Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-04 | 480.59 |
| 2025-09-03 | 477.10 |
| 2025-09-02 | 473.96 |
| 2025-09-01 | 476.75 |
| 2025-08-29 | 464.88 |
| 2025-08-28 | 475.01 |
| 2025-08-27 | 479.19 |
| 2025-08-26 | 484.43 |
| 2025-08-25 | 489.32 |
| 2025-08-22 | 480.94 |
| 2025-08-21 | 478.50 |
| 2025-08-20 | 472.91 |
| 2025-08-19 | 473.26 |
| 2025-08-18 | 471.17 |
| 2025-08-15 | 475.01 |
| 2025-08-14 | 479.19 |
| 2025-08-13 | 479.54 |
| 2025-08-12 | 483.73 |
| 2025-08-11 | 476.05 |
| 2025-08-08 | 474.31 |
| 2025-08-07 | 469.42 |
| 2025-08-06 | 466.63 |
| 2025-08-05 | 467.67 |
| 2025-08-04 | 459.99 |
| 2025-08-01 | 462.09 |
| 2025-07-31 | 473.43 |
| 2025-07-30 | 482.16 |
| 2025-07-29 | 477.80 |
| 2025-07-28 | 486.53 |
| 2025-07-25 | 489.14 |
| 2025-07-24 | 489.14 |
| 2025-07-23 | 490.89 |
| 2025-07-22 | 498.75 |
| 2025-07-21 | 475.18 |
| 2025-07-18 | 466.45 |
| 2025-07-17 | 470.82 |
| 2025-07-16 | 471.69 |
| 2025-07-15 | 471.69 |
| 2025-07-14 | 468.20 |
| 2025-07-11 | 463.83 |
| 2025-07-10 | 464.71 |
| 2025-07-09 | 465.58 |
| 2025-07-08 | 467.32 |
| 2025-07-07 | 473.43 |
| 2025-07-04 | 469.07 |
| 2025-07-03 | 465.58 |
| 2025-07-02 | 470.82 |
| 2025-06-30 | 463.83 |
| 2025-06-27 | 464.71 |
| 2025-06-26 | 467.32 |
| 2025-06-25 | 468.20 |
| 2025-06-24 | 472.56 |
| 2025-06-23 | 465.58 |
| 2025-06-20 | 465.58 |
| 2025-06-19 | 463.83 |
| 2025-06-18 | 476.05 |
| 2025-06-17 | 470.82 |
| 2025-06-16 | 462.96 |
| 2025-06-13 | 469.07 |
| 2025-06-12 | 462.09 |
| 2025-06-11 | 462.09 |
| 2025-06-10 | 463.48 |
| 2025-06-09 | 465.19 |
| 2025-06-06 | 466.89 |
| 2025-06-05 | 469.45 |
| 2025-06-04 | 463.48 |
| 2025-06-03 | 476.27 |
| 2025-06-02 | 458.37 |
| 2025-05-30 | 461.78 |
| 2025-05-29 | 467.75 |
| 2025-05-28 | 469.45 |
| 2025-05-27 | 465.19 |
| 2025-05-26 | 456.66 |
| 2025-05-23 | 462.63 |
| 2025-05-22 | 465.19 |
| 2025-05-21 | 464.34 |
| 2025-05-20 | 455.81 |
| 2025-05-19 | 453.25 |
| 2025-05-16 | 450.70 |
| 2025-05-15 | 452.40 |
| 2025-05-14 | 454.11 |
| 2025-05-13 | 450.70 |
| 2025-05-12 | 448.14 |
| 2025-05-09 | 452.40 |
| 2025-05-08 | 446.43 |
| 2025-05-07 | 451.55 |
| 2025-05-06 | 442.17 |
| 2025-05-02 | 425.12 |
| 2025-04-30 | 437.06 |
| 2025-04-29 | 432.80 |
| 2025-04-28 | 426.83 |
| 2025-04-25 | 425.12 |
| 2025-04-24 | 420.01 |
| 2025-04-23 | 418.30 |
| 2025-04-22 | 417.45 |
| 2025-04-17 | 415.75 |
| 2025-04-16 | 411.48 |
| 2025-04-15 | 417.45 |
| 2025-04-14 | 412.34 |
| 2025-04-11 | 395.29 |
| 2025-04-10 | 388.47 |
| 2025-04-09 | 382.50 |
| 2025-04-08 | 381.65 |
| 2025-04-07 | 379.94 |
| 2025-04-03 | 423.42 |
| 2025-04-02 | 425.98 |
| 2025-04-01 | 415.75 |
| 2025-03-31 | 401.25 |
| 2025-03-28 | 397.84 |
| 2025-03-27 | 373.12 |
| 2025-03-26 | 369.71 |
| 2025-03-25 | 373.97 |
| 2025-03-24 | 377.38 |
| 2025-03-21 | 370.56 |
| 2025-03-20 | 380.79 |
| 2025-03-19 | 384.20 |
| 2025-03-18 | 382.50 |
| 2025-03-17 | 383.35 |
| 2025-03-14 | 376.53 |
| 2025-03-13 | 378.24 |
| 2025-03-12 | 379.09 |
| 2025-03-11 | 378.24 |
| 2025-03-10 | 371.42 |
| 2025-03-07 | 367.16 |
| 2025-03-06 | 366.30 |
| 2025-03-05 | 362.89 |
| 2025-03-04 | 362.04 |
| 2025-03-03 | 360.34 |
| 2025-02-28 | 356.93 |
| 2025-02-27 | 362.89 |
| 2025-02-26 | 361.19 |
| 2025-02-25 | 350.11 |
| 2025-02-24 | 354.37 |
| 2025-02-21 | 368.01 |
| 2025-02-20 | 373.12 |
| 2025-02-19 | 369.71 |
| 2025-02-18 | 385.06 |
| 2025-02-17 | 370.56 |
| 2025-02-14 | 363.75 |
| 2025-02-13 | 354.37 |
| 2025-02-12 | 365.45 |
| 2025-02-11 | 357.78 |
| 2025-02-10 | 354.37 |
| 2025-02-07 | 358.63 |
| 2025-02-06 | 362.89 |
| 2025-02-05 | 354.37 |
| 2025-02-04 | 350.96 |
| 2025-02-03 | 350.96 |
| 2025-01-28 | 355.22 |
| 2025-01-27 | 367.16 |
| 2025-01-24 | 367.16 |
| 2025-01-23 | 368.86 |
| 2025-01-22 | 362.89 |
| 2025-01-21 | 368.01 |
| 2025-01-20 | 368.86 |
| 2025-01-17 | 371.42 |
| 2025-01-16 | 372.27 |
| 2025-01-15 | 366.30 |
| 2025-01-14 | 362.89 |
| 2025-01-13 | 357.78 |
| 2025-01-10 | 354.37 |
| 2025-01-09 | 360.34 |
| 2025-01-08 | 356.07 |
| 2025-01-07 | 350.96 |
| 2025-01-06 | 355.22 |
| 2025-01-03 | 354.37 |
| 2025-01-02 | 351.81 |
| 2024-12-31 | 355.22 |
| 2024-12-30 | 350.96 |
| 2024-12-27 | 351.81 |
| 2024-12-24 | 350.96 |
| 2024-12-23 | 343.29 |
| 2024-12-20 | 338.17 |
| 2024-12-19 | 335.61 |
| 2024-12-18 | 339.88 |
| 2024-12-17 | 339.88 |
| 2024-12-16 | 343.29 |
| 2024-12-13 | 343.29 |
| 2024-12-12 | 344.14 |
| 2024-12-11 | 340.73 |
| 2024-12-10 | 333.06 |
| 2024-12-09 | 338.17 |
| 2024-12-06 | 322.83 |
| 2024-12-05 | 320.27 |
| 2024-12-04 | 325.38 |
| 2024-12-03 | 325.38 |
| 2024-12-02 | 320.27 |
| 2024-11-29 | 316.86 |
| 2024-11-28 | 316.01 |
| 2024-11-27 | 318.56 |
| 2024-11-26 | 314.30 |
| 2024-11-25 | 315.15 |
| 2024-11-22 | 310.04 |
| 2024-11-21 | 317.71 |
| 2024-11-20 | 324.53 |
| 2024-11-19 | 321.97 |
| 2024-11-18 | 320.27 |
| 2024-11-15 | 316.01 |
| 2024-11-14 | 316.86 |
| 2024-11-13 | 327.09 |
| 2024-11-12 | 328.79 |
| 2024-11-11 | 336.47 |
| 2024-11-08 | 336.47 |
| 2024-11-07 | 343.29 |
| 2024-11-06 | 340.73 |
| 2024-11-05 | 344.14 |
| 2024-11-04 | 338.17 |
| 2024-11-01 | 338.17 |
| 2024-10-31 | 333.91 |
| 2024-10-30 | 337.32 |
| 2024-10-29 | 344.14 |
| 2024-10-28 | 348.40 |
| 2024-10-25 | 347.55 |
| 2024-10-24 | 347.55 |
| 2024-10-23 | 349.25 |
| 2024-10-22 | 350.11 |
| 2024-10-21 | 344.99 |
| 2024-10-18 | 350.11 |
| 2024-10-17 | 334.76 |
| 2024-10-16 | 340.73 |
| 2024-10-15 | 342.43 |
| 2024-10-14 | 354.37 |
| 2024-10-10 | 359.48 |
| 2024-10-09 | 344.99 |
| 2024-10-08 | 363.75 |
| 2024-10-07 | 409.78 |
| 2024-10-04 | 389.32 |
| 2024-10-03 | 385.91 |
| 2024-10-02 | 391.88 |
| 2024-09-30 | 375.68 |
| 2024-09-27 | 366.30 |
| 2024-09-26 | 350.96 |
| 2024-09-25 | 339.88 |
| 2024-09-24 | 336.47 |
| 2024-09-23 | 321.12 |
| 2024-09-20 | 316.86 |
| 2024-09-19 | 312.60 |
| 2024-09-17 | 302.37 |
| 2024-09-16 | 301.51 |
| 2024-09-13 | 297.25 |
| 2024-09-12 | 288.73 |
| 2024-09-11 | 281.06 |
| 2024-09-10 | 291.28 |
| 2024-09-09 | 294.57 |
| 2024-09-05 | 310.19 |
| 2024-09-04 | 312.66 |
| 2024-09-03 | 315.12 |
| 2024-09-02 | 313.48 |
| 2024-08-30 | 315.95 |
| 2024-08-29 | 321.70 |
| 2024-08-28 | 320.88 |
| 2024-08-27 | 320.88 |
| 2024-08-26 | 315.95 |
| 2024-08-23 | 312.66 |
| 2024-08-22 | 318.41 |
| 2024-08-21 | 321.70 |
| 2024-08-20 | 322.52 |
| 2024-08-19 | 325.81 |
| 2024-08-16 | 324.99 |
| 2024-08-15 | 324.17 |
| 2024-08-14 | 332.39 |
| 2024-08-13 | 338.96 |
| 2024-08-12 | 339.78 |
| 2024-08-09 | 340.61 |
| 2024-08-08 | 343.07 |
| 2024-08-07 | 347.18 |
| 2024-08-06 | 333.21 |
| 2024-08-05 | 324.17 |
| 2024-08-02 | 328.28 |
| 2024-08-01 | 329.92 |
| 2024-07-31 | 326.63 |
| 2024-07-30 | 317.59 |
| 2024-07-29 | 331.56 |
| 2024-07-26 | 327.45 |
| 2024-07-25 | 324.99 |
| 2024-07-24 | 337.32 |
| 2024-07-23 | 327.45 |
| 2024-07-22 | 328.28 |
| 2024-07-19 | 320.06 |
| 2024-07-18 | 326.63 |
| 2024-07-17 | 320.88 |
| 2024-07-16 | 325.81 |
| 2024-07-15 | 332.39 |
| 2024-07-12 | 332.39 |
| 2024-07-11 | 328.28 |
| 2024-07-10 | 324.17 |
| 2024-07-09 | 338.96 |
| 2024-07-08 | 340.61 |
| 2024-07-05 | 343.89 |
| 2024-07-04 | 346.36 |
| 2024-07-03 | 342.25 |
| 2024-07-02 | 336.50 |
| 2024-06-28 | 330.74 |
| 2024-06-27 | 324.99 |
| 2024-06-26 | 329.10 |
| 2024-06-25 | 325.81 |
| 2024-06-24 | 322.52 |
| 2024-06-21 | 320.06 |
| 2024-06-20 | 327.45 |
| 2024-06-19 | 329.10 |
| 2024-06-18 | 318.41 |
| 2024-06-17 | 325.81 |
| 2024-06-14 | 341.43 |
| 2024-06-13 | 344.72 |
| 2024-06-12 | 337.32 |
| 2024-06-11 | 346.36 |
| 2024-06-07 | 364.94 |
| 2024-06-06 | 368.15 |
| 2024-06-05 | 355.30 |
| 2024-06-04 | 361.73 |
| 2024-06-03 | 358.51 |
