-18 | -16.77 |
| 2023-07-14 | -16.77 |
| 2023-07-13 | -16.77 |
| 2023-07-12 | -16.77 |
| 2023-07-11 | -16.77 |
| 2023-07-10 | -16.77 |
| 2023-07-07 | -16.77 |
| 2023-07-06 | -16.77 |
| 2023-07-05 | -16.77 |
| 2023-07-04 | -16.77 |
| 2023-07-03 | -16.77 |
| 2023-06-30 | -16.77 |
| 2023-06-29 | -16.77 |
| 2023-06-28 | -16.77 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -16.77 |
| 2023-06-23 | -16.77 |
| 2023-06-21 | -16.77 |
| 2023-06-20 | -16.77 |
| 2023-06-19 | -16.77 |
| 2023-06-16 | -16.77 |
| 2023-06-15 | -16.77 |
| 2023-06-14 | -16.77 |
| 2023-06-13 | -16.77 |
| 2023-06-12 | -16.77 |
| 2023-06-09 | -16.77 |
| 2023-06-08 | -16.77 |
| 2023-06-07 | -16.77 |
| 2023-06-06 | -16.77 |
| 2023-06-05 | -16.77 |
| 2023-06-02 | -16.77 |
| 2023-06-01 | -16.77 |
| 2023-05-31 | -16.77 |
| 2023-05-30 | -16.77 |
| 2023-05-29 | -16.77 |
| 2023-05-25 | -16.77 |
| 2023-05-24 | -16.77 |
| 2023-05-23 | -16.77 |
| 2023-05-22 | -16.77 |
| 2023-05-19 | -16.77 |
| 2023-05-18 | -16.77 |
| 2023-05-17 | -16.77 |
| 2023-05-16 | -16.77 |
| 2023-05-15 | -16.77 |
| 2023-05-12 | -16.77 |
| 2023-05-11 | -16.77 |
| 2023-05-10 | -16.77 |
| 2023-05-09 | -16.77 |
| 2023-05-08 | -16.77 |
| 2023-05-05 | -16.77 |
| 2023-05-04 | -16.77 |
| 2023-05-03 | -16.77 |
| 2023-05-02 | -16.77 |
| 2023-04-28 | -16.77 |
| 2023-04-27 | -16.77 |
| 2023-04-26 | -16.77 |
| 2023-04-25 | -16.77 |
| 2023-04-24 | -16.77 |
| 2023-04-21 | -16.77 |
| 2023-04-20 | -16.77 |
| 2023-04-19 | -16.77 |
| 2023-04-18 | -16.77 |
| 2023-04-17 | -16.77 |
| 2023-04-14 | -16.77 |
| 2023-04-13 | -16.77 |
| 2023-04-12 | -16.77 |
| 2023-04-11 | -16.77 |
| 2023-04-06 | -16.77 |
| 2023-04-04 | -16.77 |
| 2023-04-03 | -16.77 |
| 2023-03-31 | -16.77 |
| 2023-03-30 | -16.77 |
| 2023-03-29 | -16.77 |
| 2023-03-28 | -16.77 |
| 2023-03-27 | -16.77 |
| 2023-03-24 | -16.77 |
| 2023-03-23 | -16.77 |
| 2023-03-22 | -16.77 |
| 2023-03-21 | -16.77 |
| 2023-03-20 | -16.77 |
| 2023-03-17 | -16.77 |
| 2023-03-16 | -16.77 |
| 2023-03-15 | -16.77 |
| 2023-03-14 | -16.77 |
| 2023-03-13 | -16.77 |
| 2023-03-10 | -16.77 |
| 2023-03-09 | -16.77 |
| 2023-03-08 | -16.77 |
| 2023-03-07 | -16.77 |
| 2023-03-06 | -16.77 |
| 2023-03-03 | -16.77 |
| 2023-03-02 | -16.77 |
| 2023-03-01 | -16.77 |
| 2023-02-28 | -16.77 |
| 2023-02-27 | -16.77 |
| 2023-02-24 | -16.77 |
| 2023-02-23 | -16.77 |
| 2023-02-22 | -16.77 |
| 2023-02-21 | -16.77 |
| 2023-02-20 | -16.77 |
| 2023-02-17 | -16.77 |
| 2023-02-16 | -16.77 |
| 2023-02-15 | -16.77 |
| 2023-02-14 | -16.77 |
| 2023-02-13 | -16.77 |
| 2023-02-10 | -16.77 |
| 2023-02-09 | -16.77 |
| 2023-02-08 | -16.77 |
| 2023-02-07 | -16.77 |
| 2023-02-06 | -16.77 |
| 2023-02-03 | -16.77 |
| 2023-02-02 | -16.77 |
| 2023-02-01 | -16.77 |
| 2023-01-31 | -16.77 |
| 2023-01-30 | -16.77 |
| 2023-01-27 | -16.77 |
| 2023-01-26 | -16.77 |
| 2023-01-20 | -16.77 |
| 2023-01-19 | -16.77 |
| 2023-01-18 | -16.77 |
| 2023-01-17 | -16.77 |
| 2023-01-16 | -16.77 |
| 2023-01-13 | -16.77 |
| 2023-01-12 | -16.77 |
| 2023-01-11 | -16.77 |
| 2023-01-10 | -16.77 |
| 2023-01-09 | -16.77 |
| 2023-01-06 | -16.77 |
| 2023-01-05 | -16.77 |
| 2023-01-04 | -16.77 |
| 2023-01-03 | -16.77 |
| 2022-12-30 | -16.77 |
| 2022-12-29 | -16.77 |
| 2022-12-28 | -16.77 |
| 2022-12-23 | -16.77 |
| 2022-12-22 | -16.77 |
| 2022-12-21 | -16.77 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -16.77 |
| 2022-12-16 | -16.77 |
| 2022-12-15 | -16.77 |
| 2022-12-14 | -16.77 |
| 2022-12-13 | -16.77 |
| 2022-12-12 | -16.77 |
| 2022-12-09 | -16.77 |
| 2022-12-08 | -16.77 |
| 2022-12-07 | -16.77 |
| 2022-12-06 | -16.77 |
| 2022-12-05 | -16.77 |
| 2022-12-02 | -16.77 |
| 2022-12-01 | -16.77 |
| 2022-11-30 | -16.77 |
| 2022-11-29 | -16.77 |
| 2022-11-28 | -16.77 |
| 2022-11-25 | -16.77 |
| 2022-11-24 | -16.77 |
| 2022-11-23 | -16.77 |
| 2022-11-22 | -16.77 |
| 2022-11-21 | -16.77 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -16.77 |
| 2022-11-16 | -16.77 |
| 2022-11-15 | -16.77 |
| 2022-11-14 | -16.77 |
| 2022-11-11 | -16.77 |
| 2022-11-10 | -16.77 |
| 2022-11-09 | -16.77 |
| 2022-11-08 | -16.77 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -16.77 |
| 2022-11-03 | -16.77 |
| 2022-11-02 | -16.77 |
| 2022-11-01 | -16.77 |
| 2022-10-31 | -16.77 |
| 2022-10-28 | -16.77 |
| 2022-10-27 | -16.77 |
| 2022-10-26 | -16.77 |
| 2022-10-25 | -16.77 |
| 2022-10-24 | -16.77 |
| 2022-10-21 | -16.77 |
| 2022-10-20 | -16.77 |
| 2022-10-19 | -16.77 |
| 2022-10-18 | -16.77 |
| 2022-10-17 | -16.77 |
| 2022-10-14 | -16.77 |
| 2022-10-13 | -16.77 |
| 2022-10-12 | -16.77 |
| 2022-10-11 | -16.77 |
| 2022-10-10 | -16.77 |
| 2022-10-07 | -16.77 |
| 2022-10-06 | -16.77 |
| 2022-10-05 | -16.77 |
| 2022-10-03 | -16.77 |
| 2022-09-30 | -16.77 |
| 2022-09-29 | -16.77 |
| 2022-09-28 | -16.77 |
| 2022-09-27 | -16.77 |
| 2022-09-26 | -16.77 |
| 2022-09-23 | -16.77 |
| 2022-09-22 | -16.77 |
| 2022-09-21 | -16.77 |
| 2022-09-20 | -16.77 |
| 2022-09-19 | -16.77 |
| 2022-09-16 | -16.77 |
| 2022-09-15 | -16.77 |
| 2022-09-14 | -16.77 |
| 2022-09-13 | -16.77 |
| 2022-09-09 | -16.77 |
| 2022-09-08 | -16.77 |
| 2022-09-07 | -16.77 |
| 2022-09-06 | -16.77 |
| 2022-09-05 | -16.77 |
| 2022-09-02 | -16.77 |
| 2022-09-01 | -16.77 |
| 2022-08-31 | -16.77 |
| 2022-08-30 | -16.77 |
| 2022-08-29 | -16.77 |
| 2022-08-26 | -16.77 |
| 2022-08-25 | -16.77 |
| 2022-08-24 | -16.77 |
| 2022-08-23 | -16.77 |
| 2022-08-22 | -16.77 |
| 2022-08-19 | -16.77 |
| 2022-08-18 | -16.77 |
| 2022-08-17 | -16.77 |
| 2022-08-16 | -16.77 |
| 2022-08-15 | -16.77 |
| 2022-08-12 | -16.77 |
| 2022-08-11 | -16.77 |
| 2022-08-10 | -16.77 |
| 2022-08-09 | -16.77 |
| 2022-08-08 | -16.77 |
| 2022-08-05 | -16.77 |
| 2022-08-04 | -16.77 |
| 2022-08-03 | -16.77 |
| 2022-08-02 | -16.77 |
| 2022-08-01 | -16.77 |
| 2022-07-29 | -16.77 |
| 2022-07-28 | -16.77 |
| 2022-07-27 | -16.77 |
| 2022-07-26 | -16.77 |
| 2022-07-25 | -16.77 |
| 2022-07-22 | -16.77 |
| 2022-07-21 | -16.77 |
| 2022-07-20 | -16.77 |
| 2022-07-19 | -16.77 |
| 2022-07-18 | -16.77 |
| 2022-07-15 | -16.77 |
| 2022-07-14 | -16.77 |
| 2022-07-13 | -16.77 |
| 2022-07-12 | -16.77 |
| 2022-07-11 | -16.77 |
| 2022-07-08 | -16.77 |
| 2022-07-07 | -16.77 |
| 2022-07-06 | -16.77 |
| 2022-07-05 | -16.77 |
| 2022-07-04 | -16.77 |
| 2022-06-30 | -16.77 |
| 2022-06-29 | -16.77 |
| 2022-06-28 | -16.77 |
| 2022-06-27 | -16.77 |
| 2022-06-24 | -16.77 |
| 2022-06-23 | -16.77 |
| 2022-06-22 | -16.77 |
| 2022-06-21 | -16.77 |
| 2022-06-20 | -16.77 |
| 2022-06-17 | -16.77 |
| 2022-06-16 | -16.77 |
| 2022-06-15 | -16.77 |
| 2022-06-14 | -16.77 |
| 2022-06-13 | -16.77 |
| 2022-06-10 | -16.77 |
| 2022-06-09 | -16.77 |
| 2022-06-08 | -16.77 |
| 2022-06-07 | -16.77 |
| 2022-06-06 | -16.77 |
| 2022-06-02 | -16.77 |
| 2022-06-01 | -16.77 |
| 2022-05-31 | -16.77 |
| 2022-05-30 | -16.77 |
| 2022-05-27 | -16.77 |
| 2022-05-26 | -16.77 |
| 2022-05-25 | -16.77 |
| 2022-05-24 | -16.77 |
| 2022-05-23 | -16.77 |
| 2022-05-20 | -16.77 |
| 2022-05-19 | -16.77 |
| 2022-05-18 | -16.77 |
| 2022-05-17 | -16.77 |
| 2022-05-16 | -16.77 |
| 2022-05-13 | -16.77 |
| 2022-05-12 | -16.77 |
| 2022-05-11 | -16.77 |
| 2022-05-10 | -16.77 |
| 2022-05-06 | -16.77 |
| 2022-05-05 | -16.77 |
| 2022-05-04 | -16.77 |
| 2022-05-03 | -16.77 |
| 2022-04-29 | -16.77 |
| 2022-04-28 | -16.77 |
| 2022-04-27 | -16.77 |
| 2022-04-26 | -16.77 |
| 2022-04-25 | -16.77 |
| 2022-04-22 | -16.77 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -16.77 |
| 2022-04-19 | -16.77 |
| 2022-04-14 | -16.77 |
| 2022-04-13 | -16.77 |
| 2022-04-12 | -16.77 |
| 2022-04-11 | -16.77 |
| 2022-04-08 | -16.77 |
| 2022-04-07 | -16.77 |
| 2022-04-06 | -16.77 |
| 2022-04-04 | -16.77 |
| 2022-04-01 | -16.77 |
| 2022-03-31 | -16.77 |
| 2022-03-30 | -16.77 |
| 2022-03-29 | -16.77 |
| 2022-03-28 | -16.77 |
| 2022-03-25 | -16.77 |
| 2022-03-24 | -16.77 |
| 2022-03-23 | -16.77 |
| 2022-03-22 | -16.77 |
| 2022-03-21 | -16.77 |
| 2022-03-18 | -16.77 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -16.77 |
| 2022-03-15 | -16.77 |
| 2022-03-14 | -16.77 |
| 2022-03-11 | -16.77 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -16.77 |
| 2022-03-08 | -16.77 |
| 2022-03-07 | -16.77 |
| 2022-03-04 | -16.77 |
| 2022-03-03 | -16.77 |
| 2022-03-02 | -16.77 |
| 2022-03-01 | -16.77 |
| 2022-02-28 | -16.77 |
| 2022-02-25 | -16.77 |
| 2022-02-24 | -16.77 |
| 2022-02-23 | -16.77 |
| 2022-02-22 | -16.77 |
| 2022-02-21 | -16.77 |
| 2022-02-18 | -16.77 |
| 2022-02-17 | -16.77 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -16.77 |
| 2022-02-14 | -16.77 |
| 2022-02-11 | -16.77 |
| 2022-02-10 | -16.77 |
| 2022-02-09 | -16.77 |
| 2022-02-08 | -16.77 |
| 2022-02-07 | -16.77 |
| 2022-02-04 | -16.77 |
| 2022-01-31 | -16.77 |
| 2022-01-28 | -16.77 |
| 2022-01-27 | -16.77 |
| 2022-01-26 | -16.77 |
| 2022-01-25 | -16.77 |
| 2022-01-24 | -16.77 |
| 2022-01-21 | -16.77 |
| 2022-01-20 | -16.77 |
| 2022-01-19 | -16.77 |
| 2022-01-18 | -16.77 |
| 2022-01-17 | -16.77 |
| 2022-01-14 | -16.77 |
| 2022-01-13 | -16.77 |
| 2022-01-12 | -16.77 |
| 2022-01-11 | -16.77 |
| 2022-01-10 | -16.27 |
| 2022-01-07 | -16.27 |
| 2022-01-06 | -16.27 |
| 2022-01-05 | -16.27 |
| 2022-01-04 | -16.27 |
| 2022-01-03 | -16.27 |
| 2021-12-31 | -16.27 |
| 2021-12-30 | -16.27 |
| 2021-12-29 | -16.27 |
| 2021-12-28 | -16.27 |
| 2021-12-24 | -16.27 |
| 2021-12-23 | -16.27 |
| 2021-12-22 | -16.27 |
| 2021-12-21 | -16.27 |
| 2021-12-20 | -16.27 |
| 2021-12-17 | -15.78 |
| 2021-12-16 | -15.78 |
| 2021-12-15 | -15.78 |
| 2021-12-14 | -15.78 |
| 2021-12-13 | -15.78 |
| 2021-12-10 | -15.78 |
| 2021-12-09 | -10.82 |
| 2021-12-08 | -10.82 |
| 2021-12-07 | -18.26 |
| 2021-12-06 | -15.78 |
| 2021-12-03 | -15.78 |
| 2021-12-02 | -2.40 |
| 2021-12-01 | -2.40 |
| 2021-11-30 | -2.40 |
| 2021-11-29 | -2.40 |
| 2021-11-26 | -2.40 |
| 2021-11-25 | -2.40 |
| 2021-11-24 | -2.40 |
| 2021-11-23 | -2.40 |
| 2021-11-22 | -2.40 |
| 2021-11-19 | -2.40 |
| 2021-11-18 | -0.92 |
| 2021-11-17 | -0.92 |
| 2021-11-16 | -0.92 |
| 2021-11-15 | 4.04 |
| 2021-11-12 | 4.04 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 4.04 |
| 2021-11-09 | 4.04 |
| 2021-11-08 | 4.04 |
| 2021-11-05 | 4.04 |
| 2021-11-04 | 4.04 |
| 2021-11-03 | 8.99 |
| 2021-11-02 | 13.95 |
| 2021-11-01 | 13.95 |
| 2021-10-29 | 13.95 |
| 2021-10-28 | 13.95 |
| 2021-10-27 | 13.95 |
| 2021-10-26 | 13.95 |
| 2021-10-25 | 13.95 |
| 2021-10-22 | 13.95 |
| 2021-10-21 | 13.95 |
| 2021-10-20 | 13.95 |
| 2021-10-19 | 13.95 |
| 2021-10-18 | 13.95 |
| 2021-10-15 | 13.95 |
| 2021-10-12 | 13.95 |
| 2021-10-11 | 13.95 |
| 2021-10-08 | 13.95 |
| 2021-10-07 | 18.90 |
| 2021-10-06 | 18.90 |
| 2021-10-05 | 18.90 |
| 2021-10-04 | 18.90 |
| 2021-09-30 | 18.90 |
| 2021-09-29 | 18.90 |
| 2021-09-28 | 18.90 |
| 2021-09-27 | 18.90 |
| 2021-09-24 | 18.90 |
| 2021-09-23 | 18.90 |
| 2021-09-21 | 18.90 |
| 2021-09-20 | 18.90 |
| 2021-09-17 | 18.90 |
| 2021-09-16 | 18.90 |
| 2021-09-15 | 23.86 |
| 2021-09-14 | 23.86 |
| 2021-09-13 | 23.86 |
| 2021-09-10 | 23.86 |
| 2021-09-09 | 11.97 |
| 2021-09-08 | 11.97 |
| 2021-09-07 | 11.97 |
| 2021-09-06 | 11.97 |
| 2021-09-03 | 11.47 |
| 2021-09-02 | 11.47 |
| 2021-09-01 | -5.87 |
| 2021-08-31 | 4.04 |
| 2021-08-30 | 33.76 |
| 2021-08-27 | 33.76 |
| 2021-08-26 | 11.47 |
| 2021-08-25 | 4.04 |
| 2021-08-24 | 4.04 |
| 2021-08-23 | -21.72 |
| 2021-08-20 | -22.22 |
| 2021-08-19 | -30.64 |
| 2021-08-18 | -30.64 |
| 2021-08-17 | -31.63 |
| 2021-08-16 | 1.56 |
| 2021-08-13 | 61.01 |
| 2021-08-12 | 63.49 |
| 2021-08-11 | 65.97 |
| 2021-08-10 | 23.86 |
| 2021-08-09 | 23.86 |
| 2021-08-06 | 23.86 |
| 2021-08-05 | 68.44 |
| 2021-08-04 | 68.44 |
| 2021-08-03 | 68.44 |
| 2021-08-02 | 68.44 |
| 2021-07-30 | 65.97 |
| 2021-07-29 | 68.44 |
| 2021-07-28 | 68.44 |
| 2021-07-27 | 53.58 |
| 2021-07-26 | 63.49 |
| 2021-07-23 | 68.44 |
| 2021-07-22 | 56.06 |
| 2021-07-21 | 56.06 |
| 2021-07-20 | 56.06 |
| 2021-07-19 | 46.15 |
| 2021-07-16 | 58.54 |
| 2021-07-15 | 38.72 |
| 2021-07-14 | 48.63 |
| 2021-07-13 | 38.72 |
| 2021-07-12 | 38.72 |
| 2021-07-09 | 41.20 |
| 2021-07-08 | 43.67 |
| 2021-07-07 | 33.76 |
| 2021-07-06 | 33.76 |
| 2021-07-05 | 33.76 |
| 2021-07-02 | 33.76 |
| 2021-06-30 | 26.33 |
| 2021-06-29 | 33.76 |
| 2021-06-28 | 33.76 |
| 2021-06-25 | 33.76 |
| 2021-06-24 | 33.76 |
| 2021-06-23 | 33.76 |
| 2021-06-22 | 33.76 |
| 2021-06-21 | 33.76 |
| 2021-06-18 | 36.24 |
| 2021-06-17 | 36.24 |
| 2021-06-16 | 46.15 |
| 2021-06-15 | 56.06 |
| 2021-06-11 | 51.10 |
| 2021-06-10 | 65.97 |
| 2021-06-09 | 65.97 |
| 2021-06-08 | 58.54 |
| 2021-06-07 | 68.44 |
| 2021-06-04 | 70.92 |
| 2021-06-03 | 75.88 |
| 2021-06-02 | 70.92 |
| 2021-06-01 | 85.78 |
| 2021-05-31 | 90.74 |
| 2021-05-28 | 83.31 |
| 2021-05-27 | 85.78 |
| 2021-05-26 | 83.31 |
| 2021-05-25 | 93.21 |
| 2021-05-24 | 90.74 |
| 2021-05-21 | 90.74 |
| 2021-05-20 | 70.92 |
| 2021-05-18 | 95.69 |
| 2021-05-17 | 98.17 |
| 2021-05-14 | 95.69 |
| 2021-05-13 | 90.74 |
| 2021-05-12 | 83.31 |
| 2021-05-11 | 90.74 |
| 2021-05-10 | 90.74 |
| 2021-05-07 | 95.69 |
| 2021-05-06 | 93.21 |
| 2021-05-05 | 90.74 |
| 2021-05-04 | 88.26 |
| 2021-05-03 | 88.26 |
| 2021-04-30 | 90.74 |
| 2021-04-29 | 90.74 |
| 2021-04-28 | 85.78 |
| 2021-04-27 | 98.17 |
| 2021-04-26 | 98.17 |
| 2021-04-23 | 75.88 |
| 2021-04-22 | 78.35 |
| 2021-04-21 | 108.08 |
| 2021-04-20 | 103.12 |
| 2021-04-19 | 108.08 |
| 2021-04-16 | 108.08 |
| 2021-04-15 | 98.17 |
| 2021-04-14 | 110.55 |
| 2021-04-13 | 83.31 |
| 2021-04-12 | 83.31 |
| 2021-04-09 | 61.01 |
| 2021-04-08 | 61.01 |
| 2021-04-07 | 58.54 |
| 2021-04-01 | 61.01 |
| 2021-03-31 | 58.54 |
| 2021-03-30 | 61.01 |
| 2021-03-29 | 61.01 |
| 2021-03-26 | 58.54 |
| 2021-03-25 | 58.54 |
| 2021-03-24 | 68.44 |
| 2021-03-23 | 70.92 |
| 2021-03-22 | 53.58 |
| 2021-03-19 | 70.92 |
| 2021-03-18 | 73.40 |
| 2021-03-17 | 73.40 |
| 2021-03-16 | 73.40 |
| 2021-03-15 | 73.40 |
| 2021-03-12 | 61.01 |
| 2021-03-11 | 63.49 |
| 2021-03-10 | 63.49 |
| 2021-03-09 | 70.92 |
| 2021-03-08 | 70.92 |
| 2021-03-05 | 68.44 |
| 2021-03-04 | 63.49 |
| 2021-03-03 | 63.49 |
| 2021-03-02 | 58.54 |
| 2021-03-01 | 68.44 |
| 2021-02-26 | 31.29 |
| 2021-02-25 | 26.33 |
| 2021-02-24 | 23.86 |
| 2021-02-23 | 21.38 |
| 2021-02-22 | 21.38 |
| 2021-02-19 | 38.72 |
| 2021-02-18 | 33.76 |
| 2021-02-17 | 36.24 |
| 2021-02-16 | 36.24 |
| 2021-02-11 | 36.24 |
| 2021-02-10 | 36.24 |
| 2021-02-09 | 33.76 |
| 2021-02-08 | 33.76 |
| 2021-02-05 | 33.76 |
| 2021-02-04 | 23.86 |
| 2021-02-03 | 48.63 |
| 2021-02-02 | 48.63 |
| 2021-02-01 | 48.63 |
| 2021-01-29 | 48.63 |
| 2021-01-28 | 31.29 |
| 2021-01-27 | 31.29 |
| 2021-01-26 | 31.29 |
| 2021-01-25 | 31.29 |
| 2021-01-22 | 23.86 |
| 2021-01-21 | 36.24 |
| 2021-01-20 | 33.76 |
| 2021-01-19 | 33.76 |
| 2021-01-18 | 33.76 |
| 2021-01-15 | 43.67 |
| 2021-01-14 | 43.67 |
| 2021-01-13 | 43.67 |
| 2021-01-12 | 46.15 |
| 2021-01-11 | 46.15 |
| 2021-01-08 | 33.76 |
| 2021-01-07 | 43.67 |
| 2021-01-06 | 43.67 |
| 2021-01-05 | 48.63 |
| 2021-01-04 | 46.15 |
| 2020-12-31 | 31.29 |
| 2020-12-30 | 13.95 |
| 2020-12-29 | 16.42 |
| 2020-12-28 | 18.90 |
| 2020-12-24 | 21.38 |
| 2020-12-23 | 19.89 |
| 2020-12-22 | 18.90 |
| 2020-12-21 | 18.90 |
| 2020-12-18 | 8.99 |
| 2020-12-17 | 23.86 |
| 2020-12-16 | 26.33 |
| 2020-12-15 | 11.47 |
| 2020-12-14 | 9.98 |
| 2020-12-11 | 9.49 |
| 2020-12-10 | 10.97 |
| 2020-12-09 | 3.54 |
| 2020-12-08 | 8.00 |
| 2020-12-07 | 8.50 |
| 2020-12-04 | -0.92 |
| 2020-12-03 | 3.54 |
| 2020-12-02 | -5.87 |
| 2020-12-01 | -5.87 |
| 2020-11-30 | -5.87 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -0.92 |
| 2020-11-25 | -0.92 |
| 2020-11-24 | -0.92 |
| 2020-11-23 | 6.02 |
| 2020-11-20 | -1.41 |
| 2020-11-19 | -1.41 |
| 2020-11-18 | -0.92 |
| 2020-11-17 | -0.92 |
| 2020-11-16 | -0.92 |
| 2020-11-13 | -0.42 |
| 2020-11-12 | 2.55 |
| 2020-11-11 | -0.92 |
| 2020-11-10 | -0.92 |
| 2020-11-09 | -0.92 |
| 2020-11-06 | 5.53 |
| 2020-11-05 | -1.91 |
| 2020-11-04 | -1.91 |
| 2020-11-03 | -3.39 |
| 2020-11-02 | -2.90 |
| 2020-10-30 | 1.56 |
| 2020-10-29 | 3.54 |
| 2020-10-28 | 3.54 |
| 2020-10-27 | 4.04 |
| 2020-10-23 | 4.04 |
| 2020-10-22 | 8.50 |
| 2020-10-21 | 8.99 |
| 2020-10-20 | 8.99 |
| 2020-10-19 | 5.03 |
| 2020-10-16 | 13.45 |
| 2020-10-15 | 18.41 |
| 2020-10-14 | 18.41 |
| 2020-10-12 | 9.49 |
| 2020-10-09 | 7.51 |
| 2020-10-08 | 13.95 |
| 2020-10-07 | 11.47 |
| 2020-10-06 | 8.99 |
| 2020-10-05 | 8.99 |
| 2020-09-30 | 8.99 |
| 2020-09-29 | 8.99 |
| 2020-09-28 | 11.97 |
| 2020-09-25 | 26.33 |
| 2020-09-24 | 38.72 |
| 2020-09-23 | 33.76 |
| 2020-09-22 | 36.24 |
| 2020-09-21 | 28.81 |
| 2020-09-18 | 41.20 |
| 2020-09-17 | 36.24 |
| 2020-09-16 | 41.20 |
| 2020-09-15 | 38.72 |
| 2020-09-14 | 41.20 |
| 2020-09-11 | 31.29 |
| 2020-09-10 | 36.24 |
| 2020-09-09 | 33.76 |
| 2020-09-08 | 38.72 |
| 2020-09-07 | 36.24 |
| 2020-09-04 | 28.81 |
| 2020-09-03 | 38.72 |
| 2020-09-02 | 36.24 |
| 2020-09-01 | 31.29 |
| 2020-08-31 | 31.29 |
| 2020-08-28 | 31.29 |
| 2020-08-27 | 31.29 |
| 2020-08-26 | 31.29 |
| 2020-08-25 | 31.29 |
| 2020-08-24 | 41.20 |
| 2020-08-21 | 43.67 |
| 2020-08-20 | 43.67 |
| 2020-08-19 | 22.86 |
| 2020-08-18 | 26.33 |
| 2020-08-17 | 31.29 |
| 2020-08-14 | 31.29 |
| 2020-08-13 | 28.81 |
| 2020-08-12 | 31.29 |
| 2020-08-11 | 31.29 |
| 2020-08-10 | 28.81 |
| 2020-08-07 | 33.76 |
| 2020-08-06 | 31.29 |
| 2020-08-05 | 33.76 |
| 2020-08-04 | 26.33 |
| 2020-08-03 | 33.76 |
| 2020-07-31 | 41.20 |
| 2020-07-30 | 51.10 |
| 2020-07-29 | 53.58 |
| 2020-07-28 | 41.20 |
| 2020-07-27 | 43.67 |
| 2020-07-24 | 31.29 |
| 2020-07-23 | 46.15 |
| 2020-07-22 | 48.63 |
| 2020-07-21 | 46.15 |
| 2020-07-20 | 31.29 |
| 2020-07-17 | 33.76 |
| 2020-07-16 | 33.76 |
| 2020-07-15 | 41.20 |
| 2020-07-14 | 33.76 |
| 2020-07-13 | 41.20 |
| 2020-07-10 | 33.76 |
| 2020-07-09 | 33.76 |
| 2020-07-08 | 33.76 |
| 2020-07-07 | 31.29 |
| 2020-07-06 | 46.15 |
| 2020-07-03 | 46.15 |
| 2020-07-02 | 53.58 |
| 2020-06-30 | 38.72 |
| 2020-06-29 | 38.72 |
| 2020-06-26 | 36.24 |
| 2020-06-24 | 36.24 |
| 2020-06-23 | 51.10 |
| 2020-06-22 | 58.54 |
| 2020-06-19 | 58.54 |
| 2020-06-18 | 56.06 |
| 2020-06-17 | 56.06 |
| 2020-06-16 | 48.63 |
| 2020-06-15 | 56.06 |
| 2020-06-12 | 56.06 |
| 2020-06-11 | 56.06 |
| 2020-06-10 | 56.06 |
| 2020-06-09 | 56.06 |
| 2020-06-08 | 56.06 |
| 2020-06-05 | 56.06 |
| 2020-06-04 | 58.54 |
| 2020-06-03 | 58.54 |
| 2020-06-02 | 58.54 |
| 2020-06-01 | 58.54 |
| 2020-05-29 | 53.58 |
| 2020-05-28 | 58.54 |
| 2020-05-27 | 58.54 |
| 2020-05-26 | 58.54 |
| 2020-05-25 | 63.49 |
| 2020-05-22 | 61.01 |
| 2020-05-21 | 51.10 |
| 2020-05-20 | 53.58 |
| 2020-05-19 | 56.06 |
| 2020-05-18 | 61.01 |
| 2020-05-15 | 65.97 |
| 2020-05-14 | 65.97 |
| 2020-05-13 | 70.92 |
| 2020-05-12 | 68.44 |
| 2020-05-11 | 63.49 |
| 2020-05-08 | 63.49 |
| 2020-05-07 | 43.67 |
| 2020-05-06 | 46.15 |
| 2020-05-05 | 48.63 |
| 2020-05-04 | 53.58 |
| 2020-04-29 | 58.54 |
| 2020-04-28 | 63.49 |
| 2020-04-27 | 68.44 |
| 2020-04-24 | 73.40 |
| 2020-04-23 | 70.92 |
| 2020-04-22 | 70.92 |
| 2020-04-21 | 68.44 |
| 2020-04-20 | 70.92 |