| 2024-05-31 | 341.65 |
| 2024-05-30 | 340.85 |
| 2024-05-29 | 349.68 |
| 2024-05-28 | 353.70 |
| 2024-05-27 | 351.29 |
| 2024-05-24 | 345.67 |
| 2024-05-23 | 348.08 |
| 2024-05-22 | 350.48 |
| 2024-05-21 | 345.67 |
| 2024-05-20 | 352.09 |
| 2024-05-17 | 351.29 |
| 2024-05-16 | 353.70 |
| 2024-05-14 | 349.68 |
| 2024-05-13 | 355.30 |
| 2024-05-10 | 340.85 |
| 2024-05-09 | 324.79 |
| 2024-05-08 | 319.17 |
| 2024-05-07 | 322.38 |
| 2024-05-06 | 315.15 |
| 2024-05-03 | 306.32 |
| 2024-05-02 | 304.71 |
| 2024-04-30 | 303.11 |
| 2024-04-29 | 307.12 |
| 2024-04-26 | 303.11 |
| 2024-04-25 | 300.70 |
| 2024-04-24 | 295.88 |
| 2024-04-23 | 286.24 |
| 2024-04-22 | 285.44 |
| 2024-04-19 | 281.43 |
| 2024-04-18 | 280.62 |
| 2024-04-17 | 281.43 |
| 2024-04-16 | 279.02 |
| 2024-04-15 | 287.05 |
| 2024-04-12 | 289.46 |
| 2024-04-11 | 305.52 |
| 2024-04-10 | 299.09 |
| 2024-04-09 | 287.05 |
| 2024-04-08 | 287.05 |
| 2024-04-05 | 275.00 |
| 2024-04-03 | 283.84 |
| 2024-04-02 | 271.79 |
| 2024-03-28 | 264.56 |
| 2024-03-27 | 369.76 |
| 2024-03-26 | 371.36 |
| 2024-03-25 | 390.63 |
| 2024-03-22 | 388.23 |
| 2024-03-21 | 392.24 |
| 2024-03-20 | 386.62 |
| 2024-03-19 | 388.23 |
| 2024-03-18 | 395.45 |
| 2024-03-15 | 375.38 |
| 2024-03-14 | 377.79 |
| 2024-03-13 | 381.00 |
| 2024-03-12 | 376.18 |
| 2024-03-11 | 374.57 |
| 2024-03-08 | 383.41 |
| 2024-03-07 | 381.00 |
| 2024-03-06 | 374.57 |
| 2024-03-05 | 367.35 |
| 2024-03-04 | 376.98 |
| 2024-03-01 | 376.98 |
| 2024-02-29 | 373.77 |
| 2024-02-28 | 377.79 |
| 2024-02-27 | 381.80 |
| 2024-02-26 | 386.62 |
| 2024-02-23 | 392.24 |
| 2024-02-22 | 395.45 |
| 2024-02-21 | 381.00 |
| 2024-02-20 | 380.20 |
| 2024-02-19 | 361.73 |
| 2024-02-16 | 351.29 |
| 2024-02-15 | 342.45 |
| 2024-02-14 | 340.85 |
| 2024-02-09 | 347.27 |
| 2024-02-08 | 361.73 |
| 2024-02-07 | 358.51 |
| 2024-02-06 | 356.91 |
| 2024-02-05 | 347.27 |
| 2024-02-02 | 350.48 |
| 2024-02-01 | 348.08 |
| 2024-01-31 | 354.50 |
| 2024-01-30 | 344.06 |
| 2024-01-29 | 360.12 |
| 2024-01-26 | 351.29 |
| 2024-01-25 | 365.74 |
| 2024-01-24 | 346.47 |
| 2024-01-23 | 326.39 |
| 2024-01-22 | 321.58 |
| 2024-01-19 | 336.03 |
| 2024-01-18 | 343.26 |
| 2024-01-17 | 333.62 |
| 2024-01-16 | 360.92 |
| 2024-01-15 | 364.94 |
| 2024-01-12 | 364.14 |
| 2024-01-11 | 354.50 |
| 2024-01-10 | 356.91 |
| 2024-01-09 | 355.30 |
| 2024-01-08 | 355.30 |
| 2024-01-05 | 358.51 |
| 2024-01-04 | 356.11 |
| 2024-01-03 | 351.29 |
| 2024-01-02 | 340.85 |
| 2023-12-29 | 336.03 |
| 2023-12-28 | 332.82 |
| 2023-12-27 | 325.59 |
| 2023-12-22 | 315.15 |
| 2023-12-21 | 315.15 |
| 2023-12-20 | 314.35 |
| 2023-12-19 | 315.15 |
| 2023-12-18 | 315.96 |
| 2023-12-15 | 312.74 |
| 2023-12-14 | 310.33 |
| 2023-12-13 | 305.52 |
| 2023-12-12 | 311.94 |
| 2023-12-11 | 309.53 |
| 2023-12-08 | 311.94 |
| 2023-12-07 | 316.76 |
| 2023-12-06 | 325.59 |
| 2023-12-05 | 307.93 |
| 2023-12-04 | 312.74 |
| 2023-12-01 | 312.74 |
| 2023-11-30 | 315.96 |
| 2023-11-29 | 314.35 |
| 2023-11-28 | 319.97 |
| 2023-11-27 | 319.17 |
| 2023-11-24 | 323.18 |
| 2023-11-23 | 326.39 |
| 2023-11-22 | 321.58 |
| 2023-11-21 | 331.21 |
| 2023-11-20 | 331.21 |
| 2023-11-17 | 328.00 |
| 2023-11-16 | 336.03 |
| 2023-11-15 | 332.02 |
| 2023-11-14 | 320.77 |
| 2023-11-13 | 315.15 |
| 2023-11-10 | 311.94 |
| 2023-11-09 | 314.35 |
| 2023-11-08 | 313.55 |
| 2023-11-07 | 323.99 |
| 2023-11-06 | 337.64 |
| 2023-11-03 | 328.80 |
| 2023-11-02 | 323.99 |
| 2023-11-01 | 319.97 |
| 2023-10-31 | 318.36 |
| 2023-10-30 | 323.99 |
| 2023-10-27 | 330.41 |
| 2023-10-26 | 324.79 |
| 2023-10-25 | 324.79 |
| 2023-10-24 | 323.18 |
| 2023-10-20 | 320.77 |
| 2023-10-19 | 328.80 |
| 2023-10-18 | 332.02 |
| 2023-10-17 | 334.42 |
| 2023-10-16 | 332.82 |
| 2023-10-13 | 334.42 |
| 2023-10-12 | 340.05 |
| 2023-10-11 | 336.03 |
| 2023-10-10 | 333.62 |
| 2023-10-09 | 330.41 |
| 2023-10-06 | 326.39 |
| 2023-10-05 | 315.15 |
| 2023-10-04 | 314.35 |
| 2023-10-03 | 319.97 |
| 2023-09-29 | 333.62 |
| 2023-09-28 | 328.80 |
| 2023-09-27 | 328.80 |
| 2023-09-26 | 328.00 |
| 2023-09-25 | 328.00 |
| 2023-09-22 | 334.42 |
| 2023-09-21 | 325.11 |
| 2023-09-20 | 328.21 |
| 2023-09-19 | 335.19 |
| 2023-09-18 | 323.56 |
| 2023-09-15 | 328.99 |
| 2023-09-14 | 323.56 |
| 2023-09-13 | 317.35 |
| 2023-09-12 | 321.23 |
| 2023-09-11 | 326.66 |
| 2023-09-07 | 332.87 |
| 2023-09-06 | 335.97 |
| 2023-09-05 | 342.18 |
| 2023-09-04 | 354.59 |
| 2023-08-31 | 356.14 |
| 2023-08-30 | 350.71 |
| 2023-08-29 | 356.92 |
| 2023-08-28 | 343.73 |
| 2023-08-25 | 346.83 |
| 2023-08-24 | 349.93 |
| 2023-08-23 | 341.40 |
| 2023-08-22 | 343.73 |
| 2023-08-21 | 336.75 |
| 2023-08-18 | 352.26 |
| 2023-08-17 | 362.35 |
| 2023-08-16 | 360.02 |
| 2023-08-15 | 363.90 |
| 2023-08-14 | 360.79 |
| 2023-08-11 | 368.55 |
| 2023-08-10 | 374.76 |
| 2023-08-09 | 376.31 |
| 2023-08-08 | 374.76 |
| 2023-08-07 | 374.76 |
| 2023-08-04 | 375.53 |
| 2023-08-03 | 372.43 |
| 2023-08-02 | 371.65 |
| 2023-08-01 | 380.96 |
| 2023-07-31 | 380.19 |
| 2023-07-28 | 385.62 |
| 2023-07-27 | 349.16 |
| 2023-07-26 | 353.04 |
| 2023-07-25 | 344.50 |
| 2023-07-24 | 338.30 |
| 2023-07-21 | 337.52 |
| 2023-07-20 | 335.19 |
| 2023-07-19 | 336.75 |
| 2023-07-18 | 340.62 |
| 2023-07-14 | 346.83 |
| 2023-07-13 | 339.85 |
| 2023-07-12 | 335.19 |
| 2023-07-11 | 336.75 |
| 2023-07-10 | 334.42 |
| 2023-07-07 | 332.87 |
| 2023-07-06 | 335.19 |
| 2023-07-05 | 343.73 |
| 2023-07-04 | 345.28 |
| 2023-07-03 | 348.38 |
| 2023-06-30 | 339.85 |
| 2023-06-29 | 335.97 |
| 2023-06-28 | 338.21 |
| 2023-06-27 | 338.21 |
| 2023-06-26 | 329.25 |
| 2023-06-23 | 330.74 |
| 2023-06-21 | 344.18 |
| 2023-06-20 | 352.39 |
| 2023-06-19 | 364.34 |
| 2023-06-16 | 367.32 |
| 2023-06-15 | 356.87 |
| 2023-06-14 | 356.13 |
| 2023-06-13 | 362.10 |
| 2023-06-12 | 365.83 |
| 2023-06-09 | 374.04 |
| 2023-06-08 | 366.58 |
| 2023-06-07 | 362.84 |
| 2023-06-06 | 359.86 |
| 2023-06-05 | 359.86 |
| 2023-06-02 | 359.86 |
| 2023-06-01 | 354.63 |
| 2023-05-31 | 351.65 |
| 2023-05-30 | 359.11 |
| 2023-05-29 | 361.35 |
| 2023-05-25 | 363.59 |
| 2023-05-24 | 370.31 |
| 2023-05-23 | 374.04 |
| 2023-05-22 | 387.48 |
| 2023-05-19 | 390.47 |
| 2023-05-18 | 397.19 |
| 2023-05-17 | 387.48 |
| 2023-05-16 | 402.41 |
| 2023-05-15 | 400.92 |
| 2023-05-12 | 400.17 |
| 2023-05-11 | 419.58 |
| 2023-05-10 | 418.83 |
| 2023-05-09 | 420.33 |
| 2023-05-08 | 424.81 |
| 2023-05-05 | 417.34 |
| 2023-05-04 | 415.10 |
| 2023-05-03 | 399.42 |
| 2023-05-02 | 403.16 |
| 2023-04-28 | 385.24 |
| 2023-04-27 | 370.31 |
| 2023-04-26 | 369.56 |
| 2023-04-25 | 359.86 |
| 2023-04-24 | 362.10 |
| 2023-04-21 | 363.59 |
| 2023-04-20 | 365.08 |
| 2023-04-19 | 365.08 |
| 2023-04-18 | 362.10 |
| 2023-04-17 | 356.13 |
| 2023-04-14 | 341.20 |
| 2023-04-13 | 332.98 |
| 2023-04-12 | 337.46 |
| 2023-04-11 | 330.00 |
| 2023-04-06 | 326.27 |
| 2023-04-04 | 327.76 |
| 2023-04-03 | 328.50 |
| 2023-03-31 | 321.79 |
| 2023-03-30 | 321.04 |
| 2023-03-29 | 323.28 |
| 2023-03-28 | 319.55 |
| 2023-03-27 | 315.81 |
| 2023-03-24 | 315.81 |
| 2023-03-23 | 323.28 |
| 2023-03-22 | 326.27 |
| 2023-03-21 | 320.29 |
| 2023-03-20 | 321.79 |
| 2023-03-17 | 336.72 |
| 2023-03-16 | 333.73 |
| 2023-03-15 | 334.48 |
| 2023-03-14 | 324.03 |
| 2023-03-13 | 338.96 |
| 2023-03-10 | 322.53 |
| 2023-03-09 | 332.24 |
| 2023-03-08 | 339.70 |
| 2023-03-07 | 327.76 |
| 2023-03-06 | 319.55 |
| 2023-03-03 | 303.12 |
| 2023-03-02 | 292.67 |
| 2023-03-01 | 292.67 |
| 2023-02-28 | 283.71 |
| 2023-02-27 | 288.94 |
| 2023-02-24 | 296.40 |
| 2023-02-23 | 300.14 |
| 2023-02-22 | 295.66 |
| 2023-02-21 | 298.64 |