| 2020-04-17 | 70.92 |
| 2020-04-16 | 73.40 |
| 2020-04-15 | 70.92 |
| 2020-04-14 | 70.92 |
| 2020-04-09 | 75.88 |
| 2020-04-08 | 75.88 |
| 2020-04-07 | 75.88 |
| 2020-04-06 | 75.88 |
| 2020-04-03 | 75.88 |
| 2020-04-02 | 73.40 |
| 2020-04-01 | 70.92 |
| 2020-03-31 | 68.44 |
| 2020-03-30 | 65.97 |
| 2020-03-27 | 70.92 |
| 2020-03-26 | 98.17 |
| 2020-03-25 | 75.88 |
| 2020-03-24 | 75.88 |
| 2020-03-23 | 73.40 |
| 2020-03-20 | 70.92 |
| 2020-03-19 | 68.44 |
| 2020-03-18 | 65.97 |
| 2020-03-17 | 63.49 |
| 2020-03-16 | 70.92 |
| 2020-03-13 | 90.74 |
| 2020-03-12 | 95.69 |
| 2020-03-11 | 100.65 |
| 2020-03-10 | 103.12 |
| 2020-03-09 | 100.65 |
| 2020-03-06 | 98.17 |
| 2020-03-05 | 100.65 |
| 2020-03-04 | 100.65 |
| 2020-03-03 | 93.21 |
| 2020-03-02 | 108.08 |
| 2020-02-28 | 105.60 |
| 2020-02-27 | 98.17 |
| 2020-02-26 | 98.17 |
| 2020-02-25 | 98.17 |
| 2020-02-24 | 95.69 |
| 2020-02-21 | 100.65 |
| 2020-02-20 | 95.69 |
| 2020-02-19 | 110.55 |
| 2020-02-18 | 108.08 |
| 2020-02-17 | 110.55 |
| 2020-02-14 | 113.03 |
| 2020-02-13 | 103.12 |
| 2020-02-12 | 103.12 |
| 2020-02-11 | 100.65 |
| 2020-02-10 | 98.17 |
| 2020-02-07 | 98.17 |
| 2020-02-06 | 100.65 |
| 2020-02-05 | 90.74 |
| 2020-02-04 | 98.17 |
| 2020-02-03 | 98.17 |
| 2020-01-31 | 98.17 |
| 2020-01-30 | 100.65 |
| 2020-01-29 | 100.65 |
| 2020-01-24 | 103.12 |
| 2020-01-23 | 103.12 |
| 2020-01-22 | 103.12 |
| 2020-01-21 | 98.17 |
| 2020-01-20 | 95.69 |
| 2020-01-17 | 125.42 |
| 2020-01-16 | 140.28 |
| 2020-01-15 | 100.65 |
| 2020-01-14 | 115.51 |
| 2020-01-13 | 115.51 |
| 2020-01-10 | 98.17 |
| 2020-01-09 | 117.99 |
| 2020-01-08 | 117.99 |
| 2020-01-07 | 140.28 |
| 2020-01-06 | 122.94 |
| 2020-01-03 | 113.03 |
| 2020-01-02 | 142.76 |
| 2019-12-31 | 132.85 |
| 2019-12-30 | 132.85 |
| 2019-12-27 | 142.76 |
| 2019-12-24 | 142.76 |
| 2019-12-23 | 142.76 |
| 2019-12-20 | 142.76 |
| 2019-12-19 | 142.76 |
| 2019-12-18 | 142.76 |
| 2019-12-17 | 142.76 |
| 2019-12-16 | 142.76 |
| 2019-12-13 | 142.76 |
| 2019-12-12 | 135.33 |
| 2019-12-11 | 125.42 |
| 2019-12-10 | 115.51 |
| 2019-12-09 | 137.80 |
| 2019-12-06 | 137.80 |
| 2019-12-05 | 137.80 |
| 2019-12-04 | 137.80 |
| 2019-12-03 | 137.80 |
| 2019-12-02 | 137.80 |
| 2019-11-29 | 137.80 |
| 2019-11-28 | 137.80 |
| 2019-11-27 | 157.62 |
| 2019-11-26 | 142.76 |
| 2019-11-25 | 142.76 |
| 2019-11-22 | 142.76 |
| 2019-11-21 | 135.33 |
| 2019-11-20 | 135.33 |
| 2019-11-19 | 147.71 |
| 2019-11-18 | 147.71 |
| 2019-11-15 | 147.71 |
| 2019-11-14 | 147.71 |
| 2019-11-13 | 157.62 |
| 2019-11-12 | 157.62 |
| 2019-11-11 | 157.62 |
| 2019-11-08 | 157.62 |
| 2019-11-07 | 162.57 |
| 2019-11-06 | 162.57 |
| 2019-11-05 | 157.62 |
| 2019-11-04 | 145.23 |
| 2019-11-01 | 145.23 |
| 2019-10-31 | 157.62 |
| 2019-10-30 | 152.67 |
| 2019-10-29 | 152.67 |
| 2019-10-28 | 162.57 |
| 2019-10-25 | 162.57 |
| 2019-10-24 | 162.57 |
| 2019-10-23 | 157.62 |
| 2019-10-22 | 162.57 |
| 2019-10-21 | 162.57 |
| 2019-10-18 | 172.48 |
| 2019-10-17 | 162.57 |
| 2019-10-16 | 162.57 |
| 2019-10-15 | 157.62 |
| 2019-10-14 | 157.62 |
| 2019-10-11 | 157.62 |
| 2019-10-10 | 157.62 |
| 2019-10-09 | 162.57 |
| 2019-10-08 | 162.57 |
| 2019-10-04 | 142.76 |
| 2019-10-03 | 142.76 |
| 2019-10-02 | 135.33 |
| 2019-09-30 | 145.23 |
| 2019-09-27 | 162.57 |
| 2019-09-26 | 162.57 |
| 2019-09-25 | 147.71 |
| 2019-09-24 | 162.57 |
| 2019-09-23 | 172.48 |
| 2019-09-20 | 187.35 |
| 2019-09-19 | 192.30 |
| 2019-09-18 | 182.39 |
| 2019-09-17 | 187.35 |
| 2019-09-16 | 187.35 |
| 2019-09-13 | 172.48 |
| 2019-09-12 | 172.48 |
| 2019-09-11 | 187.35 |
| 2019-09-10 | 172.48 |
| 2019-09-09 | 182.39 |
| 2019-09-06 | 192.30 |
| 2019-09-05 | 192.30 |
| 2019-09-04 | 197.25 |
| 2019-09-03 | 197.25 |
| 2019-09-02 | 197.25 |
| 2019-08-30 | 182.39 |
| 2019-08-29 | 182.39 |
| 2019-08-28 | 182.39 |
| 2019-08-27 | 187.35 |
| 2019-08-26 | 172.48 |
| 2019-08-23 | 147.71 |
| 2019-08-22 | 147.71 |
| 2019-08-21 | 152.67 |
| 2019-08-20 | 172.48 |
| 2019-08-19 | 147.71 |
| 2019-08-16 | 152.67 |
| 2019-08-15 | 157.62 |
| 2019-08-14 | 157.62 |
| 2019-08-13 | 157.62 |
| 2019-08-12 | 157.62 |
| 2019-08-09 | 157.62 |
| 2019-08-08 | 157.62 |
| 2019-08-07 | 157.62 |
| 2019-08-06 | 137.80 |
| 2019-08-05 | 152.67 |
| 2019-08-02 | 152.67 |
| 2019-08-01 | 162.57 |
| 2019-07-31 | 182.39 |
| 2019-07-30 | 187.35 |
| 2019-07-29 | 187.35 |
| 2019-07-26 | 177.44 |
| 2019-07-25 | 182.39 |
| 2019-07-24 | 172.48 |
| 2019-07-23 | 182.39 |
| 2019-07-22 | 177.44 |
| 2019-07-19 | 182.39 |
| 2019-07-18 | 202.21 |
| 2019-07-17 | 162.57 |
| 2019-07-16 | 162.57 |
| 2019-07-15 | 162.57 |
| 2019-07-12 | 162.57 |
| 2019-07-11 | 162.57 |
| 2019-07-10 | 162.57 |
| 2019-07-09 | 162.57 |
| 2019-07-08 | 172.48 |
| 2019-07-05 | 162.57 |
| 2019-07-04 | 172.48 |
| 2019-07-03 | 172.48 |
| 2019-07-02 | 172.48 |
| 2019-06-28 | 177.44 |
| 2019-06-27 | 167.53 |
| 2019-06-26 | 197.25 |
| 2019-06-25 | 197.25 |
| 2019-06-24 | 197.25 |
| 2019-06-21 | 197.25 |
| 2019-06-20 | 177.44 |
| 2019-06-19 | 197.25 |
| 2019-06-18 | 202.21 |
| 2019-06-17 | 202.21 |
| 2019-06-14 | 207.16 |
| 2019-06-13 | 207.16 |
| 2019-06-12 | 192.30 |
| 2019-06-11 | 202.21 |
| 2019-06-10 | 202.21 |
| 2019-06-06 | 187.35 |
| 2019-06-05 | 202.21 |
| 2019-06-04 | 202.21 |
| 2019-06-03 | 202.21 |
| 2019-05-31 | 202.21 |
| 2019-05-30 | 202.21 |
| 2019-05-29 | 202.21 |
| 2019-05-28 | 207.16 |
| 2019-05-27 | 187.35 |
| 2019-05-24 | 212.12 |
| 2019-05-23 | 212.12 |
| 2019-05-22 | 212.12 |
| 2019-05-21 | 207.16 |
| 2019-05-20 | 197.25 |
| 2019-05-17 | 212.12 |
| 2019-05-16 | 207.16 |
| 2019-05-15 | 212.12 |
| 2019-05-14 | 212.12 |
| 2019-05-10 | 212.12 |
| 2019-05-09 | 212.12 |
| 2019-05-08 | 212.12 |
| 2019-05-07 | 202.21 |
| 2019-05-06 | 202.21 |
| 2019-05-03 | 202.21 |
| 2019-05-02 | 187.35 |
| 2019-04-30 | 197.25 |
| 2019-04-29 | 202.21 |
| 2019-04-26 | 197.25 |
| 2019-04-25 | 197.25 |
| 2019-04-24 | 192.30 |
| 2019-04-23 | 212.12 |
| 2019-04-18 | 212.12 |
| 2019-04-17 | 212.12 |
| 2019-04-16 | 217.07 |
| 2019-04-15 | 226.98 |
| 2019-04-12 | 226.98 |
| 2019-04-11 | 231.93 |
| 2019-04-10 | 212.12 |
| 2019-04-09 | 212.12 |
| 2019-04-08 | 212.12 |
| 2019-04-04 | 226.98 |
| 2019-04-03 | 226.98 |
| 2019-04-02 | 246.80 |
| 2019-04-01 | 241.84 |
| 2019-03-29 | 246.80 |
| 2019-03-28 | 246.80 |
| 2019-03-27 | 246.80 |
| 2019-03-26 | 246.80 |
| 2019-03-25 | 246.80 |
| 2019-03-22 | 246.80 |
| 2019-03-21 | 256.70 |
| 2019-03-20 | 256.70 |
| 2019-03-19 | 256.70 |
| 2019-03-18 | 266.61 |
| 2019-03-15 | 261.66 |
| 2019-03-14 | 261.66 |
| 2019-03-13 | 246.80 |
| 2019-03-12 | 246.80 |
| 2019-03-11 | 256.70 |
| 2019-03-08 | 246.80 |
| 2019-03-07 | 266.61 |
| 2019-03-06 | 251.75 |
| 2019-03-05 | 251.75 |
| 2019-03-04 | 271.57 |
| 2019-03-01 | 261.66 |
| 2019-02-28 | 246.80 |
| 2019-02-27 | 246.80 |
| 2019-02-26 | 251.75 |
| 2019-02-25 | 271.57 |
| 2019-02-22 | 276.52 |
| 2019-02-21 | 276.52 |
| 2019-02-20 | 271.57 |
| 2019-02-19 | 276.52 |
| 2019-02-18 | 261.66 |
| 2019-02-15 | 266.61 |
| 2019-02-14 | 266.61 |
| 2019-02-13 | 276.52 |
| 2019-02-12 | 271.57 |
| 2019-02-11 | 271.57 |
| 2019-02-08 | 301.29 |
| 2019-02-04 | 296.34 |
| 2019-02-01 | 301.29 |
| 2019-01-31 | 291.38 |
| 2019-01-30 | 291.38 |
| 2019-01-29 | 291.38 |
| 2019-01-28 | 291.38 |
| 2019-01-25 | 291.38 |
| 2019-01-24 | 291.38 |
| 2019-01-23 | 281.48 |
| 2019-01-22 | 301.29 |
| 2019-01-21 | 296.34 |
| 2019-01-18 | 311.20 |
| 2019-01-17 | 311.20 |
| 2019-01-16 | 306.25 |
| 2019-01-15 | 311.20 |
| 2019-01-14 | 311.20 |
| 2019-01-11 | 316.16 |
| 2019-01-10 | 321.11 |
| 2019-01-09 | 306.25 |
| 2019-01-08 | 306.25 |
| 2019-01-07 | 296.34 |
| 2019-01-04 | 296.34 |
| 2019-01-03 | 271.57 |
| 2019-01-02 | 276.52 |
| 2018-12-31 | 291.38 |
| 2018-12-28 | 301.29 |
| 2018-12-27 | 296.34 |
| 2018-12-24 | 266.61 |
| 2018-12-21 | 271.57 |
| 2018-12-20 | 281.48 |
| 2018-12-19 | 286.43 |
| 2018-12-18 | 316.16 |
| 2018-12-17 | 321.11 |
| 2018-12-14 | 311.20 |
| 2018-12-13 | 321.11 |
| 2018-12-12 | 311.20 |
| 2018-12-11 | 306.25 |
| 2018-12-10 | 316.16 |
| 2018-12-07 | 276.52 |
| 2018-12-06 | 276.52 |
| 2018-12-05 | 291.38 |
| 2018-12-04 | 261.66 |
| 2018-12-03 | 251.75 |
| 2018-11-30 | 236.89 |
| 2018-11-29 | 251.75 |
| 2018-11-28 | 251.75 |
| 2018-11-27 | 271.57 |
| 2018-11-26 | 241.84 |
| 2018-11-23 | 241.84 |
| 2018-11-22 | 241.84 |
| 2018-11-21 | 241.84 |
| 2018-11-20 | 246.80 |
| 2018-11-19 | 241.84 |
| 2018-11-16 | 236.89 |
| 2018-11-15 | 226.98 |
| 2018-11-14 | 231.93 |
| 2018-11-13 | 231.93 |
| 2018-11-12 | 251.75 |
| 2018-11-09 | 261.66 |
| 2018-11-08 | 226.98 |
| 2018-11-07 | 197.25 |
| 2018-11-06 | 197.25 |
| 2018-11-05 | 197.25 |
| 2018-11-02 | 197.25 |
| 2018-11-01 | 187.35 |
| 2018-10-31 | 187.35 |
| 2018-10-30 | 172.48 |
| 2018-10-29 | 182.39 |
| 2018-10-26 | 187.35 |
| 2018-10-25 | 192.30 |
| 2018-10-24 | 202.21 |
| 2018-10-23 | 202.21 |
| 2018-10-22 | 202.21 |
| 2018-10-19 | 197.25 |
| 2018-10-18 | 197.25 |
| 2018-10-16 | 192.30 |
| 2018-10-15 | 172.48 |
| 2018-10-12 | 202.21 |
| 2018-10-11 | 207.16 |
| 2018-10-10 | 187.35 |
| 2018-10-09 | 207.16 |
| 2018-10-08 | 202.21 |
| 2018-10-05 | 212.12 |
| 2018-10-04 | 212.12 |
| 2018-10-03 | 212.12 |
| 2018-10-02 | 202.21 |
| 2018-09-28 | 217.07 |
| 2018-09-27 | 207.16 |
| 2018-09-26 | 236.89 |
| 2018-09-24 | 236.89 |
| 2018-09-21 | 256.70 |
| 2018-09-20 | 251.75 |
| 2018-09-19 | 256.70 |
| 2018-09-18 | 241.84 |
| 2018-09-17 | 231.93 |
| 2018-09-14 | 197.25 |
| 2018-09-13 | 197.25 |
| 2018-09-12 | 197.25 |
| 2018-09-11 | 192.30 |
| 2018-09-10 | 202.21 |
| 2018-09-07 | 197.25 |
| 2018-09-06 | 202.21 |
| 2018-09-05 | 217.07 |
| 2018-09-04 | 222.02 |
| 2018-09-03 | 226.98 |
| 2018-08-31 | 226.98 |
| 2018-08-30 | 226.98 |
| 2018-08-29 | 231.93 |
| 2018-08-28 | 217.07 |
| 2018-08-27 | 231.93 |
| 2018-08-24 | 266.61 |
| 2018-08-23 | 291.38 |
| 2018-08-22 | 231.93 |
| 2018-08-21 | 212.12 |
| 2018-08-20 | 207.16 |
| 2018-08-17 | 212.12 |
| 2018-08-16 | 212.12 |
| 2018-08-15 | 212.12 |
| 2018-08-14 | 212.12 |
| 2018-08-13 | 217.07 |
| 2018-08-10 | 212.12 |
| 2018-08-09 | 212.12 |
| 2018-08-08 | 217.07 |
| 2018-08-07 | 217.07 |
| 2018-08-06 | 222.02 |
| 2018-08-03 | 217.07 |
| 2018-08-02 | 217.07 |
| 2018-08-01 | 212.12 |
| 2018-07-31 | 222.02 |
| 2018-07-30 | 222.02 |
| 2018-07-27 | 231.93 |
| 2018-07-26 | 222.02 |
| 2018-07-25 | 251.75 |
| 2018-07-24 | 251.75 |
| 2018-07-23 | 261.66 |
| 2018-07-20 | 271.57 |
| 2018-07-19 | 276.52 |
| 2018-07-18 | 271.57 |
| 2018-07-17 | 291.38 |
| 2018-07-16 | 197.25 |
| 2018-07-13 | 197.25 |
| 2018-07-12 | 202.21 |
| 2018-07-11 | 202.21 |
| 2018-07-10 | 202.21 |
| 2018-07-09 | 207.16 |
| 2018-07-06 | 202.21 |
| 2018-07-05 | 202.21 |
| 2018-07-04 | 207.16 |
| 2018-07-03 | 212.12 |
| 2018-06-29 | 212.12 |
| 2018-06-28 | 212.12 |
| 2018-06-27 | 217.07 |
| 2018-06-26 | 222.02 |
| 2018-06-25 | 222.02 |
| 2018-06-22 | 226.98 |
| 2018-06-21 | 226.98 |
| 2018-06-20 | 222.02 |
| 2018-06-19 | 226.98 |
| 2018-06-15 | 241.84 |
| 2018-06-14 | 251.75 |
| 2018-06-13 | 226.98 |
| 2018-06-12 | 241.84 |
| 2018-06-11 | 246.80 |
| 2018-06-08 | 276.52 |
| 2018-06-07 | 286.43 |
| 2018-06-06 | 271.57 |
| 2018-06-05 | 281.48 |
| 2018-06-04 | 355.79 |
| 2018-06-01 | 291.38 |
| 2018-05-31 | 291.38 |
| 2018-05-30 | 291.38 |
| 2018-05-29 | 291.38 |
| 2018-05-28 | 291.38 |
| 2018-05-25 | 291.38 |
| 2018-05-24 | 291.38 |
| 2018-05-23 | 291.38 |
| 2018-05-21 | 291.38 |
| 2018-05-18 | 291.38 |
| 2018-05-17 | 291.38 |
| 2018-05-16 | 291.38 |
| 2018-05-15 | 291.38 |
| 2018-05-14 | 291.38 |
| 2018-05-11 | 291.38 |
| 2018-05-10 | 291.38 |
| 2018-05-09 | 291.38 |
| 2018-05-08 | 335.97 |
| 2018-05-07 | 355.79 |
| 2018-05-04 | 316.16 |
| 2018-05-03 | 286.43 |
| 2018-05-02 | 246.80 |
| 2018-04-30 | 231.93 |
| 2018-04-27 | 261.66 |
| 2018-04-26 | 172.48 |
| 2018-04-25 | 345.88 |
| 2018-04-24 | 370.65 |
| 2018-04-23 | 355.79 |
| 2018-04-20 | 350.83 |
| 2018-04-19 | 440.01 |
| 2018-04-18 | 638.18 |
| 2018-04-17 | 350.83 |
| 2018-04-16 | 251.75 |
| 2018-04-13 | 246.80 |
| 2018-04-12 | 28.81 |
| 2018-04-11 | 28.81 |
| 2018-04-10 | 28.81 |
| 2018-04-09 | 28.81 |
| 2018-04-06 | 28.81 |
| 2018-04-04 | 28.81 |
| 2018-04-03 | 28.81 |
| 2018-03-29 | 28.81 |
| 2018-03-28 | 28.81 |
| 2018-03-27 | 26.33 |
| 2018-03-26 | 28.81 |
| 2018-03-23 | 28.81 |
| 2018-03-22 | 28.81 |
| 2018-03-21 | 31.29 |
| 2018-03-20 | 31.29 |
| 2018-03-19 | 31.29 |
| 2018-03-16 | 28.81 |
| 2018-03-15 | 31.29 |
| 2018-03-14 | 26.33 |
| 2018-03-13 | 26.33 |
| 2018-03-12 | 26.33 |
| 2018-03-09 | 23.86 |
| 2018-03-08 | 28.81 |
| 2018-03-07 | 28.81 |
| 2018-03-06 | 28.81 |
| 2018-03-05 | 28.81 |
| 2018-03-02 | 26.33 |
| 2018-03-01 | 26.33 |
| 2018-02-28 | 23.86 |
| 2018-02-27 | 26.33 |
| 2018-02-26 | 26.33 |
| 2018-02-23 | 23.86 |
| 2018-02-22 | 23.86 |
| 2018-02-21 | 26.33 |
| 2018-02-20 | 23.86 |
| 2018-02-15 | 14.94 |
| 2018-02-14 | 5.03 |
| 2018-02-13 | 2.06 |
| 2018-02-12 | 8.50 |
| 2018-02-09 | 8.50 |
| 2018-02-08 | 12.46 |
| 2018-02-07 | 12.46 |
| 2018-02-06 | 13.95 |
| 2018-02-05 | 15.43 |
| 2018-02-02 | 15.43 |
| 2018-02-01 | 15.43 |
| 2018-01-31 | 15.43 |
| 2018-01-30 | 16.92 |
| 2018-01-29 | 18.41 |
| 2018-01-26 | 18.90 |
| 2018-01-25 | 18.90 |
| 2018-01-24 | 18.90 |
| 2018-01-23 | 18.90 |
| 2018-01-22 | 18.41 |
| 2018-01-19 | 17.91 |
| 2018-01-18 | 20.39 |
| 2018-01-17 | 23.86 |
| 2018-01-16 | 23.86 |
| 2018-01-15 | 21.38 |
| 2018-01-12 | 21.38 |
| 2018-01-11 | 21.38 |
| 2018-01-10 | 19.89 |
| 2018-01-09 | 23.86 |
| 2018-01-08 | 28.81 |
| 2018-01-05 | 18.90 |
| 2018-01-04 | 15.43 |
| 2018-01-03 | 16.42 |
| 2018-01-02 | 17.42 |
| 2017-12-29 | 18.41 |
| 2017-12-28 | 12.96 |
| 2017-12-27 | 13.95 |
| 2017-12-22 | 14.94 |
| 2017-12-21 | 14.94 |
| 2017-12-20 | 13.95 |
| 2017-12-19 | 13.95 |
| 2017-12-18 | 13.95 |
| 2017-12-15 | 13.95 |
| 2017-12-14 | 13.95 |
| 2017-12-13 | 13.95 |
| 2017-12-12 | 13.95 |
| 2017-12-11 | 13.95 |
| 2017-12-08 | 13.95 |
| 2017-12-07 | 18.90 |
| 2017-12-06 | 18.41 |
| 2017-12-05 | 11.97 |
| 2017-12-04 | 11.97 |
| 2017-12-01 | 11.97 |
| 2017-11-30 | 16.92 |
| 2017-11-29 | 16.92 |
| 2017-11-28 | 16.92 |
| 2017-11-27 | 18.41 |
| 2017-11-24 | 15.93 |
| 2017-11-23 | 15.43 |
| 2017-11-22 | 20.88 |
| 2017-11-21 | 21.38 |
| 2017-11-20 | 19.89 |
| 2017-11-17 | 16.92 |
| 2017-11-16 | 16.92 |
| 2017-11-15 | 22.86 |
| 2017-11-14 | 23.86 |
| 2017-11-13 | 23.86 |
| 2017-11-10 | 26.33 |
| 2017-11-09 | 26.33 |
| 2017-11-08 | 23.86 |
| 2017-11-07 | 23.86 |
| 2017-11-06 | 31.29 |
| 2017-11-03 | 26.33 |
| 2017-11-02 | 38.72 |
| 2017-11-01 | 38.72 |
| 2017-10-31 | 38.72 |
| 2017-10-30 | 38.72 |
| 2017-10-27 | 36.24 |
| 2017-10-26 | 36.24 |
| 2017-10-25 | 48.63 |
| 2017-10-24 | 46.15 |
| 2017-10-23 | 43.67 |
| 2017-10-20 | 41.20 |
| 2017-10-19 | 36.24 |
| 2017-10-18 | 36.24 |
| 2017-10-17 | 36.24 |
| 2017-10-16 | 36.24 |
| 2017-10-13 | 31.29 |
| 2017-10-12 | 31.29 |
| 2017-10-11 | 26.33 |
| 2017-10-10 | 26.33 |
| 2017-10-09 | 26.33 |
| 2017-10-06 | 23.86 |
| 2017-10-04 | 33.76 |
| 2017-10-03 | 31.29 |
| 2017-09-29 | 36.24 |
| 2017-09-28 | 31.29 |
| 2017-09-27 | 31.29 |
| 2017-09-26 | 33.76 |
| 2017-09-25 | 23.86 |
| 2017-09-22 | 33.76 |
| 2017-09-21 | 31.29 |
| 2017-09-20 | 33.76 |
| 2017-09-19 | 36.24 |
| 2017-09-18 | 33.76 |
| 2017-09-15 | 36.24 |
| 2017-09-14 | 36.24 |
| 2017-09-13 | 36.24 |
| 2017-09-12 | 36.24 |
| 2017-09-11 | 33.76 |
| 2017-09-08 | 41.20 |
| 2017-09-07 | 38.72 |
| 2017-09-06 | 38.72 |
| 2017-09-05 | 38.72 |
| 2017-09-04 | 38.72 |
| 2017-09-01 | 36.24 |
| 2017-08-31 | 38.72 |
| 2017-08-30 | 41.20 |
| 2017-08-29 | 41.20 |
| 2017-08-28 | 41.20 |
| 2017-08-25 | 41.20 |
| 2017-08-24 | 41.20 |
| 2017-08-22 | 41.20 |
| 2017-08-21 | 41.20 |
| 2017-08-18 | 41.20 |
| 2017-08-17 | 38.72 |
| 2017-08-16 | 38.72 |
| 2017-08-15 | 43.67 |
| 2017-08-14 | 43.67 |
| 2017-08-11 | 36.24 |
| 2017-08-10 | 46.15 |
| 2017-08-09 | 48.63 |
| 2017-08-08 | 48.63 |
| 2017-08-07 | 48.63 |
| 2017-08-04 | 48.63 |
| 2017-08-03 | 48.63 |
| 2017-08-02 | 53.58 |
| 2017-08-01 | 48.63 |
| 2017-07-31 | 48.63 |
| 2017-07-28 | 48.63 |
| 2017-07-27 | 48.63 |
| 2017-07-26 | 48.63 |
| 2017-07-25 | 43.67 |
| 2017-07-24 | 43.67 |
| 2017-07-21 | 46.15 |
| 2017-07-20 | 46.15 |
| 2017-07-19 | 48.63 |
| 2017-07-18 | 48.63 |
| 2017-07-17 | 41.20 |
| 2017-07-14 | 43.67 |
| 2017-07-13 | 46.15 |
| 2017-07-12 | 51.10 |
| 2017-07-11 | 51.10 |
| 2017-07-10 | 48.63 |
| 2017-07-07 | 51.10 |
| 2017-07-06 | 51.10 |
| 2017-07-05 | 51.10 |
| 2017-07-04 | 51.10 |
| 2017-07-03 | 51.10 |
| 2017-06-30 | 53.58 |
| 2017-06-29 | 53.58 |
| 2017-06-28 | 51.10 |
| 2017-06-27 | 53.58 |
| 2017-06-26 | 61.01 |
| 2017-06-23 | 53.58 |
| 2017-06-22 | 53.58 |
| 2017-06-21 | 51.10 |
| 2017-06-20 | 53.58 |
| 2017-06-19 | 56.06 |
| 2017-06-16 | 53.58 |
| 2017-06-15 | 58.54 |
| 2017-06-14 | 51.10 |
| 2017-06-13 | 46.15 |
| 2017-06-12 | 48.63 |
| 2017-06-09 | 56.06 |
| 2017-06-08 | 48.63 |
| 2017-06-07 | 48.63 |
| 2017-06-06 | 48.63 |
| 2017-06-05 | 53.58 |
| 2017-06-02 | 48.63 |
| 2017-06-01 | 51.10 |
| 2017-05-31 | 48.63 |
| 2017-05-29 | 48.63 |
| 2017-05-26 | 48.63 |
| 2017-05-25 | 56.06 |
| 2017-05-24 | 56.06 |
| 2017-05-23 | 53.58 |
| 2017-05-22 | 38.72 |
| 2017-05-19 | 41.20 |
| 2017-05-18 | 43.67 |
| 2017-05-17 | 38.72 |
| 2017-05-16 | 36.24 |
| 2017-05-15 | 41.20 |
| 2017-05-12 | 41.20 |
| 2017-05-11 | 41.20 |
| 2017-05-10 | 46.15 |
| 2017-05-09 | 46.15 |
| 2017-05-08 | 46.15 |
| 2017-05-05 | 48.63 |
| 2017-05-04 | 48.63 |
| 2017-05-02 | 48.63 |
| 2017-04-28 | 43.67 |
| 2017-04-27 | 43.67 |
| 2017-04-26 | 48.63 |
| 2017-04-25 | 48.63 |
| 2017-04-24 | 48.63 |
| 2017-04-21 | 51.10 |
| 2017-04-20 | 48.63 |
| 2017-04-19 | 48.63 |
| 2017-04-18 | 48.63 |
| 2017-04-13 | 48.63 |
| 2017-04-12 | 48.63 |
| 2017-04-11 | 48.63 |
| 2017-04-10 | 41.20 |
| 2017-04-07 | 41.20 |
| 2017-04-06 | 51.10 |
| 2017-04-05 | 53.58 |
| 2017-04-03 | 58.54 |
| 2017-03-31 | 58.54 |
| 2017-03-30 | 56.06 |
| 2017-03-29 | 56.06 |
| 2017-03-28 | 58.54 |
| 2017-03-27 | 56.06 |
| 2017-03-24 | 61.01 |
| 2017-03-23 | 58.54 |
| 2017-03-22 | 58.54 |
| 2017-03-21 | 58.54 |
| 2017-03-20 | 61.01 |
| 2017-03-17 | 53.58 |
| 2017-03-16 | 53.58 |
| 2017-03-15 | 51.10 |
| 2017-03-14 | 53.58 |
| 2017-03-13 | 48.63 |
| 2017-03-10 | 51.10 |
| 2017-03-09 | 48.63 |
| 2017-03-08 | 51.10 |
| 2017-03-07 | 53.58 |
| 2017-03-06 | 53.58 |
| 2017-03-03 | 51.10 |
| 2017-03-02 | 53.58 |
| 2017-03-01 | 63.49 |
| 2017-02-28 | 65.97 |
| 2017-02-27 | 65.97 |
| 2017-02-24 | 65.97 |
| 2017-02-23 | 70.92 |
| 2017-02-22 | 70.92 |
| 2017-02-21 | 70.92 |
| 2017-02-20 | 65.97 |
| 2017-02-17 | 65.97 |
| 2017-02-16 | 63.49 |
| 2017-02-15 | 65.97 |
| 2017-02-14 | 68.44 |
| 2017-02-13 | 63.49 |
| 2017-02-10 | 70.92 |
| 2017-02-09 | 68.44 |
| 2017-02-08 | 65.97 |
| 2017-02-07 | 83.31 |
| 2017-02-06 | 85.78 |
| 2017-02-03 | 85.78 |
| 2017-02-02 | 85.78 |
| 2017-02-01 | 83.31 |
| 2017-01-27 | 85.78 |
| 2017-01-26 | 88.26 |
| 2017-01-25 | 88.26 |
| 2017-01-24 | 85.78 |
| 2017-01-23 | 85.78 |
| 2017-01-20 | 85.78 |
| 2017-01-19 | 85.78 |
| 2017-01-18 | 85.78 |
| 2017-01-17 | 85.78 |