| 2023-02-20 | 300.14 |
| 2023-02-17 | 293.42 |
| 2023-02-16 | 294.91 |
| 2023-02-15 | 294.16 |
| 2023-02-14 | 299.39 |
| 2023-02-13 | 300.14 |
| 2023-02-10 | 300.14 |
| 2023-02-09 | 303.12 |
| 2023-02-08 | 306.86 |
| 2023-02-07 | 303.12 |
| 2023-02-06 | 306.11 |
| 2023-02-03 | 305.36 |
| 2023-02-02 | 308.35 |
| 2023-02-01 | 312.83 |
| 2023-01-31 | 297.15 |
| 2023-01-30 | 306.11 |
| 2023-01-27 | 300.14 |
| 2023-01-26 | 308.35 |
| 2023-01-20 | 309.10 |
| 2023-01-19 | 300.14 |
| 2023-01-18 | 304.62 |
| 2023-01-17 | 303.12 |
| 2023-01-16 | 303.87 |
| 2023-01-13 | 299.39 |
| 2023-01-12 | 295.66 |
| 2023-01-11 | 300.14 |
| 2023-01-10 | 297.15 |
| 2023-01-09 | 299.39 |
| 2023-01-06 | 294.16 |
| 2023-01-05 | 291.93 |
| 2023-01-04 | 289.69 |
| 2023-01-03 | 285.95 |
| 2022-12-30 | 273.26 |
| 2022-12-29 | 274.01 |
| 2022-12-28 | 271.02 |
| 2022-12-23 | 259.82 |
| 2022-12-22 | 268.78 |
| 2022-12-21 | 264.30 |
| 2022-12-20 | 265.80 |
| 2022-12-19 | 265.80 |
| 2022-12-16 | 271.02 |
| 2022-12-15 | 276.25 |
| 2022-12-14 | 274.01 |
| 2022-12-13 | 270.28 |
| 2022-12-12 | 268.04 |
| 2022-12-09 | 269.53 |
| 2022-12-08 | 264.30 |
| 2022-12-07 | 259.08 |
| 2022-12-06 | 268.04 |
| 2022-12-05 | 271.02 |
| 2022-12-02 | 255.35 |
| 2022-12-01 | 262.81 |
| 2022-11-30 | 268.78 |
| 2022-11-29 | 256.84 |
| 2022-11-28 | 248.63 |
| 2022-11-25 | 256.84 |
| 2022-11-24 | 251.61 |
| 2022-11-23 | 251.61 |
| 2022-11-22 | 247.88 |
| 2022-11-21 | 242.65 |
| 2022-11-18 | 241.91 |
| 2022-11-17 | 246.39 |
| 2022-11-16 | 244.89 |
| 2022-11-15 | 252.36 |
| 2022-11-14 | 241.16 |
| 2022-11-11 | 238.92 |
| 2022-11-10 | 228.47 |
| 2022-11-09 | 234.44 |
| 2022-11-08 | 227.72 |
| 2022-11-07 | 232.95 |
| 2022-11-04 | 226.23 |
| 2022-11-03 | 205.33 |
| 2022-11-02 | 211.30 |
| 2022-11-01 | 205.33 |
| 2022-10-31 | 197.42 |
| 2022-10-28 | 212.05 |
| 2022-10-27 | 220.26 |
| 2022-10-26 | 223.99 |
| 2022-10-25 | 223.99 |
| 2022-10-24 | 229.22 |
| 2022-10-21 | 243.40 |
| 2022-10-20 | 242.65 |
| 2022-10-19 | 244.15 |
| 2022-10-18 | 246.39 |
| 2022-10-17 | 247.88 |
| 2022-10-14 | 250.87 |
| 2022-10-13 | 250.87 |
| 2022-10-12 | 241.16 |
| 2022-10-11 | 242.65 |
| 2022-10-10 | 229.22 |
| 2022-10-07 | 229.22 |
| 2022-10-06 | 236.68 |
| 2022-10-05 | 235.94 |
| 2022-10-03 | 225.48 |
| 2022-09-30 | 229.22 |
| 2022-09-29 | 229.96 |
| 2022-09-28 | 234.44 |
| 2022-09-27 | 246.39 |
| 2022-09-26 | 244.89 |
| 2022-09-23 | 250.12 |
| 2022-09-22 | 257.59 |
| 2022-09-21 | 258.33 |
| 2022-09-20 | 265.64 |
| 2022-09-19 | 258.33 |
| 2022-09-16 | 257.60 |
| 2022-09-15 | 267.11 |
| 2022-09-14 | 264.18 |
| 2022-09-13 | 269.30 |
| 2022-09-09 | 270.76 |
| 2022-09-08 | 273.69 |
| 2022-09-07 | 278.08 |
| 2022-09-06 | 271.49 |
| 2022-09-05 | 272.23 |
| 2022-09-02 | 272.23 |
| 2022-09-01 | 267.84 |
| 2022-08-31 | 242.24 |
| 2022-08-30 | 248.82 |
| 2022-08-29 | 242.97 |
| 2022-08-26 | 247.36 |
| 2022-08-25 | 247.36 |
| 2022-08-24 | 241.51 |
| 2022-08-23 | 250.29 |
| 2022-08-22 | 251.75 |
| 2022-08-19 | 256.87 |
| 2022-08-18 | 252.48 |
| 2022-08-17 | 259.06 |
| 2022-08-16 | 259.79 |
| 2022-08-15 | 259.06 |
| 2022-08-12 | 266.38 |
| 2022-08-11 | 260.53 |
| 2022-08-10 | 253.21 |
| 2022-08-09 | 259.06 |
| 2022-08-08 | 258.33 |
| 2022-08-05 | 265.64 |
| 2022-08-04 | 257.60 |
| 2022-08-03 | 253.94 |
| 2022-08-02 | 256.87 |
| 2022-08-01 | 258.33 |
| 2022-07-29 | 267.84 |
| 2022-07-28 | 275.15 |
| 2022-07-27 | 270.76 |
| 2022-07-26 | 272.96 |
| 2022-07-25 | 270.03 |
| 2022-07-22 | 270.76 |
| 2022-07-21 | 271.49 |
| 2022-07-20 | 275.15 |
| 2022-07-19 | 274.42 |
| 2022-07-18 | 274.42 |
| 2022-07-15 | 267.84 |
| 2022-07-14 | 277.35 |
| 2022-07-13 | 278.81 |
| 2022-07-12 | 282.46 |
| 2022-07-11 | 284.66 |
| 2022-07-08 | 294.16 |
| 2022-07-07 | 291.97 |
| 2022-07-06 | 289.14 |
| 2022-07-05 | 301.19 |
| 2022-07-04 | 300.48 |
| 2022-06-30 | 295.51 |
| 2022-06-29 | 293.39 |
| 2022-06-28 | 296.93 |
| 2022-06-27 | 287.01 |
| 2022-06-24 | 291.97 |
| 2022-06-23 | 288.43 |
| 2022-06-22 | 279.92 |
| 2022-06-21 | 280.63 |
| 2022-06-20 | 272.83 |
| 2022-06-17 | 275.67 |
| 2022-06-16 | 274.96 |
| 2022-06-15 | 282.05 |
| 2022-06-14 | 288.43 |
| 2022-06-13 | 286.30 |
| 2022-06-10 | 294.81 |
| 2022-06-09 | 292.68 |
| 2022-06-08 | 299.77 |
| 2022-06-07 | 299.06 |
| 2022-06-06 | 294.81 |
| 2022-06-02 | 295.51 |
| 2022-06-01 | 291.97 |
| 2022-05-31 | 289.84 |
| 2022-05-30 | 278.50 |
| 2022-05-27 | 278.50 |
| 2022-05-26 | 275.67 |
| 2022-05-25 | 274.25 |
| 2022-05-24 | 274.96 |
| 2022-05-23 | 279.92 |
| 2022-05-20 | 274.25 |
| 2022-05-19 | 274.25 |
| 2022-05-18 | 274.96 |
| 2022-05-17 | 272.83 |
| 2022-05-16 | 267.87 |
| 2022-05-13 | 265.74 |
| 2022-05-12 | 257.95 |
| 2022-05-11 | 264.33 |
| 2022-05-10 | 264.33 |
| 2022-05-06 | 270.71 |
| 2022-05-05 | 282.05 |
| 2022-05-04 | 287.01 |
| 2022-05-03 | 282.05 |
| 2022-04-29 | 278.50 |
| 2022-04-28 | 276.38 |
| 2022-04-27 | 265.74 |
| 2022-04-26 | 259.37 |
| 2022-04-25 | 264.33 |
| 2022-04-22 | 282.05 |
| 2022-04-21 | 277.79 |
| 2022-04-20 | 282.76 |
| 2022-04-19 | 287.01 |
| 2022-04-14 | 284.17 |
| 2022-04-13 | 279.21 |
| 2022-04-12 | 267.87 |
| 2022-04-11 | 269.29 |
| 2022-04-08 | 268.58 |
| 2022-04-07 | 255.11 |
| 2022-04-06 | 266.45 |
| 2022-04-04 | 270.00 |
| 2022-04-01 | 257.95 |
| 2022-03-31 | 252.28 |
| 2022-03-30 | 262.91 |
| 2022-03-29 | 257.95 |
| 2022-03-28 | 257.95 |
| 2022-03-25 | 255.11 |
| 2022-03-24 | 255.82 |
| 2022-03-23 | 248.02 |
| 2022-03-22 | 253.70 |
| 2022-03-21 | 243.06 |
| 2022-03-18 | 251.57 |
| 2022-03-17 | 248.73 |
| 2022-03-16 | 223.93 |
| 2022-03-15 | 204.08 |
| 2022-03-14 | 240.23 |
| 2022-03-11 | 259.37 |
| 2022-03-10 | 268.58 |
| 2022-03-09 | 260.07 |
| 2022-03-08 | 267.16 |
| 2022-03-07 | 272.12 |
| 2022-03-04 | 282.05 |
| 2022-03-03 | 287.72 |
| 2022-03-02 | 282.76 |
| 2022-03-01 | 279.92 |
| 2022-02-28 | 277.79 |
| 2022-02-25 | 283.47 |
| 2022-02-24 | 280.63 |
| 2022-02-23 | 287.72 |
| 2022-02-22 | 290.55 |
| 2022-02-21 | 295.51 |
| 2022-02-18 | 296.22 |
| 2022-02-17 | 294.10 |
| 2022-02-16 | 296.93 |
| 2022-02-15 | 296.93 |
| 2022-02-14 | 299.06 |
| 2022-02-11 | 304.73 |
| 2022-02-10 | 316.07 |
| 2022-02-09 | 305.44 |
| 2022-02-08 | 298.35 |
| 2022-02-07 | 289.14 |
| 2022-02-04 | 284.88 |
| 2022-01-31 | 275.67 |
| 2022-01-28 | 284.17 |
| 2022-01-27 | 282.05 |
| 2022-01-26 | 289.84 |
| 2022-01-25 | 290.55 |
| 2022-01-24 | 299.77 |
| 2022-01-21 | 301.89 |
| 2022-01-20 | 297.64 |
| 2022-01-19 | 299.77 |
| 2022-01-18 | 297.64 |
| 2022-01-17 | 293.39 |
| 2022-01-14 | 292.68 |
| 2022-01-13 | 307.56 |
| 2022-01-12 | 306.15 |
| 2022-01-11 | 299.06 |
| 2022-01-10 | 304.02 |
| 2022-01-07 | 307.56 |
| 2022-01-06 | 300.48 |
| 2022-01-05 | 286.30 |
| 2022-01-04 | 288.43 |
| 2022-01-03 | 282.76 |
| 2021-12-31 | 281.34 |
| 2021-12-30 | 278.50 |
| 2021-12-29 | 279.92 |
| 2021-12-28 | 288.43 |
| 2021-12-24 | 285.59 |
| 2021-12-23 | 285.59 |
| 2021-12-22 | 276.38 |
| 2021-12-21 | 270.71 |
| 2021-12-20 | 284.88 |
| 2021-12-17 | 294.81 |
| 2021-12-16 | 301.89 |
| 2021-12-15 | 284.17 |
| 2021-12-14 | 277.79 |
| 2021-12-13 | 274.25 |
| 2021-12-10 | 262.91 |
| 2021-12-09 | 270.71 |
| 2021-12-08 | 265.74 |
| 2021-12-07 | 264.33 |
| 2021-12-06 | 262.20 |
| 2021-12-03 | 275.67 |
| 2021-12-02 | 284.88 |
| 2021-12-01 | 277.79 |
| 2021-11-30 | 273.54 |
| 2021-11-29 | 284.17 |
| 2021-11-26 | 282.76 |
| 2021-11-25 | 291.97 |
| 2021-11-24 | 295.51 |
| 2021-11-23 | 291.97 |
| 2021-11-22 | 291.26 |
| 2021-11-19 | 296.93 |
| 2021-11-18 | 294.81 |
| 2021-11-17 | 297.64 |
| 2021-11-16 | 291.26 |
| 2021-11-15 | 287.01 |
| 2021-11-12 | 291.26 |
| 2021-11-11 | 296.22 |
| 2021-11-10 | 295.51 |
| 2021-11-09 | 295.51 |
| 2021-11-08 | 296.93 |
| 2021-11-05 | 293.39 |
| 2021-11-04 | 311.82 |
| 2021-11-03 | 314.65 |
| 2021-11-02 | 304.73 |
| 2021-11-01 | 321.03 |
| 2021-10-29 | 323.87 |
| 2021-10-28 | 311.11 |
| 2021-10-27 | 322.45 |
| 2021-10-26 | 318.20 |
| 2021-10-25 | 332.37 |
| 2021-10-22 | 334.50 |
| 2021-10-21 | 328.12 |
| 2021-10-20 | 334.50 |
| 2021-10-19 | 340.17 |
| 2021-10-18 | 334.50 |
| 2021-10-15 | 336.63 |
| 2021-10-12 | 328.83 |
| 2021-10-11 | 333.79 |
| 2021-10-08 | 338.04 |
| 2021-10-07 | 354.35 |
| 2021-10-06 | 354.35 |
| 2021-10-05 | 348.68 |
| 2021-10-04 | 334.50 |
| 2021-09-30 | 341.59 |
| 2021-09-29 | 325.28 |
| 2021-09-28 | 329.54 |
| 2021-09-27 | 315.36 |
| 2021-09-24 | 324.58 |
| 2021-09-23 | 325.28 |
| 2021-09-21 | 313.24 |
| 2021-09-20 | 303.31 |
| 2021-09-17 | 311.70 |
| 2021-09-16 | 315.19 |
| 2021-09-15 | 313.80 |
| 2021-09-14 | 316.59 |
| 2021-09-13 | 319.39 |
| 2021-09-10 | 317.99 |
| 2021-09-09 | 327.08 |
| 2021-09-08 | 312.40 |
| 2021-09-07 | 310.30 |
| 2021-09-06 | 308.90 |
| 2021-09-03 | 313.10 |
| 2021-09-02 | 305.41 |
| 2021-09-01 | 292.13 |
| 2021-08-31 | 274.65 |
| 2021-08-30 | 264.87 |
| 2021-08-27 | 255.08 |
| 2021-08-26 | 255.78 |
| 2021-08-25 | 257.18 |
| 2021-08-24 | 257.88 |
| 2021-08-23 | 247.39 |
| 2021-08-20 | 242.50 |
| 2021-08-19 | 251.59 |
| 2021-08-18 | 255.78 |
| 2021-08-17 | 252.29 |
| 2021-08-16 | 261.37 |
| 2021-08-13 | 259.98 |
| 2021-08-12 | 255.08 |
| 2021-08-11 | 252.29 |
| 2021-08-10 | 248.09 |
| 2021-08-09 | 246.00 |
| 2021-08-06 | 243.90 |
| 2021-08-05 | 245.30 |
| 2021-08-04 | 246.00 |
| 2021-08-03 | 246.00 |
| 2021-08-02 | 245.30 |
| 2021-07-30 | 237.61 |
| 2021-07-29 | 239.01 |
| 2021-07-28 | 234.11 |
| 2021-07-27 | 235.51 |
| 2021-07-26 | 243.20 |
| 2021-07-23 | 252.99 |
| 2021-07-22 | 254.38 |
| 2021-07-21 | 251.59 |
| 2021-07-20 | 252.29 |
| 2021-07-19 | 253.68 |
| 2021-07-16 | 257.18 |
| 2021-07-15 | 260.67 |
| 2021-07-14 | 254.38 |
| 2021-07-13 | 258.58 |
| 2021-07-12 | 256.48 |
| 2021-07-09 | 255.78 |
| 2021-07-08 | 257.18 |
| 2021-07-07 | 260.11 |
| 2021-07-06 | 260.11 |
| 2021-07-05 | 266.91 |
| 2021-07-02 | 266.91 |
| 2021-06-30 | 274.38 |
| 2021-06-29 | 270.31 |
| 2021-06-28 | 276.42 |
| 2021-06-25 | 275.06 |
| 2021-06-24 | 270.99 |
| 2021-06-23 | 275.06 |
| 2021-06-22 | 276.42 |
| 2021-06-21 | 277.78 |
| 2021-06-18 | 281.18 |
| 2021-06-17 | 292.73 |
| 2021-06-16 | 286.61 |
| 2021-06-15 | 285.93 |
| 2021-06-11 | 293.41 |
| 2021-06-10 | 274.38 |
| 2021-06-09 | 274.38 |
| 2021-06-08 | 272.35 |
| 2021-06-07 | 274.38 |
| 2021-06-04 | 272.35 |
| 2021-06-03 | 270.99 |
| 2021-06-02 | 272.35 |
| 2021-06-01 | 267.59 |
| 2021-05-31 | 265.55 |
| 2021-05-28 | 268.27 |
| 2021-05-27 | 265.55 |
| 2021-05-26 | 264.19 |
| 2021-05-25 | 264.19 |
| 2021-05-24 | 261.47 |
| 2021-05-21 | 263.51 |
| 2021-05-20 | 262.83 |
| 2021-05-18 | 266.23 |
| 2021-05-17 | 261.47 |
| 2021-05-14 | 262.15 |
| 2021-05-13 | 254.00 |
| 2021-05-12 | 259.44 |
| 2021-05-11 | 256.72 |
| 2021-05-10 | 257.40 |
| 2021-05-07 | 254.00 |
| 2021-05-06 | 254.68 |
| 2021-05-05 | 254.00 |
| 2021-05-04 | 247.21 |
| 2021-05-03 | 244.49 |
| 2021-04-30 | 245.17 |
| 2021-04-29 | 248.56 |
| 2021-04-28 | 246.53 |
| 2021-04-27 | 250.60 |
| 2021-04-26 | 250.60 |
| 2021-04-23 | 253.32 |
| 2021-04-22 | 251.96 |
| 2021-04-21 | 255.36 |
| 2021-04-20 | 262.15 |
| 2021-04-19 | 260.79 |
| 2021-04-16 | 258.76 |
| 2021-04-15 | 254.68 |
| 2021-04-14 | 253.32 |
| 2021-04-13 | 253.32 |
| 2021-04-12 | 255.36 |
| 2021-04-09 | 255.36 |
| 2021-04-08 | 252.64 |
| 2021-04-07 | 256.04 |
| 2021-04-01 | 253.32 |
| 2021-03-31 | 273.02 |
| 2021-03-30 | 274.38 |
| 2021-03-29 | 276.42 |
| 2021-03-26 | 263.51 |
| 2021-03-25 | 258.76 |
| 2021-03-24 | 264.19 |
| 2021-03-23 | 271.67 |
| 2021-03-22 | 271.67 |
| 2021-03-19 | 260.79 |
| 2021-03-18 | 262.83 |
| 2021-03-17 | 260.79 |
| 2021-03-16 | 261.47 |
| 2021-03-15 | 260.79 |
| 2021-03-12 | 256.72 |
| 2021-03-11 | 256.72 |
| 2021-03-10 | 252.64 |
| 2021-03-09 | 249.24 |
| 2021-03-08 | 251.96 |
| 2021-03-05 | 253.32 |
| 2021-03-04 | 251.28 |
| 2021-03-03 | 256.72 |
| 2021-03-02 | 251.28 |
| 2021-03-01 | 260.79 |
| 2021-02-26 | 264.87 |
| 2021-02-25 | 270.31 |
| 2021-02-24 | 264.87 |
| 2021-02-23 | 273.02 |
| 2021-02-22 | 266.91 |
| 2021-02-19 | 264.87 |
| 2021-02-18 | 262.83 |
| 2021-02-17 | 266.23 |
| 2021-02-16 | 261.47 |
| 2021-02-11 | 257.40 |
| 2021-02-10 | 257.40 |
| 2021-02-09 | 254.68 |
| 2021-02-08 | 254.00 |
| 2021-02-05 | 257.40 |
| 2021-02-04 | 247.88 |
| 2021-02-03 | 251.96 |
| 2021-02-02 | 259.44 |
| 2021-02-01 | 250.60 |
| 2021-01-29 | 245.17 |
| 2021-01-28 | 249.24 |
| 2021-01-27 | 254.00 |
| 2021-01-26 | 254.00 |
| 2021-01-25 | 258.08 |
| 2021-01-22 | 258.08 |
| 2021-01-21 | 270.99 |
| 2021-01-20 | 274.38 |
| 2021-01-19 | 277.78 |
| 2021-01-18 | 258.76 |
| 2021-01-15 | 256.04 |
| 2021-01-14 | 258.76 |
| 2021-01-13 | 254.00 |
| 2021-01-12 | 245.17 |
| 2021-01-11 | 240.41 |
| 2021-01-08 | 241.09 |
| 2021-01-07 | 240.41 |
| 2021-01-06 | 250.60 |
| 2021-01-05 | 247.88 |
| 2021-01-04 | 244.49 |
| 2020-12-31 | 243.81 |
| 2020-12-30 | 244.49 |
| 2020-12-29 | 243.13 |
| 2020-12-28 | 243.81 |
| 2020-12-24 | 234.30 |
| 2020-12-23 | 232.94 |
| 2020-12-22 | 225.46 |
| 2020-12-21 | 230.22 |
| 2020-12-18 | 236.33 |
| 2020-12-17 | 234.30 |
| 2020-12-16 | 234.30 |
| 2020-12-15 | 232.94 |
| 2020-12-14 | 234.30 |
| 2020-12-11 | 232.94 |
| 2020-12-10 | 237.69 |
| 2020-12-09 | 235.65 |
| 2020-12-08 | 237.01 |
| 2020-12-07 | 245.17 |
| 2020-12-04 | 246.53 |
| 2020-12-03 | 249.92 |
| 2020-12-02 | 251.28 |
| 2020-12-01 | 251.96 |
| 2020-11-30 | 241.09 |
| 2020-11-27 | 250.60 |
| 2020-11-26 | 246.53 |
| 2020-11-25 | 247.21 |
| 2020-11-24 | 249.92 |
| 2020-11-23 | 249.92 |
| 2020-11-20 | 242.45 |
| 2020-11-19 | 246.53 |
| 2020-11-18 | 251.96 |
| 2020-11-17 | 252.64 |
| 2020-11-16 | 249.24 |
| 2020-11-13 | 247.21 |
| 2020-11-12 | 255.36 |
| 2020-11-11 | 260.11 |
| 2020-11-10 | 249.24 |
| 2020-11-09 | 239.73 |
| 2020-11-06 | 239.73 |
| 2020-11-05 | 232.94 |
| 2020-11-04 | 223.42 |
| 2020-11-03 | 227.50 |
| 2020-11-02 | 220.71 |
| 2020-10-30 | 216.63 |
| 2020-10-29 | 222.06 |
| 2020-10-28 | 223.42 |
| 2020-10-27 | 228.86 |
| 2020-10-23 | 232.94 |
| 2020-10-22 | 225.46 |
| 2020-10-21 | 226.14 |
| 2020-10-20 | 224.10 |
| 2020-10-19 | 224.78 |
| 2020-10-16 | 218.67 |
| 2020-10-15 | 217.99 |
| 2020-10-14 | 222.06 |
| 2020-10-12 | 221.39 |
| 2020-10-09 | 222.06 |
| 2020-10-08 | 217.99 |
| 2020-10-07 | 216.63 |
| 2020-10-06 | 217.99 |
| 2020-10-05 | 213.91 |
| 2020-09-30 | 215.95 |
| 2020-09-29 | 216.63 |
| 2020-09-28 | 217.99 |
| 2020-09-25 | 215.95 |
| 2020-09-24 | 218.67 |
| 2020-09-23 | 223.42 |
| 2020-09-22 | 227.50 |
| 2020-09-21 | 228.86 |
| 2020-09-18 | 230.86 |
| 2020-09-17 | 229.53 |
| 2020-09-16 | 230.20 |
| 2020-09-15 | 230.20 |
| 2020-09-14 | 226.19 |
| 2020-09-11 | 226.85 |
| 2020-09-10 | 226.85 |
| 2020-09-09 | 228.19 |
| 2020-09-08 | 228.19 |
| 2020-09-07 | 226.85 |
| 2020-09-04 | 230.86 |
| 2020-09-03 | 233.54 |
| 2020-09-02 | 235.54 |
| 2020-09-01 | 240.89 |
| 2020-08-31 | 229.53 |
| 2020-08-28 | 238.89 |
| 2020-08-27 | 238.89 |
| 2020-08-26 | 244.23 |
| 2020-08-25 | 254.93 |
| 2020-08-24 | 250.92 |
| 2020-08-21 | 247.58 |
| 2020-08-20 | 249.58 |
| 2020-08-19 | 254.93 |
| 2020-08-18 | 264.95 |
| 2020-08-17 | 271.64 |
| 2020-08-14 | 268.96 |
| 2020-08-13 | 276.99 |
| 2020-08-12 | 266.96 |
| 2020-08-11 | 259.61 |
| 2020-08-10 | 256.26 |
| 2020-08-07 | 260.94 |
| 2020-08-06 | 264.95 |