| 2017-01-16 | 83.31 |
| 2017-01-13 | 83.31 |
| 2017-01-12 | 83.31 |
| 2017-01-11 | 83.31 |
| 2017-01-10 | 83.31 |
| 2017-01-09 | 83.31 |
| 2017-01-06 | 88.26 |
| 2017-01-05 | 90.74 |
| 2017-01-04 | 90.74 |
| 2017-01-03 | 95.69 |
| 2016-12-30 | 95.69 |
| 2016-12-29 | 95.69 |
| 2016-12-28 | 95.69 |
| 2016-12-23 | 90.74 |
| 2016-12-22 | 98.17 |
| 2016-12-21 | 93.21 |
| 2016-12-20 | 98.17 |
| 2016-12-19 | 95.69 |
| 2016-12-16 | 95.69 |
| 2016-12-15 | 95.69 |
| 2016-12-14 | 98.17 |
| 2016-12-13 | 98.17 |
| 2016-12-12 | 95.69 |
| 2016-12-09 | 95.69 |
| 2016-12-08 | 93.21 |
| 2016-12-07 | 93.21 |
| 2016-12-06 | 93.21 |
| 2016-12-05 | 98.17 |
| 2016-12-02 | 100.65 |
| 2016-12-01 | 98.17 |
| 2016-11-30 | 98.17 |
| 2016-11-29 | 95.69 |
| 2016-11-28 | 100.65 |
| 2016-11-25 | 98.17 |
| 2016-11-24 | 103.12 |
| 2016-11-23 | 103.12 |
| 2016-11-22 | 98.17 |
| 2016-11-21 | 98.17 |
| 2016-11-18 | 98.17 |
| 2016-11-17 | 98.17 |
| 2016-11-16 | 100.65 |
| 2016-11-15 | 93.21 |
| 2016-11-14 | 93.21 |
| 2016-11-11 | 93.21 |
| 2016-11-10 | 98.17 |
| 2016-11-09 | 95.69 |
| 2016-11-08 | 98.17 |
| 2016-11-07 | 90.74 |
| 2016-11-04 | 83.31 |
| 2016-11-03 | 83.31 |
| 2016-11-02 | 83.31 |
| 2016-11-01 | 88.26 |
| 2016-10-31 | 83.31 |
| 2016-10-28 | 83.31 |
| 2016-10-27 | 90.74 |
| 2016-10-26 | 93.21 |
| 2016-10-25 | 95.69 |
| 2016-10-24 | 88.26 |
| 2016-10-20 | 88.26 |
| 2016-10-19 | 83.31 |
| 2016-10-18 | 88.26 |
| 2016-10-17 | 85.78 |
| 2016-10-14 | 85.78 |
| 2016-10-13 | 85.78 |
| 2016-10-12 | 80.83 |
| 2016-10-11 | 83.31 |
| 2016-10-07 | 85.78 |
| 2016-10-06 | 98.17 |
| 2016-10-05 | 95.69 |
| 2016-10-04 | 95.69 |
| 2016-10-03 | 90.74 |
| 2016-09-30 | 90.74 |
| 2016-09-29 | 93.21 |
| 2016-09-28 | 85.78 |
| 2016-09-27 | 93.21 |
| 2016-09-26 | 93.21 |
| 2016-09-23 | 95.69 |
| 2016-09-22 | 93.21 |
| 2016-09-21 | 95.69 |
| 2016-09-20 | 93.21 |
| 2016-09-19 | 90.74 |
| 2016-09-15 | 98.17 |
| 2016-09-14 | 90.74 |
| 2016-09-13 | 88.26 |
| 2016-09-12 | 90.74 |
| 2016-09-09 | 95.69 |
| 2016-09-08 | 93.21 |
| 2016-09-07 | 93.21 |
| 2016-09-06 | 88.26 |
| 2016-09-05 | 88.26 |
| 2016-09-02 | 90.74 |
| 2016-09-01 | 93.21 |
| 2016-08-31 | 95.69 |
| 2016-08-30 | 95.69 |
| 2016-08-29 | 105.60 |
| 2016-08-26 | 105.60 |
| 2016-08-25 | 85.78 |
| 2016-08-24 | 85.78 |
| 2016-08-23 | 85.78 |
| 2016-08-22 | 75.88 |
| 2016-08-19 | 75.88 |
| 2016-08-18 | 73.40 |
| 2016-08-17 | 83.31 |
| 2016-08-16 | 78.35 |
| 2016-08-15 | 80.83 |
| 2016-08-12 | 83.31 |
| 2016-08-11 | 85.78 |
| 2016-08-10 | 70.92 |
| 2016-08-09 | 68.44 |
| 2016-08-08 | 73.40 |
| 2016-08-05 | 65.97 |
| 2016-08-04 | 75.88 |
| 2016-08-03 | 80.83 |
| 2016-08-01 | 80.83 |
| 2016-07-29 | 88.26 |
| 2016-07-28 | 88.26 |
| 2016-07-27 | 90.74 |
| 2016-07-26 | 95.69 |
| 2016-07-25 | 93.21 |
| 2016-07-22 | 93.21 |
| 2016-07-21 | 93.21 |
| 2016-07-20 | 93.21 |
| 2016-07-19 | 93.21 |
| 2016-07-18 | 95.69 |
| 2016-07-15 | 93.21 |
| 2016-07-14 | 98.17 |
| 2016-07-13 | 100.65 |
| 2016-07-12 | 95.69 |
| 2016-07-11 | 98.17 |
| 2016-07-08 | 98.17 |
| 2016-07-07 | 98.17 |
| 2016-07-06 | 93.21 |
| 2016-07-05 | 95.69 |
| 2016-07-04 | 95.69 |
| 2016-06-30 | 88.26 |
| 2016-06-29 | 95.69 |
| 2016-06-28 | 90.74 |
| 2016-06-27 | 103.12 |
| 2016-06-24 | 103.12 |
| 2016-06-23 | 98.17 |
| 2016-06-22 | 103.12 |
| 2016-06-21 | 98.17 |
| 2016-06-20 | 98.17 |
| 2016-06-17 | 95.69 |
| 2016-06-16 | 105.60 |
| 2016-06-15 | 103.12 |
| 2016-06-14 | 103.12 |
| 2016-06-13 | 113.03 |
| 2016-06-10 | 127.89 |
| 2016-06-08 | 132.85 |
| 2016-06-07 | 122.94 |
| 2016-06-06 | 110.55 |
| 2016-06-03 | 90.74 |
| 2016-06-02 | 88.26 |
| 2016-06-01 | 88.26 |
| 2016-05-31 | 88.26 |
| 2016-05-30 | 93.21 |
| 2016-05-27 | 93.21 |
| 2016-05-26 | 93.21 |
| 2016-05-25 | 93.21 |
| 2016-05-24 | 85.78 |
| 2016-05-23 | 73.40 |
| 2016-05-20 | 68.44 |
| 2016-05-19 | 70.92 |
| 2016-05-18 | 68.44 |
| 2016-05-17 | 73.40 |
| 2016-05-16 | 63.49 |
| 2016-05-13 | 78.35 |
| 2016-05-12 | 80.83 |
| 2016-05-11 | 88.26 |
| 2016-05-10 | 90.74 |
| 2016-05-09 | 85.78 |
| 2016-05-06 | 83.31 |
| 2016-05-05 | 93.21 |
| 2016-05-04 | 93.21 |
| 2016-05-03 | 98.17 |
| 2016-04-29 | 103.12 |
| 2016-04-28 | 108.08 |
| 2016-04-27 | 103.12 |
| 2016-04-26 | 90.74 |
| 2016-04-25 | 88.26 |
| 2016-04-22 | 88.26 |
| 2016-04-21 | 90.74 |
| 2016-04-20 | 85.78 |
| 2016-04-19 | 80.83 |
| 2016-04-18 | 85.78 |
| 2016-04-15 | 80.83 |
| 2016-04-14 | 93.21 |
| 2016-04-13 | 103.12 |
| 2016-04-12 | 103.12 |
| 2016-04-11 | 105.60 |
| 2016-04-08 | 110.55 |
| 2016-04-07 | 120.46 |
| 2016-04-06 | 122.94 |
| 2016-04-05 | 127.89 |
| 2016-04-01 | 137.80 |
| 2016-03-31 | 132.85 |
| 2016-03-30 | 152.67 |
| 2016-03-29 | 130.37 |
| 2016-03-24 | 127.89 |
| 2016-03-23 | 137.80 |
| 2016-03-22 | 142.76 |
| 2016-03-21 | 147.71 |
| 2016-03-18 | 145.23 |
| 2016-03-17 | 157.62 |
| 2016-03-16 | 140.28 |
| 2016-03-15 | 145.23 |
| 2016-03-14 | 152.67 |
| 2016-03-11 | 137.80 |
| 2016-03-10 | 142.76 |
| 2016-03-09 | 172.48 |
| 2016-03-08 | 172.48 |
| 2016-03-07 | 142.76 |
| 2016-03-04 | 152.67 |
| 2016-03-03 | 122.94 |
| 2016-03-02 | 98.17 |
| 2016-03-01 | 88.26 |
| 2016-02-29 | 88.26 |
| 2016-02-26 | 90.74 |
| 2016-02-25 | 93.21 |
| 2016-02-24 | 95.69 |
| 2016-02-23 | 98.17 |
| 2016-02-22 | 103.12 |
| 2016-02-19 | 98.17 |
| 2016-02-18 | 78.35 |
| 2016-02-17 | 78.35 |
| 2016-02-16 | 78.35 |
| 2016-02-15 | 63.49 |
| 2016-02-12 | 85.78 |
| 2016-02-11 | 98.17 |
| 2016-02-05 | 98.17 |
| 2016-02-04 | 100.65 |
| 2016-02-03 | 85.78 |
| 2016-02-02 | 85.78 |
| 2016-02-01 | 95.44 |
| 2016-01-29 | 98.81 |
| 2016-01-28 | 98.81 |
| 2016-01-27 | 92.07 |
| 2016-01-26 | 95.44 |
| 2016-01-25 | 102.18 |
| 2016-01-22 | 115.66 |
| 2016-01-21 | 115.66 |
| 2016-01-20 | 102.18 |
| 2016-01-19 | 98.81 |
| 2016-01-18 | 65.12 |
| 2016-01-15 | 68.49 |
| 2016-01-14 | 65.12 |
| 2016-01-13 | 65.12 |
| 2016-01-12 | 68.49 |
| 2016-01-11 | 68.49 |
| 2016-01-08 | 75.23 |
| 2016-01-07 | 71.86 |
| 2016-01-06 | 81.97 |
| 2016-01-05 | 78.60 |
| 2016-01-04 | 81.97 |
| 2015-12-31 | 85.34 |
| 2015-12-30 | 85.34 |
| 2015-12-29 | 88.70 |
| 2015-12-28 | 88.70 |
| 2015-12-24 | 85.34 |
| 2015-12-23 | 85.34 |
| 2015-12-22 | 81.97 |
| 2015-12-21 | 88.70 |
| 2015-12-18 | 71.86 |
| 2015-12-17 | 68.49 |
| 2015-12-16 | 68.49 |
| 2015-12-15 | 71.86 |
| 2015-12-14 | 81.97 |
| 2015-12-11 | 81.97 |
| 2015-12-10 | 58.38 |
| 2015-12-09 | 53.32 |
| 2015-12-08 | 46.58 |
| 2015-12-07 | 49.95 |
| 2015-12-04 | 55.01 |
| 2015-12-03 | 51.64 |
| 2015-12-02 | 49.95 |
| 2015-12-01 | 51.64 |
| 2015-11-30 | 53.32 |
| 2015-11-27 | 58.38 |
| 2015-11-26 | 48.27 |
| 2015-11-25 | 49.95 |
| 2015-11-24 | 56.69 |
| 2015-11-23 | 49.95 |
| 2015-11-20 | 56.69 |
| 2015-11-19 | 56.69 |
| 2015-11-18 | 51.64 |
| 2015-11-17 | 49.95 |
| 2015-11-16 | 41.53 |
| 2015-11-13 | 43.21 |
| 2015-11-12 | 41.53 |
| 2015-11-11 | 38.16 |
| 2015-11-10 | 38.16 |
| 2015-11-09 | 38.16 |
| 2015-11-06 | 39.84 |
| 2015-11-05 | 28.05 |
| 2015-11-04 | 28.05 |
| 2015-11-03 | 29.73 |
| 2015-11-02 | 31.42 |
| 2015-10-30 | 31.42 |
| 2015-10-29 | 33.10 |
| 2015-10-28 | 31.42 |
| 2015-10-27 | 31.42 |
| 2015-10-26 | 19.63 |
| 2015-10-23 | 17.94 |
| 2015-10-22 | 21.31 |
| 2015-10-20 | 21.31 |
| 2015-10-19 | 23.00 |
| 2015-10-16 | 26.36 |
| 2015-10-15 | 24.68 |
| 2015-10-14 | 24.68 |
| 2015-10-13 | 24.68 |
| 2015-10-12 | 33.10 |
| 2015-10-09 | 34.79 |
| 2015-10-08 | 31.42 |
| 2015-10-07 | 33.10 |
| 2015-10-06 | 28.05 |
| 2015-10-05 | 28.05 |
| 2015-10-02 | 28.05 |
| 2015-09-30 | 29.73 |
| 2015-09-29 | 31.42 |
| 2015-09-25 | 33.10 |
| 2015-09-24 | 26.36 |
| 2015-09-23 | 31.42 |
| 2015-09-22 | 23.00 |
| 2015-09-21 | 23.00 |
| 2015-09-18 | 23.00 |
| 2015-09-17 | 21.31 |
| 2015-09-16 | 23.00 |
| 2015-09-15 | 17.94 |
| 2015-09-14 | 21.31 |
| 2015-09-11 | 19.63 |
| 2015-09-10 | 19.63 |
| 2015-09-09 | 31.42 |
| 2015-09-08 | 53.32 |
| 2015-09-07 | 58.38 |
| 2015-09-04 | 65.12 |
| 2015-09-02 | 58.38 |
| 2015-09-01 | 46.58 |
| 2015-08-31 | 43.21 |
| 2015-08-28 | 36.47 |
| 2015-08-27 | 41.53 |
| 2015-08-26 | 31.42 |
| 2015-08-25 | 12.89 |
| 2015-08-24 | 11.20 |
| 2015-08-21 | 16.26 |
| 2015-08-20 | 19.63 |
| 2015-08-19 | 12.89 |
| 2015-08-18 | 21.31 |
| 2015-08-17 | 24.68 |
| 2015-08-14 | 28.05 |
| 2015-08-13 | 34.79 |
| 2015-08-12 | 31.42 |
| 2015-08-11 | 34.79 |
| 2015-08-10 | 11.20 |
| 2015-08-07 | 7.83 |
| 2015-08-06 | 4.46 |
| 2015-08-05 | 9.52 |
| 2015-08-04 | -3.96 |
| 2015-08-03 | 1.09 |
| 2015-07-31 | 14.57 |
| 2015-07-30 | 14.57 |
| 2015-07-29 | 16.26 |
| 2015-07-28 | 21.31 |
| 2015-07-27 | 19.63 |
| 2015-07-24 | 36.47 |
| 2015-07-23 | 38.16 |
| 2015-07-22 | 38.16 |
| 2015-07-21 | 41.53 |
| 2015-07-20 | 39.84 |
| 2015-07-17 | 44.90 |
| 2015-07-16 | 36.47 |
| 2015-07-15 | 39.84 |
| 2015-07-14 | 48.27 |
| 2015-07-13 | 43.21 |
| 2015-07-10 | 29.73 |
| 2015-07-09 | 21.31 |
| 2015-07-08 | -12.39 |
| 2015-07-07 | -0.59 |
| 2015-07-06 | 29.73 |
| 2015-07-03 | 55.01 |
| 2015-07-02 | 75.23 |
| 2015-06-30 | 78.60 |
| 2015-06-29 | 81.97 |
| 2015-06-26 | 98.81 |
| 2015-06-25 | 112.29 |
| 2015-06-24 | 119.03 |
| 2015-06-23 | 119.03 |
| 2015-06-22 | 129.14 |
| 2015-06-19 | 129.14 |
| 2015-06-18 | 132.51 |
| 2015-06-17 | 145.99 |
| 2015-06-16 | 132.51 |
| 2015-06-15 | 162.84 |
| 2015-06-12 | 115.66 |
| 2015-06-11 | 85.34 |
| 2015-06-10 | 81.97 |
| 2015-06-09 | 68.49 |
| 2015-06-08 | 85.34 |
| 2015-06-05 | 88.70 |
| 2015-06-04 | 63.43 |
| 2015-06-03 | 65.12 |
| 2015-06-02 | 68.49 |
| 2015-06-01 | 71.86 |
| 2015-05-29 | 68.49 |
| 2015-05-28 | 61.75 |
| 2015-05-27 | 71.86 |
| 2015-05-26 | 49.95 |