| 2020-08-05 | 267.63 |
| 2020-08-04 | 265.62 |
| 2020-08-03 | 264.95 |
| 2020-07-31 | 262.28 |
| 2020-07-30 | 266.29 |
| 2020-07-29 | 266.29 |
| 2020-07-28 | 264.95 |
| 2020-07-27 | 260.94 |
| 2020-07-24 | 260.94 |
| 2020-07-23 | 279.66 |
| 2020-07-22 | 279.66 |
| 2020-07-21 | 268.30 |
| 2020-07-20 | 268.96 |
| 2020-07-17 | 261.61 |
| 2020-07-16 | 264.95 |
| 2020-07-15 | 258.94 |
| 2020-07-14 | 264.29 |
| 2020-07-13 | 271.64 |
| 2020-07-10 | 270.97 |
| 2020-07-09 | 284.34 |
| 2020-07-08 | 283.67 |
| 2020-07-07 | 281.66 |
| 2020-07-06 | 285.81 |
| 2020-07-03 | 260.39 |
| 2020-07-02 | 255.18 |
| 2020-06-30 | 237.58 |
| 2020-06-29 | 237.58 |
| 2020-06-26 | 246.05 |
| 2020-06-24 | 251.27 |
| 2020-06-23 | 251.27 |
| 2020-06-22 | 251.27 |
| 2020-06-19 | 257.13 |
| 2020-06-18 | 263.00 |
| 2020-06-17 | 253.22 |
| 2020-06-16 | 252.57 |
| 2020-06-15 | 244.10 |
| 2020-06-12 | 247.36 |
| 2020-06-11 | 251.27 |
| 2020-06-10 | 262.35 |
| 2020-06-09 | 269.52 |
| 2020-06-08 | 253.22 |
| 2020-06-05 | 257.13 |
| 2020-06-04 | 254.53 |
| 2020-06-03 | 255.18 |
| 2020-06-02 | 250.62 |
| 2020-06-01 | 244.10 |
| 2020-05-29 | 235.63 |
| 2020-05-28 | 233.02 |
| 2020-05-27 | 237.58 |
| 2020-05-26 | 236.93 |
| 2020-05-25 | 228.46 |
| 2020-05-22 | 227.16 |
| 2020-05-21 | 240.84 |
| 2020-05-20 | 242.14 |
| 2020-05-19 | 248.66 |
| 2020-05-18 | 240.84 |
| 2020-05-15 | 243.45 |
| 2020-05-14 | 238.23 |
| 2020-05-13 | 245.40 |
| 2020-05-12 | 244.10 |
| 2020-05-11 | 253.87 |
| 2020-05-08 | 252.57 |
| 2020-05-07 | 246.71 |
| 2020-05-06 | 250.62 |
| 2020-05-05 | 245.40 |
| 2020-05-04 | 242.80 |
| 2020-04-29 | 259.09 |
| 2020-04-28 | 259.09 |
| 2020-04-27 | 259.74 |
| 2020-04-24 | 244.10 |
| 2020-04-23 | 240.19 |
| 2020-04-22 | 240.84 |
| 2020-04-21 | 238.89 |
| 2020-04-20 | 249.31 |
| 2020-04-17 | 253.87 |
| 2020-04-16 | 248.01 |
| 2020-04-15 | 255.18 |
| 2020-04-14 | 264.30 |
| 2020-04-09 | 261.70 |
| 2020-04-08 | 249.31 |
| 2020-04-07 | 258.44 |
| 2020-04-06 | 240.84 |
| 2020-04-03 | 239.54 |
| 2020-04-02 | 241.49 |
| 2020-04-01 | 238.89 |
| 2020-03-31 | 270.82 |
| 2020-03-30 | 266.26 |
| 2020-03-27 | 268.21 |
| 2020-03-26 | 263.00 |
| 2020-03-25 | 259.74 |
| 2020-03-24 | 246.71 |
| 2020-03-23 | 234.32 |
| 2020-03-20 | 245.40 |
| 2020-03-19 | 225.20 |
| 2020-03-18 | 240.19 |
| 2020-03-17 | 259.74 |
| 2020-03-16 | 268.86 |
| 2020-03-13 | 285.16 |
| 2020-03-12 | 292.33 |
| 2020-03-11 | 313.18 |
| 2020-03-10 | 317.09 |
| 2020-03-09 | 316.44 |
| 2020-03-06 | 335.99 |
| 2020-03-05 | 341.20 |
| 2020-03-04 | 333.38 |
| 2020-03-03 | 331.43 |
| 2020-03-02 | 334.03 |
| 2020-02-28 | 328.82 |
| 2020-02-27 | 337.94 |
| 2020-02-26 | 332.08 |
| 2020-02-25 | 335.99 |
| 2020-02-24 | 344.46 |
| 2020-02-21 | 352.93 |
| 2020-02-20 | 356.19 |
| 2020-02-19 | 354.24 |
| 2020-02-18 | 353.59 |
| 2020-02-17 | 360.75 |
| 2020-02-14 | 362.06 |
| 2020-02-13 | 358.15 |
| 2020-02-12 | 358.15 |
| 2020-02-11 | 358.15 |
| 2020-02-10 | 356.84 |
| 2020-02-07 | 360.10 |
| 2020-02-06 | 361.41 |
| 2020-02-05 | 350.98 |
| 2020-02-04 | 350.98 |
| 2020-02-03 | 342.51 |
| 2020-01-31 | 345.11 |
| 2020-01-30 | 349.68 |
| 2020-01-29 | 358.80 |
| 2020-01-24 | 374.44 |
| 2020-01-23 | 369.88 |
| 2020-01-22 | 386.17 |
| 2020-01-21 | 379.00 |
| 2020-01-20 | 388.13 |
| 2020-01-17 | 377.05 |
| 2020-01-16 | 372.48 |
| 2020-01-15 | 375.74 |
| 2020-01-14 | 377.05 |
| 2020-01-13 | 373.79 |
| 2020-01-10 | 367.27 |
| 2020-01-09 | 367.92 |
| 2020-01-08 | 363.36 |
| 2020-01-07 | 367.92 |
| 2020-01-06 | 366.62 |
| 2020-01-03 | 371.83 |
| 2020-01-02 | 370.53 |
| 2019-12-31 | 365.97 |
| 2019-12-30 | 367.27 |
| 2019-12-27 | 369.23 |
| 2019-12-24 | 363.36 |
| 2019-12-23 | 362.06 |
| 2019-12-20 | 360.75 |
| 2019-12-19 | 358.80 |
| 2019-12-18 | 364.66 |
| 2019-12-17 | 362.71 |
| 2019-12-16 | 360.10 |
| 2019-12-13 | 357.50 |
| 2019-12-12 | 349.68 |
| 2019-12-11 | 350.98 |
| 2019-12-10 | 348.37 |
| 2019-12-09 | 350.33 |
| 2019-12-06 | 347.07 |
| 2019-12-05 | 347.72 |
| 2019-12-04 | 344.46 |
| 2019-12-03 | 353.59 |
| 2019-12-02 | 345.77 |
| 2019-11-29 | 350.98 |
| 2019-11-28 | 358.15 |
| 2019-11-27 | 360.10 |
| 2019-11-26 | 362.06 |
| 2019-11-25 | 358.80 |
| 2019-11-22 | 356.19 |
| 2019-11-21 | 355.54 |
| 2019-11-20 | 359.45 |
| 2019-11-19 | 364.66 |
| 2019-11-18 | 361.41 |
| 2019-11-15 | 360.10 |
| 2019-11-14 | 361.41 |
| 2019-11-13 | 365.97 |
| 2019-11-12 | 373.14 |
| 2019-11-11 | 371.18 |
| 2019-11-08 | 374.44 |
| 2019-11-07 | 384.22 |
| 2019-11-06 | 382.26 |
| 2019-11-05 | 391.38 |
| 2019-11-04 | 385.52 |
| 2019-11-01 | 384.87 |
| 2019-10-31 | 381.61 |
| 2019-10-30 | 379.65 |
| 2019-10-29 | 386.82 |
| 2019-10-28 | 388.13 |
| 2019-10-25 | 395.29 |
| 2019-10-24 | 395.95 |
| 2019-10-23 | 384.87 |
| 2019-10-22 | 388.78 |
| 2019-10-21 | 380.96 |
| 2019-10-18 | 374.44 |
| 2019-10-17 | 370.53 |
| 2019-10-16 | 373.79 |
| 2019-10-15 | 374.44 |
| 2019-10-14 | 375.09 |
| 2019-10-11 | 370.53 |
| 2019-10-10 | 362.71 |
| 2019-10-09 | 360.10 |
| 2019-10-08 | 367.92 |
| 2019-10-04 | 365.97 |
| 2019-10-03 | 365.97 |
| 2019-10-02 | 372.48 |
| 2019-09-30 | 369.88 |
| 2019-09-27 | 369.23 |
| 2019-09-26 | 369.23 |
| 2019-09-25 | 369.23 |
| 2019-09-24 | 369.88 |
| 2019-09-23 | 375.74 |
| 2019-09-20 | 377.05 |
| 2019-09-19 | 387.36 |
| 2019-09-18 | 395.10 |
| 2019-09-17 | 395.10 |
| 2019-09-16 | 398.97 |
| 2019-09-13 | 397.68 |
| 2019-09-12 | 396.39 |
| 2019-09-11 | 395.10 |
| 2019-09-10 | 388.65 |
| 2019-09-09 | 384.14 |
| 2019-09-06 | 387.36 |
| 2019-09-05 | 389.30 |
| 2019-09-04 | 386.07 |
| 2019-09-03 | 378.98 |
| 2019-09-02 | 382.20 |
| 2019-08-30 | 381.56 |
| 2019-08-29 | 388.65 |
| 2019-08-28 | 382.85 |
| 2019-08-27 | 369.96 |
| 2019-08-26 | 374.47 |
| 2019-08-23 | 391.23 |
| 2019-08-22 | 380.91 |
| 2019-08-21 | 386.07 |
| 2019-08-20 | 387.36 |
| 2019-08-19 | 378.98 |
| 2019-08-16 | 374.47 |
| 2019-08-15 | 360.93 |
| 2019-08-14 | 369.96 |
| 2019-08-13 | 371.89 |
| 2019-08-12 | 378.34 |
| 2019-08-09 | 383.49 |
| 2019-08-08 | 382.85 |
| 2019-08-07 | 380.91 |
| 2019-08-06 | 370.60 |
| 2019-08-05 | 376.40 |
| 2019-08-02 | 388.65 |
| 2019-08-01 | 398.32 |
| 2019-07-31 | 395.74 |
| 2019-07-30 | 397.68 |
| 2019-07-29 | 398.32 |
| 2019-07-26 | 400.90 |
| 2019-07-25 | 404.12 |
| 2019-07-24 | 401.54 |
| 2019-07-23 | 400.25 |
| 2019-07-22 | 398.32 |
| 2019-07-19 | 405.41 |
| 2019-07-18 | 399.61 |
| 2019-07-17 | 409.28 |
| 2019-07-16 | 416.37 |
| 2019-07-15 | 418.31 |
| 2019-07-12 | 417.66 |
| 2019-07-11 | 415.08 |
| 2019-07-10 | 415.08 |
| 2019-07-09 | 411.21 |
| 2019-07-08 | 414.44 |
| 2019-07-05 | 423.46 |
| 2019-07-04 | 424.75 |
| 2019-07-03 | 418.95 |
| 2019-07-02 | 416.37 |
| 2019-06-28 | 411.86 |
| 2019-06-27 | 413.15 |
| 2019-06-26 | 414.44 |
| 2019-06-25 | 411.21 |
| 2019-06-24 | 410.83 |
| 2019-06-21 | 401.97 |
| 2019-06-20 | 408.30 |
| 2019-06-19 | 403.23 |
| 2019-06-18 | 392.47 |
| 2019-06-17 | 388.67 |
| 2019-06-14 | 388.04 |
| 2019-06-13 | 386.77 |
| 2019-06-12 | 396.27 |
| 2019-06-11 | 407.66 |
| 2019-06-10 | 402.60 |
| 2019-06-06 | 395.64 |
| 2019-06-05 | 402.60 |
| 2019-06-04 | 402.60 |
| 2019-06-03 | 410.19 |
| 2019-05-31 | 398.80 |
| 2019-05-30 | 402.60 |
| 2019-05-29 | 395.64 |
| 2019-05-28 | 396.90 |
| 2019-05-27 | 389.94 |
| 2019-05-24 | 386.77 |
| 2019-05-23 | 384.24 |
| 2019-05-22 | 393.10 |
| 2019-05-21 | 391.84 |
| 2019-05-20 | 395.00 |
| 2019-05-17 | 391.20 |
| 2019-05-16 | 399.43 |
| 2019-05-15 | 398.80 |
| 2019-05-14 | 401.97 |
| 2019-05-10 | 406.40 |
| 2019-05-09 | 402.60 |
| 2019-05-08 | 417.16 |
| 2019-05-07 | 427.92 |
| 2019-05-06 | 427.92 |
| 2019-05-03 | 440.58 |
| 2019-05-02 | 438.68 |
| 2019-04-30 | 428.55 |
| 2019-04-29 | 432.35 |
| 2019-04-26 | 431.72 |
| 2019-04-25 | 432.35 |
| 2019-04-24 | 435.51 |
| 2019-04-23 | 432.98 |
| 2019-04-18 | 435.51 |
| 2019-04-17 | 438.05 |
| 2019-04-16 | 441.21 |
| 2019-04-15 | 441.84 |
| 2019-04-12 | 439.31 |
| 2019-04-11 | 436.78 |
| 2019-04-10 | 454.50 |
| 2019-04-09 | 453.87 |
| 2019-04-08 | 451.97 |
| 2019-04-04 | 465.90 |
| 2019-04-03 | 483.62 |
| 2019-04-02 | 472.86 |
| 2019-04-01 | 472.23 |
| 2019-03-29 | 463.37 |
| 2019-03-28 | 455.77 |
| 2019-03-27 | 457.04 |
| 2019-03-26 | 451.97 |
| 2019-03-25 | 452.60 |
| 2019-03-22 | 464.63 |
| 2019-03-21 | 467.80 |
| 2019-03-20 | 467.80 |
| 2019-03-19 | 481.09 |
| 2019-03-18 | 486.15 |
| 2019-03-15 | 482.36 |
| 2019-03-14 | 478.56 |
| 2019-03-13 | 479.82 |
| 2019-03-12 | 484.25 |
| 2019-03-11 | 488.05 |
| 2019-03-08 | 482.36 |
| 2019-03-07 | 494.38 |
| 2019-03-06 | 498.81 |
| 2019-03-05 | 500.08 |
| 2019-03-04 | 510.84 |
| 2019-03-01 | 495.02 |
| 2019-02-28 | 482.99 |
| 2019-02-27 | 501.35 |
| 2019-02-26 | 499.45 |
| 2019-02-25 | 505.14 |
| 2019-02-22 | 476.03 |
| 2019-02-21 | 472.86 |
| 2019-02-20 | 472.23 |
| 2019-02-19 | 469.70 |
| 2019-02-18 | 475.39 |
| 2019-02-15 | 469.70 |
| 2019-02-14 | 474.13 |
| 2019-02-13 | 465.26 |
| 2019-02-12 | 469.70 |
| 2019-02-11 | 469.70 |
| 2019-02-08 | 464.63 |
| 2019-02-04 | 462.73 |
| 2019-02-01 | 465.90 |
| 2019-01-31 | 462.73 |
| 2019-01-30 | 450.07 |
| 2019-01-29 | 457.04 |
| 2019-01-28 | 464.63 |
| 2019-01-25 | 463.37 |
| 2019-01-24 | 464.00 |
| 2019-01-23 | 465.90 |
| 2019-01-22 | 459.57 |
| 2019-01-21 | 459.57 |
| 2019-01-18 | 462.10 |
| 2019-01-17 | 457.04 |
| 2019-01-16 | 457.04 |
| 2019-01-15 | 452.60 |
| 2019-01-14 | 446.27 |
| 2019-01-11 | 441.21 |
| 2019-01-10 | 437.41 |
| 2019-01-09 | 438.68 |
| 2019-01-08 | 421.59 |
| 2019-01-07 | 407.03 |
| 2019-01-04 | 406.40 |
| 2019-01-03 | 396.27 |
| 2019-01-02 | 409.56 |
| 2018-12-31 | 425.39 |
| 2018-12-28 | 426.65 |
| 2018-12-27 | 425.39 |
| 2018-12-24 | 420.32 |
| 2018-12-21 | 424.12 |
| 2018-12-20 | 436.78 |
| 2018-12-19 | 444.38 |
| 2018-12-18 | 457.04 |
| 2018-12-17 | 458.93 |
| 2018-12-14 | 467.80 |
| 2018-12-13 | 465.90 |
| 2018-12-12 | 470.33 |
| 2018-12-11 | 460.20 |
| 2018-12-10 | 464.63 |
| 2018-12-07 | 474.76 |
| 2018-12-06 | 479.82 |
| 2018-12-05 | 479.82 |
| 2018-12-04 | 495.02 |
| 2018-12-03 | 481.72 |
| 2018-11-30 | 481.09 |
| 2018-11-29 | 476.03 |
| 2018-11-28 | 477.92 |
| 2018-11-27 | 471.59 |
| 2018-11-26 | 477.29 |
| 2018-11-23 | 469.70 |
| 2018-11-22 | 472.23 |
| 2018-11-21 | 462.10 |
| 2018-11-20 | 467.80 |
| 2018-11-19 | 469.70 |
| 2018-11-16 | 457.04 |
| 2018-11-15 | 453.87 |
| 2018-11-14 | 464.63 |
| 2018-11-13 | 470.96 |
| 2018-11-12 | 467.80 |
| 2018-11-09 | 470.33 |
| 2018-11-08 | 472.86 |
| 2018-11-07 | 451.97 |
| 2018-11-06 | 451.97 |
| 2018-11-05 | 439.94 |
| 2018-11-02 | 447.54 |
| 2018-11-01 | 441.21 |
| 2018-10-31 | 436.78 |
| 2018-10-30 | 431.72 |
| 2018-10-29 | 425.39 |
| 2018-10-26 | 410.19 |
| 2018-10-25 | 413.36 |
| 2018-10-24 | 431.72 |
| 2018-10-23 | 432.35 |
| 2018-10-22 | 441.84 |
| 2018-10-19 | 436.78 |
| 2018-10-18 | 443.74 |
| 2018-10-16 | 439.31 |
| 2018-10-15 | 430.45 |
| 2018-10-12 | 439.31 |
| 2018-10-11 | 428.55 |
| 2018-10-10 | 436.15 |
| 2018-10-09 | 439.31 |
| 2018-10-08 | 431.08 |
| 2018-10-05 | 436.78 |
| 2018-10-04 | 438.05 |
| 2018-10-03 | 442.48 |
| 2018-10-02 | 434.88 |
| 2018-09-28 | 455.77 |
| 2018-09-27 | 446.27 |
| 2018-09-26 | 440.58 |
| 2018-09-24 | 434.25 |
| 2018-09-21 | 426.65 |
| 2018-09-20 | 420.32 |
| 2018-09-19 | 420.95 |
| 2018-09-18 | 416.52 |
| 2018-09-17 | 386.14 |
| 2018-09-14 | 391.58 |
| 2018-09-13 | 387.82 |
| 2018-09-12 | 387.82 |
| 2018-09-11 | 400.37 |
| 2018-09-10 | 382.17 |
| 2018-09-07 | 390.33 |
| 2018-09-06 | 380.28 |
| 2018-09-05 | 370.24 |
| 2018-09-04 | 377.77 |
| 2018-09-03 | 372.12 |
| 2018-08-31 | 372.75 |
| 2018-08-30 | 355.17 |
| 2018-08-29 | 363.33 |
| 2018-08-28 | 353.91 |
| 2018-08-27 | 353.91 |
| 2018-08-24 | 345.13 |
| 2018-08-23 | 352.03 |
| 2018-08-22 | 357.68 |
| 2018-08-21 | 353.29 |
| 2018-08-20 | 338.85 |
| 2018-08-17 | 335.71 |
| 2018-08-16 | 336.34 |
| 2018-08-15 | 341.99 |
| 2018-08-14 | 357.68 |
| 2018-08-13 | 361.45 |
| 2018-08-10 | 367.10 |
| 2018-08-09 | 367.73 |
| 2018-08-08 | 367.10 |
| 2018-08-07 | 366.47 |
| 2018-08-06 | 362.70 |
| 2018-08-03 | 363.96 |
| 2018-08-02 | 367.10 |
| 2018-08-01 | 375.26 |
| 2018-07-31 | 379.03 |
| 2018-07-30 | 385.31 |
| 2018-07-27 | 384.68 |
| 2018-07-26 | 388.44 |
| 2018-07-25 | 390.96 |
| 2018-07-24 | 394.72 |
| 2018-07-23 | 395.35 |
| 2018-07-20 | 385.31 |
| 2018-07-19 | 374.00 |
| 2018-07-18 | 373.38 |
| 2018-07-17 | 377.14 |
| 2018-07-16 | 377.14 |
| 2018-07-13 | 375.26 |
| 2018-07-12 | 384.05 |
| 2018-07-11 | 373.38 |
| 2018-07-10 | 383.42 |
| 2018-07-09 | 386.56 |
| 2018-07-06 | 378.40 |
| 2018-07-05 | 369.61 |
| 2018-07-04 | 370.87 |
| 2018-07-03 | 378.40 |
| 2018-06-29 | 379.66 |
| 2018-06-28 | 377.77 |
| 2018-06-27 | 372.12 |
| 2018-06-26 | 387.19 |
| 2018-06-25 | 395.35 |
| 2018-06-22 | 401.25 |
| 2018-06-21 | 393.23 |
| 2018-06-20 | 400.02 |
| 2018-06-19 | 400.02 |
| 2018-06-15 | 422.86 |
| 2018-06-14 | 416.07 |
| 2018-06-13 | 419.15 |
| 2018-06-12 | 427.18 |
| 2018-06-11 | 426.56 |
| 2018-06-08 | 428.41 |
| 2018-06-07 | 440.76 |
| 2018-06-06 | 440.76 |
| 2018-06-05 | 431.50 |
| 2018-06-04 | 431.50 |
| 2018-06-01 | 432.12 |
| 2018-05-31 | 435.20 |
| 2018-05-30 | 420.39 |
| 2018-05-29 | 416.07 |
| 2018-05-28 | 416.69 |
| 2018-05-25 | 429.03 |
| 2018-05-24 | 432.73 |
| 2018-05-23 | 430.27 |
| 2018-05-21 | 437.67 |
| 2018-05-18 | 433.97 |
| 2018-05-17 | 409.28 |
| 2018-05-16 | 419.77 |
| 2018-05-15 | 411.13 |
| 2018-05-14 | 408.04 |
| 2018-05-11 | 404.34 |
| 2018-05-10 | 395.08 |
| 2018-05-09 | 391.38 |
| 2018-05-08 | 383.35 |
| 2018-05-07 | 379.03 |
| 2018-05-04 | 376.56 |
| 2018-05-03 | 381.50 |
| 2018-05-02 | 389.52 |
| 2018-04-30 | 387.67 |
| 2018-04-27 | 384.59 |
| 2018-04-26 | 380.88 |
| 2018-04-25 | 380.88 |
| 2018-04-24 | 382.12 |
| 2018-04-23 | 380.88 |
| 2018-04-20 | 389.52 |
| 2018-04-19 | 398.17 |
| 2018-04-18 | 389.52 |
| 2018-04-17 | 392.61 |
| 2018-04-16 | 395.70 |
| 2018-04-13 | 405.57 |
| 2018-04-12 | 408.66 |
| 2018-04-11 | 412.36 |
| 2018-04-10 | 403.72 |
| 2018-04-09 | 408.66 |
| 2018-04-06 | 412.36 |
| 2018-04-04 | 413.60 |
| 2018-04-03 | 420.39 |
| 2018-03-29 | 406.19 |
| 2018-03-28 | 414.83 |
| 2018-03-27 | 424.71 |
| 2018-03-26 | 420.39 |
| 2018-03-23 | 411.13 |
| 2018-03-22 | 417.30 |
| 2018-03-21 | 425.94 |
| 2018-03-20 | 445.70 |
| 2018-03-19 | 437.67 |
| 2018-03-16 | 435.82 |
| 2018-03-15 | 427.18 |
| 2018-03-14 | 430.27 |
| 2018-03-13 | 433.97 |
| 2018-03-12 | 438.91 |
| 2018-03-09 | 441.38 |
| 2018-03-08 | 427.80 |
| 2018-03-07 | 414.22 |
| 2018-03-06 | 420.39 |
| 2018-03-05 | 414.22 |
| 2018-03-02 | 425.33 |
| 2018-03-01 | 433.97 |
| 2018-02-28 | 437.67 |
| 2018-02-27 | 441.38 |
| 2018-02-26 | 443.85 |
| 2018-02-23 | 440.76 |
| 2018-02-22 | 439.53 |
| 2018-02-21 | 447.55 |
| 2018-02-20 | 440.14 |
| 2018-02-15 | 438.29 |
| 2018-02-14 | 425.33 |
| 2018-02-13 | 418.54 |
| 2018-02-12 | 411.13 |
| 2018-02-09 | 416.69 |
| 2018-02-08 | 434.59 |
| 2018-02-07 | 439.53 |
| 2018-02-06 | 440.14 |
| 2018-02-05 | 476.56 |
| 2018-02-02 | 482.74 |
| 2018-02-01 | 491.38 |
| 2018-01-31 | 493.23 |
| 2018-01-30 | 487.68 |
| 2018-01-29 | 506.81 |
| 2018-01-26 | 512.98 |
| 2018-01-25 | 508.05 |
| 2018-01-24 | 517.31 |
| 2018-01-23 | 492.00 |
| 2018-01-22 | 492.61 |
| 2018-01-19 | 486.44 |