| 2015-05-22 | 53.32 |
| 2015-05-21 | 61.75 |
| 2015-05-20 | 66.80 |
| 2015-05-19 | 66.80 |
| 2015-05-18 | 53.32 |
| 2015-05-15 | 98.81 |
| 2015-05-14 | 11.20 |
| 2015-05-13 | 6.15 |
| 2015-05-12 | 6.15 |
| 2015-05-11 | 4.46 |
| 2015-05-08 | 7.83 |
| 2015-05-07 | 4.46 |
| 2015-05-06 | 9.52 |
| 2015-05-05 | -2.28 |
| 2015-05-04 | 4.46 |
| 2015-04-30 | 1.09 |
| 2015-04-29 | 7.83 |
| 2015-04-28 | 4.46 |
| 2015-04-27 | 4.46 |
| 2015-04-24 | -0.59 |
| 2015-04-23 | -3.96 |
| 2015-04-22 | -12.39 |
| 2015-04-21 | -14.07 |
| 2015-04-20 | -17.44 |
| 2015-04-17 | -12.39 |
| 2015-04-16 | -14.07 |
| 2015-04-15 | -12.39 |
| 2015-04-14 | -12.39 |
| 2015-04-13 | -15.76 |
| 2015-04-10 | -18.79 |
| 2015-04-09 | -17.44 |
| 2015-04-08 | -16.77 |
| 2015-04-02 | -21.15 |
| 2015-04-01 | -22.50 |
| 2015-03-31 | -22.50 |
| 2015-03-30 | -21.82 |
| 2015-03-27 | -22.16 |
| 2015-03-26 | -21.49 |
| 2015-03-25 | -21.49 |
| 2015-03-24 | -21.49 |
| 2015-03-23 | -21.82 |
| 2015-03-20 | -17.78 |
| 2015-03-19 | -22.16 |
| 2015-03-18 | -22.50 |
| 2015-03-17 | -22.16 |
| 2015-03-16 | -19.13 |
| 2015-03-13 | -19.13 |
| 2015-03-12 | -15.76 |
| 2015-03-11 | -15.76 |
| 2015-03-10 | -20.47 |
| 2015-03-09 | -16.09 |
| 2015-03-06 | -16.09 |
| 2015-03-05 | -16.09 |
| 2015-03-04 | -16.09 |
| 2015-03-03 | -16.09 |
| 2015-03-02 | -16.09 |
| 2015-02-27 | -15.76 |
| 2015-02-26 | -15.76 |
| 2015-02-25 | -15.76 |
| 2015-02-24 | -15.76 |
| 2015-02-23 | -15.76 |
| 2015-02-18 | -15.76 |
| 2015-02-17 | -19.80 |
| 2015-02-16 | -19.80 |
| 2015-02-13 | -19.13 |
| 2015-02-12 | -19.13 |
| 2015-02-11 | -19.13 |
| 2015-02-10 | -19.13 |
| 2015-02-09 | -19.13 |
| 2015-02-06 | -18.12 |
| 2015-02-05 | -18.12 |
| 2015-02-04 | -18.45 |
| 2015-02-03 | -18.45 |
| 2015-02-02 | -18.45 |
| 2015-01-30 | -14.07 |
| 2015-01-29 | -16.09 |
| 2015-01-28 | -10.70 |
| 2015-01-27 | -5.65 |
| 2015-01-26 | -14.07 |
| 2015-01-23 | -16.77 |
| 2015-01-22 | -20.47 |
| 2015-01-21 | -16.43 |
| 2015-01-20 | -18.79 |
| 2015-01-19 | -14.07 |
| 2015-01-16 | -15.76 |
| 2015-01-15 | -15.76 |
| 2015-01-14 | -10.70 |
| 2015-01-13 | -10.70 |
| 2015-01-12 | -14.07 |
| 2015-01-09 | -12.39 |
| 2015-01-08 | -12.39 |
| 2015-01-07 | -14.07 |
| 2015-01-06 | -7.33 |
| 2015-01-05 | -9.02 |
| 2015-01-02 | -14.07 |
| 2014-12-31 | -14.07 |
| 2014-12-30 | -12.39 |
| 2014-12-29 | -12.39 |
| 2014-12-24 | -15.76 |
| 2014-12-23 | -14.07 |
| 2014-12-22 | -14.07 |
| 2014-12-19 | -14.07 |
| 2014-12-18 | -9.02 |
| 2014-12-17 | -7.33 |
| 2014-12-16 | -9.02 |
| 2014-12-15 | -7.33 |
| 2014-12-12 | -7.33 |
| 2014-12-11 | -7.33 |
| 2014-12-10 | -10.70 |
| 2014-12-09 | -10.70 |
| 2014-12-08 | -5.65 |
| 2014-12-05 | -2.28 |
| 2014-12-04 | -2.28 |
| 2014-12-03 | -0.59 |
| 2014-12-02 | -0.59 |
| 2014-12-01 | -3.96 |
| 2014-11-28 | 1.09 |
| 2014-11-27 | 12.89 |
| 2014-11-26 | -3.96 |
| 2014-11-25 | 4.46 |
| 2014-11-24 | -3.96 |
| 2014-11-21 | -5.65 |
| 2014-11-20 | -2.28 |
| 2014-11-19 | 7.83 |
| 2014-11-18 | -14.07 |
| 2014-11-17 | -12.39 |
| 2014-11-14 | -10.70 |
| 2014-11-13 | -17.10 |
| 2014-11-12 | -17.78 |
| 2014-11-11 | -12.39 |
| 2014-11-10 | -12.39 |
| 2014-11-07 | -14.07 |
| 2014-11-06 | -14.07 |
| 2014-11-05 | -15.76 |
| 2014-11-04 | -18.45 |
| 2014-11-03 | -16.43 |
| 2014-10-31 | -18.12 |
| 2014-10-30 | -15.76 |
| 2014-10-29 | -12.39 |
| 2014-10-28 | -15.76 |
| 2014-10-27 | -16.43 |
| 2014-10-24 | -15.76 |
| 2014-10-23 | -17.44 |
| 2014-10-22 | -12.39 |
| 2014-10-21 | -15.76 |
| 2014-10-20 | -15.76 |
| 2014-10-17 | -15.76 |
| 2014-10-16 | -17.10 |
| 2014-10-15 | -12.39 |
| 2014-10-14 | -10.70 |
| 2014-10-13 | -9.02 |
| 2014-10-10 | -9.02 |
| 2014-10-09 | -9.02 |
| 2014-10-08 | -9.02 |
| 2014-10-07 | -9.02 |
| 2014-10-06 | -14.07 |
| 2014-10-03 | -12.39 |
| 2014-09-30 | -2.28 |
| 2014-09-29 | -2.28 |
| 2014-09-26 | -2.28 |
| 2014-09-25 | -2.28 |
| 2014-09-24 | -2.28 |
| 2014-09-23 | -2.28 |
| 2014-09-22 | -2.28 |
| 2014-09-19 | -9.02 |
| 2014-09-18 | -15.76 |
| 2014-09-17 | -10.70 |
| 2014-09-16 | -9.02 |
| 2014-09-15 | -9.02 |
| 2014-09-12 | -12.39 |
| 2014-09-11 | -12.39 |
| 2014-09-10 | -12.39 |
| 2014-09-08 | -12.39 |
| 2014-09-05 | -15.76 |
| 2014-09-04 | -15.76 |
| 2014-09-03 | -15.76 |
| 2014-09-02 | -15.76 |
| 2014-09-01 | -14.07 |
| 2014-08-29 | -14.07 |
| 2014-08-28 | -12.39 |
| 2014-08-27 | -12.39 |
| 2014-08-26 | -10.70 |
| 2014-08-25 | -10.70 |
| 2014-08-22 | -14.07 |
| 2014-08-21 | -15.76 |
| 2014-08-20 | -2.28 |
| 2014-08-19 | -2.28 |
| 2014-08-18 | -3.96 |
| 2014-08-15 | -2.28 |
| 2014-08-14 | -0.59 |
| 2014-08-13 | -0.59 |
| 2014-08-12 | 6.15 |
| 2014-08-11 | 1.09 |
| 2014-08-08 | -0.59 |
| 2014-08-07 | -5.65 |
| 2014-08-06 | -0.59 |
| 2014-08-05 | -5.65 |
| 2014-08-04 | -5.65 |
| 2014-08-01 | -5.65 |
| 2014-07-31 | -5.65 |
| 2014-07-30 | -3.96 |
| 2014-07-29 | -9.02 |
| 2014-07-28 | -9.02 |
| 2014-07-25 | -14.07 |
| 2014-07-24 | -10.70 |
| 2014-07-23 | -10.70 |
| 2014-07-22 | -14.07 |
| 2014-07-21 | -7.33 |
| 2014-07-18 | -10.70 |
| 2014-07-17 | -12.39 |
| 2014-07-16 | -3.96 |
| 2014-07-15 | -3.96 |
| 2014-07-14 | 1.09 |
| 2014-07-11 | -2.28 |
| 2014-07-10 | -3.96 |
| 2014-07-09 | -3.96 |
| 2014-07-08 | -3.96 |
| 2014-07-07 | -2.28 |
| 2014-07-04 | -2.28 |
| 2014-07-03 | -0.59 |
| 2014-07-02 | -12.39 |
| 2014-06-30 | -15.76 |
| 2014-06-27 | -15.76 |
| 2014-06-26 | -10.70 |
| 2014-06-25 | -20.81 |
| 2014-06-24 | -17.44 |
| 2014-06-23 | -17.44 |
| 2014-06-20 | -17.44 |
| 2014-06-19 | -19.13 |
| 2014-06-18 | -20.47 |
| 2014-06-17 | -19.13 |
| 2014-06-16 | -19.13 |
| 2014-06-13 | -18.12 |
| 2014-06-12 | -18.12 |
| 2014-06-11 | -17.44 |
| 2014-06-10 | -18.45 |
| 2014-06-09 | -18.45 |
| 2014-06-06 | -18.45 |
| 2014-06-05 | -18.78 |
| 2014-06-04 | -18.78 |
| 2014-06-03 | -21.71 |
| 2014-05-30 | -23.35 |
| 2014-05-29 | -19.76 |
| 2014-05-28 | -19.76 |
| 2014-05-27 | -19.76 |
| 2014-05-26 | -19.43 |
| 2014-05-23 | -19.10 |
| 2014-05-22 | -19.10 |
| 2014-05-21 | -19.10 |
| 2014-05-20 | -19.10 |
| 2014-05-19 | -19.10 |
| 2014-05-16 | -22.04 |
| 2014-05-15 | -18.45 |
| 2014-05-14 | -22.04 |
| 2014-05-13 | -22.37 |
| 2014-05-12 | -20.74 |
| 2014-05-09 | -22.37 |
| 2014-05-08 | -21.71 |
| 2014-05-07 | -18.45 |
| 2014-05-05 | -18.45 |
| 2014-05-02 | -18.45 |
| 2014-04-30 | -19.10 |
| 2014-04-29 | -19.76 |
| 2014-04-28 | -18.45 |
| 2014-04-25 | -18.45 |
| 2014-04-24 | -16.82 |
| 2014-04-23 | -16.82 |
| 2014-04-22 | -16.82 |
| 2014-04-17 | -15.19 |
| 2014-04-16 | -15.19 |
| 2014-04-15 | -15.19 |
| 2014-04-14 | -13.56 |
| 2014-04-11 | -8.67 |
| 2014-04-10 | -8.67 |
| 2014-04-09 | -13.56 |
| 2014-04-08 | -13.56 |
| 2014-04-07 | -11.93 |
| 2014-04-04 | -8.67 |
| 2014-04-03 | -5.40 |
| 2014-04-02 | -5.40 |
| 2014-04-01 | -2.14 |
| 2014-03-31 | -3.77 |
| 2014-03-28 | -2.14 |
| 2014-03-27 | -3.77 |
| 2014-03-26 | -2.14 |
| 2014-03-25 | -7.04 |
| 2014-03-24 | -7.04 |
| 2014-03-21 | -7.04 |
| 2014-03-20 | -5.40 |
| 2014-03-19 | -5.40 |
| 2014-03-18 | -5.40 |
| 2014-03-17 | -5.40 |
| 2014-03-14 | -5.40 |
| 2014-03-13 | -10.30 |
| 2014-03-12 | -5.40 |
| 2014-03-11 | -5.40 |
| 2014-03-10 | -5.40 |
| 2014-03-07 | -5.40 |
| 2014-03-06 | -2.14 |
| 2014-03-05 | -2.14 |
| 2014-03-04 | -2.14 |
| 2014-03-03 | -5.40 |
| 2014-02-28 | -3.77 |
| 2014-02-27 | -5.40 |
| 2014-02-26 | -5.40 |
| 2014-02-25 | -7.04 |
| 2014-02-24 | -2.14 |
| 2014-02-21 | -0.51 |
| 2014-02-20 | -3.77 |
| 2014-02-19 | -0.51 |
| 2014-02-18 | 2.75 |
| 2014-02-17 | -0.51 |
| 2014-02-14 | -0.51 |
| 2014-02-13 | 6.01 |
| 2014-02-12 | 15.80 |
| 2014-02-11 | 15.80 |
| 2014-02-10 | 15.80 |
| 2014-02-07 | 15.80 |
| 2014-02-06 | 15.80 |
| 2014-02-05 | 15.80 |
| 2014-02-04 | 15.80 |
| 2014-01-30 | 14.17 |
| 2014-01-29 | 14.17 |
| 2014-01-28 | 14.17 |
| 2014-01-27 | 14.17 |
| 2014-01-24 | 14.17 |
| 2014-01-23 | 14.17 |
| 2014-01-22 | 17.43 |
| 2014-01-21 | 17.43 |
| 2014-01-20 | 10.90 |
| 2014-01-17 | 7.64 |
| 2014-01-16 | 9.27 |
| 2014-01-15 | 9.27 |
| 2014-01-14 | 9.27 |
| 2014-01-13 | 7.64 |
| 2014-01-10 | 14.17 |
| 2014-01-09 | 10.90 |
| 2014-01-08 | 15.80 |
| 2014-01-07 | 20.69 |
| 2014-01-06 | 20.69 |
| 2014-01-03 | 20.69 |
| 2014-01-02 | 20.69 |
| 2013-12-31 | 20.69 |
| 2013-12-30 | 15.80 |
| 2013-12-27 | 20.69 |
| 2013-12-24 | 30.48 |
| 2013-12-23 | 30.48 |
| 2013-12-20 | 30.48 |
| 2013-12-19 | 33.74 |
| 2013-12-18 | 33.74 |
| 2013-12-17 | 22.32 |
| 2013-12-16 | 20.69 |
| 2013-12-13 | 20.69 |
| 2013-12-12 | 19.06 |
| 2013-12-11 | 22.32 |
| 2013-12-10 | 28.85 |
| 2013-12-09 | 32.11 |
| 2013-12-06 | 35.37 |
| 2013-12-05 | 35.37 |
| 2013-12-04 | 38.63 |
| 2013-12-03 | 38.63 |
| 2013-12-02 | 38.63 |
| 2013-11-29 | 37.00 |
| 2013-11-28 | 37.00 |
| 2013-11-27 | 40.26 |
| 2013-11-26 | 41.89 |
| 2013-11-25 | 41.89 |
| 2013-11-22 | 32.11 |
| 2013-11-21 | 35.37 |
| 2013-11-20 | 35.37 |
| 2013-11-19 | 38.63 |
| 2013-11-18 | 33.74 |
| 2013-11-15 | 33.74 |
| 2013-11-14 | 35.37 |
| 2013-11-13 | 45.15 |
| 2013-11-12 | 51.68 |
| 2013-11-11 | 46.79 |
| 2013-11-08 | 38.63 |
| 2013-11-07 | 32.11 |
| 2013-11-06 | 35.37 |
| 2013-11-05 | 37.00 |
| 2013-11-04 | 37.00 |
| 2013-11-01 | 40.26 |
| 2013-10-31 | 35.37 |
| 2013-10-30 | 37.00 |
| 2013-10-29 | 37.00 |
| 2013-10-28 | 41.89 |
| 2013-10-25 | 46.79 |
| 2013-10-24 | 46.79 |
| 2013-10-23 | 43.52 |
| 2013-10-22 | 43.52 |
| 2013-10-21 | 46.79 |
| 2013-10-18 | 48.42 |
| 2013-10-17 | 48.42 |
| 2013-10-16 | 48.42 |
| 2013-10-15 | 46.79 |
| 2013-10-11 | 54.94 |
| 2013-10-10 | 56.57 |
| 2013-10-09 | 56.57 |
| 2013-10-08 | 56.57 |
| 2013-10-07 | 50.05 |
| 2013-10-04 | 50.05 |
| 2013-10-03 | 46.79 |