| 2018-01-18 | 487.06 |
| 2018-01-17 | 492.61 |
| 2018-01-16 | 474.09 |
| 2018-01-15 | 462.98 |
| 2018-01-12 | 463.60 |
| 2018-01-11 | 455.58 |
| 2018-01-10 | 454.96 |
| 2018-01-09 | 461.75 |
| 2018-01-08 | 469.77 |
| 2018-01-05 | 474.71 |
| 2018-01-04 | 476.56 |
| 2018-01-03 | 482.12 |
| 2018-01-02 | 478.42 |
| 2017-12-29 | 472.86 |
| 2017-12-28 | 473.48 |
| 2017-12-27 | 471.01 |
| 2017-12-22 | 467.30 |
| 2017-12-21 | 465.45 |
| 2017-12-20 | 458.66 |
| 2017-12-19 | 456.81 |
| 2017-12-18 | 439.53 |
| 2017-12-15 | 428.41 |
| 2017-12-14 | 438.29 |
| 2017-12-13 | 445.70 |
| 2017-12-12 | 439.53 |
| 2017-12-11 | 444.46 |
| 2017-12-08 | 453.11 |
| 2017-12-07 | 435.20 |
| 2017-12-06 | 434.59 |
| 2017-12-05 | 446.93 |
| 2017-12-04 | 451.25 |
| 2017-12-01 | 451.25 |
| 2017-11-30 | 455.58 |
| 2017-11-29 | 466.69 |
| 2017-11-28 | 456.19 |
| 2017-11-27 | 453.72 |
| 2017-11-24 | 451.25 |
| 2017-11-23 | 450.02 |
| 2017-11-22 | 450.64 |
| 2017-11-21 | 445.08 |
| 2017-11-20 | 441.38 |
| 2017-11-17 | 451.25 |
| 2017-11-16 | 459.90 |
| 2017-11-15 | 457.43 |
| 2017-11-14 | 456.81 |
| 2017-11-13 | 456.19 |
| 2017-11-10 | 466.69 |
| 2017-11-09 | 474.09 |
| 2017-11-08 | 461.75 |
| 2017-11-07 | 467.30 |
| 2017-11-06 | 461.75 |
| 2017-11-03 | 464.83 |
| 2017-11-02 | 477.80 |
| 2017-11-01 | 474.09 |
| 2017-10-31 | 472.24 |
| 2017-10-30 | 470.39 |
| 2017-10-27 | 482.74 |
| 2017-10-26 | 480.27 |
| 2017-10-25 | 486.44 |
| 2017-10-24 | 479.65 |
| 2017-10-23 | 492.00 |
| 2017-10-20 | 492.61 |
| 2017-10-19 | 475.33 |
| 2017-10-18 | 488.29 |
| 2017-10-17 | 475.33 |
| 2017-10-16 | 464.83 |
| 2017-10-13 | 464.83 |
| 2017-10-12 | 461.13 |
| 2017-10-11 | 462.98 |
| 2017-10-10 | 446.93 |
| 2017-10-09 | 444.46 |
| 2017-10-06 | 445.08 |
| 2017-10-04 | 433.35 |
| 2017-10-03 | 430.88 |
| 2017-09-29 | 418.54 |
| 2017-09-28 | 413.60 |
| 2017-09-27 | 414.22 |
| 2017-09-26 | 404.96 |
| 2017-09-25 | 402.49 |
| 2017-09-22 | 426.56 |
| 2017-09-21 | 433.97 |
| 2017-09-20 | 433.97 |
| 2017-09-19 | 429.65 |
| 2017-09-18 | 430.27 |
| 2017-09-15 | 424.14 |
| 2017-09-14 | 419.84 |
| 2017-09-13 | 418.01 |
| 2017-09-12 | 419.84 |
| 2017-09-11 | 422.30 |
| 2017-09-08 | 427.20 |
| 2017-09-07 | 411.26 |
| 2017-09-06 | 406.36 |
| 2017-09-05 | 411.88 |
| 2017-09-04 | 413.71 |
| 2017-09-01 | 427.20 |
| 2017-08-31 | 435.78 |
| 2017-08-30 | 408.81 |
| 2017-08-29 | 401.45 |
| 2017-08-28 | 403.29 |
| 2017-08-25 | 400.84 |
| 2017-08-24 | 402.68 |
| 2017-08-22 | 397.16 |
| 2017-08-21 | 390.42 |
| 2017-08-18 | 391.03 |
| 2017-08-17 | 394.10 |
| 2017-08-16 | 395.32 |
| 2017-08-15 | 386.74 |
| 2017-08-14 | 386.74 |
| 2017-08-11 | 383.06 |
| 2017-08-10 | 391.65 |
| 2017-08-09 | 399.61 |
| 2017-08-08 | 402.07 |
| 2017-08-07 | 397.16 |
| 2017-08-04 | 396.55 |
| 2017-08-03 | 395.94 |
| 2017-08-02 | 399.61 |
| 2017-08-01 | 399.00 |
| 2017-07-31 | 408.81 |
| 2017-07-28 | 398.39 |
| 2017-07-27 | 400.84 |
| 2017-07-26 | 399.61 |
| 2017-07-25 | 397.16 |
| 2017-07-24 | 400.84 |
| 2017-07-21 | 402.68 |
| 2017-07-20 | 403.29 |
| 2017-07-19 | 412.49 |
| 2017-07-18 | 400.23 |
| 2017-07-17 | 409.42 |
| 2017-07-14 | 423.52 |
| 2017-07-13 | 420.46 |
| 2017-07-12 | 409.42 |
| 2017-07-11 | 418.62 |
| 2017-07-10 | 378.77 |
| 2017-07-07 | 368.35 |
| 2017-07-06 | 365.90 |
| 2017-07-05 | 366.51 |
| 2017-07-04 | 364.06 |
| 2017-07-03 | 364.06 |
| 2017-06-30 | 361.61 |
| 2017-06-29 | 364.67 |
| 2017-06-28 | 360.99 |
| 2017-06-27 | 359.77 |
| 2017-06-26 | 364.67 |
| 2017-06-23 | 364.06 |
| 2017-06-22 | 358.64 |
| 2017-06-21 | 353.21 |
| 2017-06-20 | 354.42 |
| 2017-06-19 | 352.61 |
| 2017-06-16 | 353.21 |
| 2017-06-15 | 348.39 |
| 2017-06-14 | 354.42 |
| 2017-06-13 | 353.21 |
| 2017-06-12 | 353.81 |
| 2017-06-09 | 355.02 |
| 2017-06-08 | 365.26 |
| 2017-06-07 | 367.68 |
| 2017-06-06 | 362.85 |
| 2017-06-05 | 359.84 |
| 2017-06-02 | 350.20 |
| 2017-06-01 | 344.17 |
| 2017-05-31 | 345.38 |
| 2017-05-29 | 348.39 |
| 2017-05-26 | 338.14 |
| 2017-05-25 | 345.98 |
| 2017-05-24 | 344.17 |
| 2017-05-23 | 347.18 |
| 2017-05-22 | 345.38 |
| 2017-05-19 | 338.14 |
| 2017-05-18 | 339.35 |
| 2017-05-17 | 343.57 |
| 2017-05-16 | 346.58 |
| 2017-05-15 | 338.14 |
| 2017-05-12 | 350.20 |
| 2017-05-11 | 348.99 |
| 2017-05-10 | 347.79 |
| 2017-05-09 | 344.77 |
| 2017-05-08 | 339.35 |
| 2017-05-05 | 341.16 |
| 2017-05-04 | 352.01 |
| 2017-05-02 | 348.39 |
| 2017-04-28 | 358.03 |
| 2017-04-27 | 361.65 |
| 2017-04-26 | 364.66 |
| 2017-04-25 | 370.09 |
| 2017-04-24 | 370.09 |
| 2017-04-21 | 374.91 |
| 2017-04-20 | 377.32 |
| 2017-04-19 | 367.07 |
| 2017-04-18 | 369.48 |
| 2017-04-13 | 384.55 |
| 2017-04-12 | 385.15 |
| 2017-04-11 | 381.54 |
| 2017-04-10 | 391.18 |
| 2017-04-07 | 390.58 |
| 2017-04-06 | 392.38 |
| 2017-04-05 | 397.21 |
| 2017-04-03 | 410.47 |
| 2017-03-31 | 384.55 |
| 2017-03-30 | 388.17 |
| 2017-03-29 | 394.19 |
| 2017-03-28 | 398.41 |
| 2017-03-27 | 397.81 |
| 2017-03-24 | 398.41 |
| 2017-03-23 | 400.82 |
| 2017-03-22 | 403.23 |
| 2017-03-21 | 414.68 |
| 2017-03-20 | 414.68 |
| 2017-03-17 | 417.70 |
| 2017-03-16 | 414.08 |
| 2017-03-15 | 415.29 |
| 2017-03-14 | 411.67 |
| 2017-03-13 | 403.84 |
| 2017-03-10 | 392.38 |
| 2017-03-09 | 396.60 |
| 2017-03-08 | 410.47 |
| 2017-03-07 | 415.29 |
| 2017-03-06 | 409.86 |
| 2017-03-03 | 403.84 |
| 2017-03-02 | 406.25 |
| 2017-03-01 | 391.78 |
| 2017-02-28 | 389.37 |
| 2017-02-27 | 386.96 |
| 2017-02-24 | 393.59 |
| 2017-02-23 | 394.80 |
| 2017-02-22 | 391.18 |
| 2017-02-21 | 388.17 |
| 2017-02-20 | 388.77 |
| 2017-02-17 | 385.76 |
| 2017-02-16 | 395.40 |
| 2017-02-15 | 390.58 |
| 2017-02-14 | 402.63 |
| 2017-02-13 | 388.17 |
| 2017-02-10 | 384.55 |
| 2017-02-09 | 383.95 |
| 2017-02-08 | 379.13 |
| 2017-02-07 | 370.69 |
| 2017-02-06 | 367.68 |
| 2017-02-03 | 359.24 |
| 2017-02-02 | 355.02 |
| 2017-02-01 | 361.05 |
| 2017-01-27 | 367.68 |
| 2017-01-26 | 362.85 |
| 2017-01-25 | 371.89 |
| 2017-01-24 | 365.87 |
| 2017-01-23 | 364.06 |
| 2017-01-20 | 364.66 |
| 2017-01-19 | 368.88 |
| 2017-01-18 | 371.29 |
| 2017-01-17 | 354.42 |
| 2017-01-16 | 342.36 |
| 2017-01-13 | 348.39 |
| 2017-01-12 | 356.22 |
| 2017-01-11 | 348.39 |
| 2017-01-10 | 353.81 |
| 2017-01-09 | 354.42 |
| 2017-01-06 | 348.39 |
| 2017-01-05 | 351.40 |
| 2017-01-04 | 353.81 |
| 2017-01-03 | 345.98 |
| 2016-12-30 | 341.76 |
| 2016-12-29 | 334.53 |
| 2016-12-28 | 324.89 |
| 2016-12-23 | 320.06 |
| 2016-12-22 | 316.45 |
| 2016-12-21 | 317.05 |
| 2016-12-20 | 316.45 |
| 2016-12-19 | 318.86 |
| 2016-12-16 | 327.90 |
| 2016-12-15 | 322.47 |
| 2016-12-14 | 326.69 |
| 2016-12-13 | 327.30 |
| 2016-12-12 | 321.27 |
| 2016-12-09 | 325.49 |
| 2016-12-08 | 328.50 |
| 2016-12-07 | 332.72 |
| 2016-12-06 | 336.94 |
| 2016-12-05 | 335.13 |
| 2016-12-02 | 341.76 |
| 2016-12-01 | 341.16 |
| 2016-11-30 | 331.51 |
| 2016-11-29 | 332.72 |
| 2016-11-28 | 341.76 |
| 2016-11-25 | 332.72 |
| 2016-11-24 | 330.31 |
| 2016-11-23 | 330.31 |
| 2016-11-22 | 332.12 |
| 2016-11-21 | 321.27 |
| 2016-11-18 | 313.43 |
| 2016-11-17 | 307.41 |
| 2016-11-16 | 312.83 |
| 2016-11-15 | 312.83 |
| 2016-11-14 | 309.82 |
| 2016-11-11 | 314.64 |
| 2016-11-10 | 330.91 |
| 2016-11-09 | 328.50 |
| 2016-11-08 | 356.22 |
| 2016-11-07 | 355.02 |
| 2016-11-04 | 353.21 |
| 2016-11-03 | 354.42 |
| 2016-11-02 | 365.26 |
| 2016-11-01 | 373.10 |
| 2016-10-31 | 367.68 |
| 2016-10-28 | 370.69 |
| 2016-10-27 | 378.52 |
| 2016-10-26 | 376.72 |
| 2016-10-25 | 393.59 |
| 2016-10-24 | 366.47 |
| 2016-10-20 | 357.43 |
| 2016-10-19 | 356.83 |
| 2016-10-18 | 358.03 |
| 2016-10-17 | 356.83 |
| 2016-10-14 | 359.24 |
| 2016-10-13 | 365.26 |
| 2016-10-12 | 367.68 |
| 2016-10-11 | 358.64 |
| 2016-10-07 | 374.30 |
| 2016-10-06 | 382.14 |
| 2016-10-05 | 386.96 |
| 2016-10-04 | 381.54 |
| 2016-10-03 | 376.72 |
| 2016-09-30 | 373.70 |
| 2016-09-29 | 380.93 |
| 2016-09-28 | 377.94 |
| 2016-09-27 | 381.53 |
| 2016-09-26 | 381.53 |
| 2016-09-23 | 395.29 |
| 2016-09-22 | 392.30 |
| 2016-09-21 | 387.51 |
| 2016-09-20 | 387.51 |
| 2016-09-19 | 382.13 |
| 2016-09-15 | 377.94 |
| 2016-09-14 | 382.13 |
| 2016-09-13 | 379.14 |
| 2016-09-12 | 380.93 |
| 2016-09-09 | 400.67 |
| 2016-09-08 | 408.45 |
| 2016-09-07 | 394.69 |
| 2016-09-06 | 392.90 |
| 2016-09-05 | 394.09 |
| 2016-09-02 | 398.88 |
| 2016-09-01 | 390.50 |
| 2016-08-31 | 432.38 |
| 2016-08-30 | 444.34 |
| 2016-08-29 | 444.34 |
| 2016-08-26 | 443.74 |
| 2016-08-25 | 433.57 |
| 2016-08-24 | 443.14 |
| 2016-08-23 | 444.34 |
| 2016-08-22 | 449.72 |
| 2016-08-19 | 450.32 |
| 2016-08-18 | 444.34 |
| 2016-08-17 | 438.36 |
| 2016-08-16 | 464.68 |
| 2016-08-15 | 465.88 |
| 2016-08-12 | 468.27 |
| 2016-08-11 | 465.88 |
| 2016-08-10 | 459.89 |
| 2016-08-09 | 457.50 |
| 2016-08-08 | 444.94 |
| 2016-08-05 | 435.97 |
| 2016-08-04 | 440.15 |
| 2016-08-03 | 435.37 |
| 2016-08-01 | 445.54 |
| 2016-07-29 | 422.81 |
| 2016-07-28 | 446.14 |
| 2016-07-27 | 440.75 |
| 2016-07-26 | 448.53 |
| 2016-07-25 | 450.32 |
| 2016-07-22 | 445.54 |
| 2016-07-21 | 450.32 |
| 2016-07-20 | 447.33 |
| 2016-07-19 | 444.94 |
| 2016-07-18 | 455.11 |
| 2016-07-15 | 446.14 |
| 2016-07-14 | 440.75 |
| 2016-07-13 | 437.16 |
| 2016-07-12 | 435.37 |
| 2016-07-11 | 438.36 |
| 2016-07-08 | 431.18 |
| 2016-07-07 | 438.36 |
| 2016-07-06 | 428.79 |
| 2016-07-05 | 434.17 |
| 2016-07-04 | 443.14 |
| 2016-06-30 | 424.00 |
| 2016-06-29 | 395.89 |
| 2016-06-28 | 377.34 |
| 2016-06-27 | 379.14 |
| 2016-06-24 | 383.33 |
| 2016-06-23 | 399.48 |
| 2016-06-22 | 400.67 |
| 2016-06-21 | 407.85 |
| 2016-06-20 | 398.28 |
| 2016-06-17 | 394.69 |
| 2016-06-16 | 384.68 |
| 2016-06-15 | 396.46 |
| 2016-06-14 | 393.51 |
| 2016-06-13 | 385.27 |
| 2016-06-10 | 396.46 |
| 2016-06-08 | 394.10 |
| 2016-06-07 | 394.69 |
| 2016-06-06 | 394.69 |
| 2016-06-03 | 388.80 |
| 2016-06-02 | 385.27 |
| 2016-06-01 | 375.85 |
| 2016-05-31 | 375.85 |
| 2016-05-30 | 371.72 |
| 2016-05-27 | 364.66 |
| 2016-05-26 | 354.65 |
| 2016-05-25 | 355.82 |
| 2016-05-24 | 352.29 |
| 2016-05-23 | 351.70 |
| 2016-05-20 | 359.95 |
| 2016-05-19 | 357.59 |
| 2016-05-18 | 358.18 |
| 2016-05-17 | 358.77 |
| 2016-05-16 | 352.88 |
| 2016-05-13 | 354.65 |
| 2016-05-12 | 359.36 |
| 2016-05-11 | 357.59 |
| 2016-05-10 | 353.47 |
| 2016-05-09 | 343.46 |
| 2016-05-06 | 353.47 |
| 2016-05-05 | 357.00 |
| 2016-05-04 | 361.12 |
| 2016-05-03 | 377.02 |
| 2016-04-29 | 378.20 |
| 2016-04-28 | 379.97 |
| 2016-04-27 | 381.74 |
| 2016-04-26 | 390.57 |
| 2016-04-25 | 385.27 |
| 2016-04-22 | 387.04 |
| 2016-04-21 | 401.17 |
| 2016-04-20 | 391.16 |
| 2016-04-19 | 405.29 |
| 2016-04-18 | 401.76 |
| 2016-04-15 | 406.47 |
| 2016-04-14 | 402.94 |
| 2016-04-13 | 405.29 |
| 2016-04-12 | 372.31 |
| 2016-04-11 | 367.01 |
| 2016-04-08 | 370.55 |
| 2016-04-07 | 370.55 |
| 2016-04-06 | 359.36 |
| 2016-04-05 | 347.58 |
| 2016-04-01 | 362.89 |
| 2016-03-31 | 399.99 |
| 2016-03-30 | 383.50 |
| 2016-03-29 | 357.59 |
| 2016-03-24 | 373.49 |
| 2016-03-23 | 380.56 |
| 2016-03-22 | 387.04 |
| 2016-03-21 | 381.15 |
| 2016-03-18 | 387.63 |
| 2016-03-17 | 381.15 |
| 2016-03-16 | 372.90 |
| 2016-03-15 | 385.86 |
| 2016-03-14 | 379.38 |
| 2016-03-11 | 379.38 |
| 2016-03-10 | 370.55 |
| 2016-03-09 | 366.42 |
| 2016-03-08 | 367.60 |
| 2016-03-07 | 366.42 |
| 2016-03-04 | 361.71 |
| 2016-03-03 | 354.06 |
| 2016-03-02 | 349.35 |
| 2016-03-01 | 338.74 |
| 2016-02-29 | 325.79 |
| 2016-02-26 | 333.44 |
| 2016-02-25 | 311.07 |
| 2016-02-24 | 317.54 |
| 2016-02-23 | 325.20 |
| 2016-02-22 | 328.73 |
| 2016-02-19 | 319.31 |
| 2016-02-18 | 314.60 |
| 2016-02-17 | 302.23 |
| 2016-02-16 | 301.64 |
| 2016-02-15 | 298.70 |
| 2016-02-12 | 285.15 |
| 2016-02-11 | 284.56 |
| 2016-02-05 | 314.01 |
| 2016-02-04 | 348.17 |
| 2016-02-03 | 348.17 |
| 2016-02-02 | 359.95 |
| 2016-02-01 | 361.12 |
| 2016-01-29 | 354.65 |
| 2016-01-28 | 354.06 |
| 2016-01-27 | 353.47 |
| 2016-01-26 | 344.63 |
| 2016-01-25 | 358.18 |
| 2016-01-22 | 347.58 |
| 2016-01-21 | 352.29 |
| 2016-01-20 | 365.25 |
| 2016-01-19 | 376.44 |
| 2016-01-18 | 369.96 |
| 2016-01-15 | 377.61 |
| 2016-01-14 | 376.44 |
| 2016-01-13 | 385.86 |
| 2016-01-12 | 382.91 |
| 2016-01-11 | 396.46 |
| 2016-01-08 | 417.07 |
| 2016-01-07 | 408.83 |
| 2016-01-06 | 431.21 |
| 2016-01-05 | 434.15 |
| 2016-01-04 | 440.63 |
| 2015-12-31 | 453.00 |
| 2015-12-30 | 454.76 |
| 2015-12-29 | 450.64 |
| 2015-12-28 | 440.04 |
| 2015-12-24 | 447.11 |
| 2015-12-23 | 444.16 |
| 2015-12-22 | 431.79 |
| 2015-12-21 | 436.51 |
| 2015-12-18 | 444.16 |
| 2015-12-17 | 447.11 |
| 2015-12-16 | 441.81 |
| 2015-12-15 | 428.26 |
| 2015-12-14 | 429.44 |
| 2015-12-11 | 444.75 |
| 2015-12-10 | 442.98 |
| 2015-12-09 | 446.52 |
| 2015-12-08 | 453.58 |
| 2015-12-07 | 461.83 |
| 2015-12-04 | 453.58 |
| 2015-12-03 | 461.83 |
| 2015-12-02 | 455.35 |
| 2015-12-01 | 463.60 |
| 2015-11-30 | 469.48 |
| 2015-11-27 | 471.84 |
| 2015-11-26 | 480.67 |
| 2015-11-25 | 485.39 |
| 2015-11-24 | 495.40 |
| 2015-11-23 | 498.34 |
| 2015-11-20 | 493.63 |
| 2015-11-19 | 493.63 |
| 2015-11-18 | 465.95 |
| 2015-11-17 | 458.88 |
| 2015-11-16 | 454.17 |
| 2015-11-13 | 460.06 |
| 2015-11-12 | 460.65 |
| 2015-11-11 | 451.82 |
| 2015-11-10 | 453.00 |
| 2015-11-09 | 465.95 |
| 2015-11-06 | 469.48 |
| 2015-11-05 | 474.20 |
| 2015-11-04 | 471.25 |
| 2015-11-03 | 467.13 |
| 2015-11-02 | 473.61 |
| 2015-10-30 | 478.91 |
| 2015-10-29 | 478.91 |
| 2015-10-28 | 484.80 |
| 2015-10-27 | 494.81 |
| 2015-10-26 | 503.05 |
| 2015-10-23 | 506.00 |
| 2015-10-22 | 498.93 |
| 2015-10-20 | 491.86 |
| 2015-10-19 | 494.81 |
| 2015-10-16 | 498.34 |
| 2015-10-15 | 488.92 |
| 2015-10-14 | 480.67 |
| 2015-10-13 | 485.39 |
| 2015-10-12 | 488.33 |
| 2015-10-09 | 477.73 |
| 2015-10-08 | 480.67 |
| 2015-10-07 | 484.80 |
| 2015-10-06 | 463.60 |
| 2015-10-05 | 458.88 |
| 2015-10-02 | 456.53 |
| 2015-09-30 | 443.57 |
| 2015-09-29 | 420.17 |
| 2015-09-25 | 450.59 |
| 2015-09-24 | 455.86 |
| 2015-09-23 | 456.44 |
| 2015-09-22 | 477.51 |
| 2015-09-21 | 467.56 |
| 2015-09-18 | 484.53 |
| 2015-09-17 | 464.05 |
| 2015-09-16 | 471.66 |
| 2015-09-15 | 465.81 |
| 2015-09-14 | 476.92 |
| 2015-09-11 | 478.68 |
| 2015-09-10 | 463.47 |
| 2015-09-09 | 434.21 |
| 2015-09-08 | 412.56 |
| 2015-09-07 | 403.20 |
| 2015-09-04 | 416.66 |
| 2015-09-02 | 412.56 |
| 2015-09-01 | 421.92 |
| 2015-08-31 | 429.53 |
| 2015-08-28 | 435.38 |
| 2015-08-27 | 410.81 |
| 2015-08-26 | 397.35 |
| 2015-08-25 | 391.50 |
| 2015-08-24 | 401.44 |
| 2015-08-21 | 436.55 |
| 2015-08-20 | 447.08 |
| 2015-08-19 | 472.83 |
| 2015-08-18 | 478.68 |
| 2015-08-17 | 483.95 |
| 2015-08-14 | 493.89 |
| 2015-08-13 | 496.82 |
| 2015-08-12 | 523.15 |
| 2015-08-11 | 542.46 |
| 2015-08-10 | 546.55 |
| 2015-08-07 | 551.82 |
| 2015-08-06 | 561.77 |
| 2015-08-05 | 561.77 |
| 2015-08-04 | 555.33 |
| 2015-08-03 | 565.86 |
| 2015-07-31 | 567.62 |
| 2015-07-30 | 549.48 |
| 2015-07-29 | 523.15 |
| 2015-07-28 | 526.07 |
| 2015-07-27 | 516.13 |
| 2015-07-24 | 561.18 |
| 2015-07-23 | 562.35 |
| 2015-07-22 | 572.88 |
| 2015-07-21 | 571.13 |
| 2015-07-20 | 562.35 |
| 2015-07-17 | 559.43 |
| 2015-07-16 | 555.91 |
| 2015-07-15 | 548.89 |
| 2015-07-14 | 551.23 |
| 2015-07-13 | 547.14 |
| 2015-07-10 | 544.80 |
| 2015-07-09 | 536.61 |
| 2015-07-08 | 509.69 |