| 2013-10-02 | 46.79 |
| 2013-09-30 | 46.79 |
| 2013-09-27 | 46.79 |
| 2013-09-26 | 50.05 |
| 2013-09-25 | 53.31 |
| 2013-09-24 | 51.68 |
| 2013-09-23 | 56.57 |
| 2013-09-19 | 56.57 |
| 2013-09-18 | 59.83 |
| 2013-09-17 | 50.05 |
| 2013-09-16 | 48.42 |
| 2013-09-13 | 46.79 |
| 2013-09-12 | 46.79 |
| 2013-09-11 | 49.98 |
| 2013-09-10 | 49.98 |
| 2013-09-09 | 51.57 |
| 2013-09-06 | 53.17 |
| 2013-09-05 | 51.57 |
| 2013-09-04 | 53.17 |
| 2013-09-03 | 53.17 |
| 2013-09-02 | 48.38 |
| 2013-08-30 | 48.38 |
| 2013-08-29 | 54.76 |
| 2013-08-28 | 46.79 |
| 2013-08-27 | 46.79 |
| 2013-08-26 | 49.98 |
| 2013-08-23 | 54.76 |
| 2013-08-22 | 49.98 |
| 2013-08-21 | 49.98 |
| 2013-08-20 | 49.98 |
| 2013-08-19 | 53.17 |
| 2013-08-16 | 42.00 |
| 2013-08-15 | 37.21 |
| 2013-08-13 | 40.40 |
| 2013-08-12 | 40.40 |
| 2013-08-09 | 34.02 |
| 2013-08-08 | 42.00 |
| 2013-08-07 | 38.81 |
| 2013-08-06 | 43.59 |
| 2013-08-05 | 43.59 |
| 2013-08-02 | 45.19 |
| 2013-08-01 | 43.59 |
| 2013-07-31 | 35.62 |
| 2013-07-30 | 34.02 |
| 2013-07-29 | 30.83 |
| 2013-07-26 | 37.21 |
| 2013-07-25 | 38.81 |
| 2013-07-24 | 38.81 |
| 2013-07-23 | 45.19 |
| 2013-07-22 | 45.19 |
| 2013-07-19 | 45.19 |
| 2013-07-18 | 45.19 |
| 2013-07-17 | 45.19 |
| 2013-07-16 | 46.79 |
| 2013-07-15 | 46.79 |
| 2013-07-12 | 43.59 |
| 2013-07-11 | 43.59 |
| 2013-07-10 | 46.79 |
| 2013-07-09 | 40.40 |
| 2013-07-08 | 40.40 |
| 2013-07-05 | 40.40 |
| 2013-07-04 | 40.40 |
| 2013-07-03 | 40.40 |
| 2013-07-02 | 40.40 |
| 2013-06-28 | 40.40 |
| 2013-06-27 | 45.19 |
| 2013-06-26 | 45.19 |
| 2013-06-25 | 38.81 |
| 2013-06-24 | 48.38 |
| 2013-06-21 | 38.81 |
| 2013-06-20 | 46.79 |
| 2013-06-19 | 46.79 |
| 2013-06-18 | 46.79 |
| 2013-06-17 | 43.59 |
| 2013-06-14 | 43.59 |
| 2013-06-13 | 45.19 |
| 2013-06-11 | 45.19 |
| 2013-06-10 | 45.19 |
| 2013-06-07 | 49.98 |
| 2013-06-06 | 43.59 |
| 2013-06-05 | 43.59 |
| 2013-06-04 | 43.59 |
| 2013-06-03 | 32.43 |
| 2013-05-31 | 30.83 |
| 2013-05-30 | 30.83 |
| 2013-05-29 | 26.21 |
| 2013-05-28 | 26.21 |
| 2013-05-27 | 26.21 |
| 2013-05-24 | 29.29 |
| 2013-05-23 | 29.29 |
| 2013-05-22 | 35.45 |
| 2013-05-21 | 35.45 |
| 2013-05-20 | 35.45 |
| 2013-05-16 | 35.45 |
| 2013-05-15 | 35.45 |
| 2013-05-14 | 35.45 |
| 2013-05-13 | 35.45 |
| 2013-05-10 | 35.45 |
| 2013-05-09 | 35.45 |
| 2013-05-08 | 35.45 |
| 2013-05-07 | 32.37 |
| 2013-05-06 | 30.83 |
| 2013-05-03 | 29.29 |
| 2013-05-02 | 36.99 |
| 2013-04-30 | 38.53 |
| 2013-04-29 | 35.45 |
| 2013-04-26 | 41.60 |
| 2013-04-25 | 43.14 |
| 2013-04-24 | 43.14 |
| 2013-04-23 | 44.68 |
| 2013-04-22 | 44.68 |
| 2013-04-19 | 44.68 |
| 2013-04-18 | 47.76 |
| 2013-04-17 | 47.76 |
| 2013-04-16 | 47.76 |
| 2013-04-15 | 47.76 |
| 2013-04-12 | 49.30 |
| 2013-04-11 | 49.30 |
| 2013-04-10 | 43.14 |
| 2013-04-09 | 32.37 |
| 2013-04-08 | 32.37 |
| 2013-04-05 | 40.07 |
| 2013-04-03 | 41.60 |
| 2013-04-02 | 41.60 |
| 2013-03-28 | 47.76 |
| 2013-03-27 | 52.38 |
| 2013-03-26 | 60.07 |
| 2013-03-25 | 36.99 |
| 2013-03-22 | 38.53 |
| 2013-03-21 | 38.53 |
| 2013-03-20 | 38.53 |
| 2013-03-19 | 35.45 |
| 2013-03-18 | 33.91 |
| 2013-03-15 | 44.68 |
| 2013-03-14 | 47.76 |
| 2013-03-13 | 47.76 |
| 2013-03-12 | 47.76 |
| 2013-03-11 | 53.92 |
| 2013-03-08 | 57.00 |
| 2013-03-07 | 53.92 |
| 2013-03-06 | 53.92 |
| 2013-03-05 | 49.30 |
| 2013-03-04 | 49.30 |
| 2013-03-01 | 49.30 |
| 2013-02-28 | 52.38 |
| 2013-02-27 | 53.92 |
| 2013-02-26 | 53.92 |
| 2013-02-25 | 53.92 |
| 2013-02-22 | 57.00 |
| 2013-02-21 | 63.15 |
| 2013-02-20 | 57.00 |
| 2013-02-19 | 60.07 |
| 2013-02-18 | 60.07 |
| 2013-02-15 | 60.07 |
| 2013-02-14 | 60.07 |
| 2013-02-08 | 53.92 |
| 2013-02-07 | 53.92 |
| 2013-02-06 | 53.92 |
| 2013-02-05 | 53.92 |
| 2013-02-04 | 63.15 |
| 2013-02-01 | 57.00 |
| 2013-01-31 | 53.92 |
| 2013-01-30 | 69.31 |
| 2013-01-29 | 75.47 |
| 2013-01-28 | 78.55 |
| 2013-01-25 | 69.31 |
| 2013-01-24 | 46.22 |
| 2013-01-23 | 43.14 |
| 2013-01-22 | 43.14 |
| 2013-01-21 | 40.07 |
| 2013-01-18 | 40.07 |
| 2013-01-17 | 40.07 |
| 2013-01-16 | 41.60 |
| 2013-01-15 | 38.53 |
| 2013-01-14 | 40.07 |
| 2013-01-11 | 38.53 |
| 2013-01-10 | 40.07 |
| 2013-01-09 | 41.60 |
| 2013-01-08 | 44.68 |
| 2013-01-07 | 47.76 |
| 2013-01-04 | 47.76 |
| 2013-01-03 | 47.76 |
| 2013-01-02 | 47.76 |
| 2012-12-31 | 44.68 |
| 2012-12-28 | 44.68 |
| 2012-12-27 | 38.53 |
| 2012-12-24 | 30.83 |
| 2012-12-21 | 38.53 |
| 2012-12-20 | 38.53 |
| 2012-12-19 | 38.53 |
| 2012-12-18 | 38.53 |
| 2012-12-17 | 38.53 |
| 2012-12-14 | 38.53 |
| 2012-12-13 | 32.37 |
| 2012-12-12 | 30.83 |
| 2012-12-11 | 30.83 |
| 2012-12-10 | 36.99 |
| 2012-12-07 | 36.99 |
| 2012-12-06 | 32.37 |
| 2012-12-05 | 32.37 |
| 2012-12-04 | 40.07 |
| 2012-12-03 | 41.60 |
| 2012-11-30 | 41.60 |
| 2012-11-29 | 32.37 |
| 2012-11-28 | 35.45 |
| 2012-11-27 | 35.45 |
| 2012-11-26 | 35.45 |
| 2012-11-23 | 35.45 |
| 2012-11-22 | 33.91 |
| 2012-11-21 | 33.91 |
| 2012-11-20 | 35.45 |
| 2012-11-19 | 35.45 |
| 2012-11-16 | 38.53 |
| 2012-11-15 | 38.53 |
| 2012-11-14 | 35.45 |
| 2012-11-13 | 32.37 |
| 2012-11-12 | 38.53 |
| 2012-11-09 | 40.07 |
| 2012-11-08 | 40.07 |
| 2012-11-07 | 35.45 |
| 2012-11-06 | 44.68 |
| 2012-11-05 | 44.68 |
| 2012-11-02 | 43.14 |
| 2012-11-01 | 43.14 |
| 2012-10-31 | 43.14 |
| 2012-10-30 | 43.14 |
| 2012-10-29 | 43.14 |
| 2012-10-26 | 38.53 |
| 2012-10-25 | 40.07 |
| 2012-10-24 | 44.68 |
| 2012-10-22 | 44.68 |
| 2012-10-19 | 44.68 |
| 2012-10-18 | 49.30 |
| 2012-10-17 | 50.84 |
| 2012-10-16 | 46.22 |
| 2012-10-15 | 44.68 |
| 2012-10-12 | 50.84 |
| 2012-10-11 | 47.76 |
| 2012-10-10 | 47.76 |
| 2012-10-09 | 40.07 |
| 2012-10-08 | 40.07 |
| 2012-10-05 | 33.91 |
| 2012-10-04 | 32.37 |
| 2012-10-03 | 32.37 |
| 2012-09-28 | 35.45 |
| 2012-09-27 | 35.45 |
| 2012-09-26 | 30.83 |
| 2012-09-25 | 30.83 |
| 2012-09-24 | 30.83 |
| 2012-09-21 | 29.29 |
| 2012-09-20 | 27.75 |
| 2012-09-19 | 27.75 |
| 2012-09-18 | 29.29 |
| 2012-09-17 | 32.37 |
| 2012-09-14 | 24.67 |
| 2012-09-13 | 23.13 |
| 2012-09-12 | 30.83 |
| 2012-09-11 | 30.83 |
| 2012-09-10 | 23.13 |
| 2012-09-07 | 29.14 |
| 2012-09-06 | 23.13 |
| 2012-09-05 | 23.13 |
| 2012-09-04 | 20.13 |
| 2012-09-03 | 33.65 |
| 2012-08-31 | 33.65 |
| 2012-08-30 | 30.64 |
| 2012-08-29 | 30.64 |
| 2012-08-28 | 32.14 |
| 2012-08-27 | 26.14 |
| 2012-08-24 | 26.14 |
| 2012-08-23 | 26.14 |
| 2012-08-22 | 26.14 |
| 2012-08-21 | 26.14 |
| 2012-08-20 | 26.14 |
| 2012-08-17 | 26.14 |
| 2012-08-16 | 26.14 |
| 2012-08-15 | 26.14 |
| 2012-08-14 | 20.13 |
| 2012-08-13 | 20.13 |
| 2012-08-10 | 24.64 |
| 2012-08-09 | 27.64 |
| 2012-08-08 | 27.64 |
| 2012-08-07 | 24.64 |
| 2012-08-06 | 26.14 |
| 2012-08-03 | 26.14 |
| 2012-08-02 | 24.64 |
| 2012-08-01 | 23.13 |
| 2012-07-31 | 27.64 |
| 2012-07-30 | 27.64 |
| 2012-07-27 | 26.14 |
| 2012-07-26 | 24.64 |
| 2012-07-25 | 27.64 |
| 2012-07-24 | 27.64 |
| 2012-07-23 | 27.64 |
| 2012-07-20 | 27.64 |
| 2012-07-19 | 27.64 |
| 2012-07-18 | 24.64 |
| 2012-07-17 | 26.14 |
| 2012-07-16 | 23.13 |
| 2012-07-13 | 27.64 |
| 2012-07-12 | 32.14 |
| 2012-07-11 | 32.14 |
| 2012-07-10 | 30.64 |
| 2012-07-09 | 30.64 |
| 2012-07-06 | 30.64 |
| 2012-07-05 | 24.64 |
| 2012-07-04 | 24.64 |
| 2012-07-03 | 30.64 |
| 2012-06-29 | 32.14 |
| 2012-06-28 | 32.14 |
| 2012-06-27 | 32.14 |
| 2012-06-26 | 32.14 |
| 2012-06-25 | 33.65 |
| 2012-06-22 | 29.14 |
| 2012-06-21 | 33.65 |
| 2012-06-20 | 33.65 |
| 2012-06-19 | 35.15 |
| 2012-06-18 | 27.64 |
| 2012-06-15 | 24.64 |
| 2012-06-14 | 21.63 |
| 2012-06-13 | 20.13 |
| 2012-06-12 | 21.63 |
| 2012-06-11 | 20.13 |
| 2012-06-08 | 20.13 |
| 2012-06-07 | 20.13 |
| 2012-06-06 | 20.13 |
| 2012-06-05 | 20.13 |
| 2012-06-04 | 21.63 |
| 2012-06-01 | 21.63 |
| 2012-05-31 | 21.63 |
| 2012-05-30 | 21.63 |
| 2012-05-29 | 17.13 |
| 2012-05-28 | 20.02 |
| 2012-05-25 | 21.47 |
| 2012-05-24 | 21.47 |
| 2012-05-23 | 21.47 |
| 2012-05-22 | 22.91 |
| 2012-05-21 | 15.68 |
| 2012-05-18 | 22.91 |
| 2012-05-17 | 17.13 |
| 2012-05-16 | 17.13 |
| 2012-05-15 | 21.47 |
| 2012-05-14 | 21.47 |
| 2012-05-11 | 15.68 |
| 2012-05-10 | 20.02 |
| 2012-05-09 | 22.91 |
| 2012-05-08 | 31.59 |
| 2012-05-07 | 25.80 |
| 2012-05-04 | 24.36 |
| 2012-05-03 | 24.36 |
| 2012-05-02 | 31.59 |
| 2012-04-30 | 31.59 |
| 2012-04-27 | 35.93 |
| 2012-04-26 | 35.93 |
| 2012-04-25 | 35.93 |
| 2012-04-24 | 37.37 |
| 2012-04-23 | 37.37 |
| 2012-04-20 | 37.37 |
| 2012-04-19 | 37.37 |
| 2012-04-18 | 38.82 |
| 2012-04-17 | 40.26 |
| 2012-04-16 | 40.26 |
| 2012-04-13 | 34.48 |
| 2012-04-12 | 34.48 |
| 2012-04-11 | 40.26 |
| 2012-04-10 | 33.03 |
| 2012-04-05 | 34.48 |
| 2012-04-03 | 35.93 |
| 2012-04-02 | 37.37 |
| 2012-03-30 | 30.14 |
| 2012-03-29 | 35.93 |
| 2012-03-28 | 40.26 |
| 2012-03-27 | 38.82 |
| 2012-03-26 | 31.59 |
| 2012-03-23 | 41.71 |
| 2012-03-22 | 40.26 |
| 2012-03-21 | 43.16 |
| 2012-03-20 | 40.26 |
| 2012-03-19 | 41.71 |
| 2012-03-16 | 40.26 |
| 2012-03-15 | 40.26 |
| 2012-03-14 | 43.16 |
| 2012-03-13 | 44.60 |
| 2012-03-12 | 43.16 |
| 2012-03-09 | 43.16 |
| 2012-03-08 | 40.26 |
| 2012-03-07 | 43.16 |
| 2012-03-06 | 41.71 |
| 2012-03-05 | 47.49 |
| 2012-03-02 | 40.26 |
| 2012-03-01 | 44.60 |
| 2012-02-29 | 43.16 |
| 2012-02-28 | 41.71 |
| 2012-02-27 | 40.26 |
| 2012-02-24 | 40.26 |
| 2012-02-23 | 40.26 |
| 2012-02-22 | 40.26 |
| 2012-02-21 | 38.82 |
| 2012-02-20 | 40.26 |
| 2012-02-17 | 40.26 |
| 2012-02-16 | 41.71 |
| 2012-02-15 | 38.82 |
| 2012-02-14 | 31.59 |
| 2012-02-13 | 31.59 |
| 2012-02-10 | 33.03 |
| 2012-02-09 | 37.37 |
| 2012-02-08 | 37.37 |
| 2012-02-07 | 30.14 |
| 2012-02-06 | 28.70 |
| 2012-02-03 | 21.47 |
| 2012-02-02 | 27.25 |
| 2012-02-01 | 24.36 |
| 2012-01-31 | 24.36 |
| 2012-01-30 | 20.02 |
| 2012-01-27 | 20.02 |
| 2012-01-26 | 20.02 |
| 2012-01-20 | 20.02 |
| 2012-01-19 | 22.91 |
| 2012-01-18 | 21.47 |
| 2012-01-17 | 20.02 |
| 2012-01-16 | 18.57 |
| 2012-01-13 | 18.57 |
| 2012-01-12 | 18.57 |
| 2012-01-11 | 24.36 |
| 2012-01-10 | 28.70 |
| 2012-01-09 | 30.14 |
| 2012-01-06 | 33.03 |
| 2012-01-05 | 35.93 |
| 2012-01-04 | 43.16 |
| 2012-01-03 | 41.71 |
| 2011-12-30 | 43.16 |
| 2011-12-29 | 43.16 |
| 2011-12-28 | 41.71 |
| 2011-12-23 | 41.71 |
| 2011-12-22 | 43.16 |
| 2011-12-21 | 41.71 |
| 2011-12-20 | 43.16 |
| 2011-12-19 | 43.16 |
| 2011-12-16 | 41.71 |
| 2011-12-15 | 44.60 |
| 2011-12-14 | 41.71 |
| 2011-12-13 | 50.39 |
| 2011-12-12 | 56.17 |
| 2011-12-09 | 56.17 |
| 2011-12-08 | 67.74 |
| 2011-12-07 | 50.39 |
| 2011-12-06 | 50.39 |
| 2011-12-05 | 50.39 |
| 2011-12-02 | 50.39 |
| 2011-12-01 | 44.60 |
| 2011-11-30 | 44.60 |
| 2011-11-29 | 47.49 |
| 2011-11-28 | 47.49 |
| 2011-11-25 | 44.60 |
| 2011-11-24 | 38.82 |
| 2011-11-23 | 40.26 |
| 2011-11-22 | 47.49 |
| 2011-11-21 | 50.39 |
| 2011-11-18 | 47.49 |
| 2011-11-17 | 64.85 |
| 2011-11-16 | 64.85 |
| 2011-11-15 | 64.85 |
| 2011-11-14 | 64.85 |
| 2011-11-11 | 64.85 |
| 2011-11-10 | 67.74 |
| 2011-11-09 | 61.95 |
| 2011-11-08 | 61.95 |
| 2011-11-07 | 61.95 |
| 2011-11-04 | 64.85 |
| 2011-11-03 | 70.63 |
| 2011-11-02 | 70.63 |
| 2011-11-01 | 67.74 |
| 2011-10-31 | 61.95 |
| 2011-10-28 | 70.63 |
| 2011-10-27 | 61.95 |
| 2011-10-26 | 50.39 |
| 2011-10-25 | 53.28 |
| 2011-10-24 | 61.95 |
| 2011-10-21 | 50.39 |
| 2011-10-20 | 50.39 |
| 2011-10-19 | 50.39 |
| 2011-10-18 | 56.17 |
| 2011-10-17 | 53.28 |
| 2011-10-14 | 59.06 |
| 2011-10-13 | 56.17 |
| 2011-10-12 | 56.17 |
| 2011-10-11 | 50.39 |
| 2011-10-10 | 64.85 |
| 2011-10-07 | 64.85 |
| 2011-10-06 | 61.95 |
| 2011-10-04 | 61.95 |
| 2011-10-03 | 47.49 |
| 2011-09-30 | 67.74 |
| 2011-09-28 | 67.74 |
| 2011-09-27 | 61.95 |
| 2011-09-26 | 61.95 |
| 2011-09-23 | 64.85 |
| 2011-09-22 | 64.85 |
| 2011-09-21 | 70.63 |
| 2011-09-20 | 64.85 |
| 2011-09-19 | 70.63 |
| 2011-09-16 | 67.74 |
| 2011-09-15 | 64.85 |
| 2011-09-14 | 50.39 |
| 2011-09-12 | 61.95 |
| 2011-09-09 | 73.52 |
| 2011-09-08 | 73.52 |
| 2011-09-07 | 73.52 |
| 2011-09-06 | 67.74 |
| 2011-09-05 | 67.74 |
| 2011-09-02 | 67.74 |
| 2011-09-01 | 67.74 |
| 2011-08-31 | 67.74 |
| 2011-08-30 | 50.39 |
| 2011-08-29 | 50.39 |
| 2011-08-26 | 56.06 |
| 2011-08-25 | 41.87 |
| 2011-08-24 | 41.87 |
| 2011-08-23 | 40.46 |
| 2011-08-22 | 36.20 |
| 2011-08-19 | 67.41 |
| 2011-08-18 | 67.41 |
| 2011-08-17 | 67.41 |
| 2011-08-16 | 67.41 |
| 2011-08-15 | 67.41 |
| 2011-08-12 | 67.41 |
| 2011-08-11 | 67.41 |
| 2011-08-10 | 70.25 |
| 2011-08-09 | 61.74 |
| 2011-08-08 | 64.57 |
| 2011-08-05 | 75.92 |
| 2011-08-04 | 75.92 |
| 2011-08-03 | 78.76 |
| 2011-08-02 | 81.60 |
| 2011-08-01 | 84.44 |
| 2011-07-29 | 70.25 |
| 2011-07-28 | 81.60 |
| 2011-07-27 | 84.44 |
| 2011-07-26 | 84.44 |
| 2011-07-25 | 81.60 |
| 2011-07-22 | 81.60 |
| 2011-07-21 | 84.44 |
| 2011-07-20 | 84.44 |
| 2011-07-19 | 70.25 |
| 2011-07-18 | 81.60 |
| 2011-07-15 | 81.60 |
| 2011-07-14 | 73.09 |
| 2011-07-13 | 73.09 |
| 2011-07-12 | 73.09 |
| 2011-07-11 | 81.60 |
| 2011-07-08 | 81.60 |
| 2011-07-07 | 81.60 |
| 2011-07-06 | 81.60 |
| 2011-07-05 | 81.60 |
| 2011-07-04 | 81.60 |
| 2011-06-30 | 81.60 |
| 2011-06-29 | 81.60 |
| 2011-06-28 | 73.09 |
| 2011-06-27 | 73.09 |
| 2011-06-24 | 75.92 |
| 2011-06-23 | 70.25 |
| 2011-06-22 | 67.41 |
| 2011-06-21 | 67.41 |
| 2011-06-20 | 67.41 |
| 2011-06-17 | 70.25 |
| 2011-06-16 | 70.25 |
| 2011-06-15 | 73.09 |
| 2011-06-14 | 73.09 |
| 2011-06-13 | 81.60 |
| 2011-06-10 | 73.09 |
| 2011-06-09 | 81.60 |
| 2011-06-08 | 81.60 |
| 2011-06-07 | 78.76 |
| 2011-06-03 | 81.60 |
| 2011-06-02 | 73.09 |
| 2011-06-01 | 64.57 |
| 2011-05-31 | 70.25 |
| 2011-05-30 | 75.92 |
| 2011-05-27 | 78.76 |
| 2011-05-26 | 84.44 |
| 2011-05-25 | 81.60 |
| 2011-05-24 | 75.92 |
| 2011-05-23 | 87.27 |
| 2011-05-20 | 80.18 |
| 2011-05-19 | 74.64 |
| 2011-05-18 | 82.95 |
| 2011-05-17 | 77.41 |
| 2011-05-16 | 96.81 |
| 2011-05-13 | 102.36 |
| 2011-05-12 | 96.81 |
| 2011-05-11 | 96.81 |
| 2011-05-09 | 96.81 |
| 2011-05-06 | 102.36 |
| 2011-05-05 | 102.36 |
| 2011-05-04 | 102.36 |
| 2011-05-03 | 105.13 |
| 2011-04-29 | 96.81 |
| 2011-04-28 | 105.13 |
| 2011-04-27 | 96.81 |
| 2011-04-26 | 105.13 |
| 2011-04-21 | 105.13 |
| 2011-04-20 | 107.90 |
| 2011-04-19 | 102.36 |
| 2011-04-18 | 105.13 |
| 2011-04-15 | 107.90 |
| 2011-04-14 | 107.90 |
| 2011-04-13 | 107.90 |
| 2011-04-12 | 116.22 |
| 2011-04-11 | 127.30 |
| 2011-04-08 | 127.30 |
| 2011-04-07 | 121.76 |
| 2011-04-06 | 127.30 |
| 2011-04-04 | 124.53 |
| 2011-04-01 | 121.76 |
| 2011-03-31 | 130.08 |
| 2011-03-30 | 130.08 |
| 2011-03-29 | 135.62 |
| 2011-03-28 | 135.62 |
| 2011-03-25 | 135.62 |
| 2011-03-24 | 130.08 |
| 2011-03-23 | 135.62 |
| 2011-03-22 | 127.30 |
| 2011-03-21 | 124.53 |
| 2011-03-18 | 121.76 |
| 2011-03-17 | 113.44 |
| 2011-03-16 | 121.76 |
| 2011-03-15 | 118.99 |
| 2011-03-14 | 124.53 |
| 2011-03-11 | 132.85 |
| 2011-03-10 | 121.76 |
| 2011-03-09 | 132.85 |
| 2011-03-08 | 127.30 |
| 2011-03-07 | 130.08 |
| 2011-03-04 | 124.53 |
| 2011-03-03 | 121.76 |
| 2011-03-02 | 127.30 |
| 2011-03-01 | 121.76 |
| 2011-02-28 | 121.76 |
| 2011-02-25 | 121.76 |
| 2011-02-24 | 113.44 |
| 2011-02-23 | 121.76 |
| 2011-02-22 | 127.30 |
| 2011-02-21 | 135.62 |
| 2011-02-18 | 132.85 |
| 2011-02-17 | 132.85 |
| 2011-02-16 | 132.85 |
| 2011-02-15 | 132.85 |
| 2011-02-14 | 121.76 |
| 2011-02-11 | 121.76 |
| 2011-02-10 | 121.76 |
| 2011-02-09 | 121.76 |
| 2011-02-08 | 130.08 |
| 2011-02-07 | 135.62 |
| 2011-02-02 | 135.62 |
| 2011-02-01 | 135.62 |
| 2011-01-31 | 143.94 |
| 2011-01-28 | 130.08 |
| 2011-01-27 | 113.44 |
| 2011-01-26 | 105.13 |
| 2011-01-25 | 105.13 |
| 2011-01-24 | 96.81 |
| 2011-01-21 | 107.90 |
| 2011-01-20 | 107.90 |
| 2011-01-19 | 107.90 |
| 2011-01-18 | 107.90 |
| 2011-01-17 | 113.44 |
| 2011-01-14 | 94.04 |
| 2011-01-13 | 105.13 |
| 2011-01-12 | 110.67 |
| 2011-01-11 | 118.99 |
| 2011-01-10 | 130.08 |
| 2011-01-07 | 127.30 |
| 2011-01-06 | 130.08 |
| 2011-01-05 | 130.08 |
| 2011-01-04 | 130.08 |
| 2011-01-03 | 138.39 |
| 2010-12-31 | 127.30 |
| 2010-12-30 | 135.62 |
| 2010-12-29 | 141.16 |
| 2010-12-28 | 143.94 |
| 2010-12-24 | 141.16 |
| 2010-12-23 | 149.48 |
| 2010-12-22 | 157.80 |
| 2010-12-21 | 149.48 |
| 2010-12-20 | 152.25 |
| 2010-12-17 | 157.80 |
| 2010-12-16 | 135.62 |
| 2010-12-15 | 141.16 |
| 2010-12-14 | 130.08 |
| 2010-12-13 | 152.25 |
| 2010-12-10 | 157.80 |
| 2010-12-09 | 182.74 |
| 2010-12-08 | 182.74 |
| 2010-12-07 | 210.46 |
| 2010-12-06 | 207.69 |
| 2010-12-03 | 166.11 |
| 2010-12-02 | 174.43 |
| 2010-12-01 | 143.94 |
| 2010-11-30 | 113.44 |
| 2010-11-29 | 113.44 |
| 2010-11-26 | 116.22 |
| 2010-11-25 | 69.09 |
| 2010-11-24 | 41.37 |
| 2010-11-23 | 38.60 |
| 2010-11-22 | 41.37 |
| 2010-11-19 | 44.14 |
| 2010-11-18 | 20.58 |
| 2010-11-17 | 13.65 |
| 2010-11-16 | 20.58 |
| 2010-11-15 | 8.11 |
| 2010-11-12 | 9.49 |
| 2010-11-11 | 10.88 |
| 2010-11-10 | 10.88 |
| 2010-11-09 | 10.88 |
| 2010-11-08 | 10.88 |
| 2010-11-05 | 12.27 |
| 2010-11-04 | 8.11 |
| 2010-11-03 | 9.49 |
| 2010-11-02 | 9.49 |
| 2010-11-01 | 9.49 |
| 2010-10-29 | 8.11 |
| 2010-10-28 | 5.34 |
| 2010-10-27 | 8.11 |
| 2010-10-26 | 9.49 |
| 2010-10-25 | 9.49 |
| 2010-10-22 | 8.11 |
| 2010-10-21 | 6.72 |
| 2010-10-20 | 8.11 |
| 2010-10-19 | 9.49 |
| 2010-10-18 | 9.49 |
| 2010-10-15 | 8.11 |
| 2010-10-14 | 8.11 |
| 2010-10-13 | 9.49 |
| 2010-10-12 | 8.11 |
| 2010-10-11 | 10.88 |
| 2010-10-08 | 10.88 |
| 2010-10-07 | 8.11 |
| 2010-10-06 | 8.11 |
| 2010-10-05 | 10.88 |
| 2010-10-04 | 9.49 |
| 2010-09-30 | 10.88 |
| 2010-09-29 | 12.27 |
| 2010-09-28 | 13.65 |
| 2010-09-27 | 13.65 |
| 2010-09-24 | 13.65 |
| 2010-09-22 | 13.65 |
| 2010-09-21 | 13.65 |
| 2010-09-20 | 13.65 |
| 2010-09-17 | 13.65 |
| 2010-09-16 | 13.65 |
| 2010-09-15 | 16.42 |
| 2010-09-14 | 20.58 |
| 2010-09-13 | 19.20 |
| 2010-09-10 | 20.58 |
| 2010-09-09 | 17.81 |
| 2010-09-08 | 17.81 |
| 2010-09-07 | 21.97 |
| 2010-09-06 | 23.35 |
| 2010-09-03 | 21.97 |
| 2010-09-02 | 8.11 |
| 2010-09-01 | 9.49 |
| 2010-08-31 | 6.72 |
| 2010-08-30 | 8.11 |
| 2010-08-27 | 8.11 |
| 2010-08-26 | 8.11 |
| 2010-08-25 | 10.81 |
| 2010-08-24 | 10.81 |
| 2010-08-23 | 8.11 |
| 2010-08-20 | 6.76 |
| 2010-08-19 | 10.81 |
| 2010-08-18 | 12.16 |
| 2010-08-17 | 18.92 |
| 2010-08-16 | 33.78 |
| 2010-08-13 | 35.14 |
| 2010-08-12 | 28.38 |
| 2010-08-11 | 35.14 |
| 2010-08-10 | 37.84 |
| 2010-08-09 | 37.84 |
| 2010-08-06 | 22.97 |
| 2010-08-05 | 13.51 |
| 2010-08-04 | 12.16 |
| 2010-08-03 | -1.35 |
| 2010-08-02 | -1.35 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | -5.41 |
| 2010-07-28 | -1.35 |
| 2010-07-27 | -16.22 |
| 2010-07-26 | -14.86 |
| 2010-07-23 | -14.86 |
| 2010-07-22 | -20.27 |
| 2010-07-21 | -18.92 |
| 2010-07-20 | -13.51 |
| 2010-07-19 | -13.51 |
| 2010-07-16 | -13.51 |
| 2010-07-15 | -17.57 |
| 2010-07-14 | -17.57 |
| 2010-07-13 | -18.92 |
| 2010-07-12 | -18.92 |
| 2010-07-09 | -18.92 |
| 2010-07-08 | -20.27 |
| 2010-07-07 | -18.92 |
| 2010-07-06 | -18.92 |
| 2010-07-05 | -20.27 |
| 2010-07-02 | -14.86 |
| 2010-06-30 | -9.46 |
| 2010-06-29 | -14.86 |
| 2010-06-28 | -10.81 |
| 2010-06-25 | -10.81 |
| 2010-06-24 | -5.41 |
| 2010-06-23 | -5.41 |
| 2010-06-22 | -5.41 |
| 2010-06-21 | -5.41 |
| 2010-06-18 | -6.76 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy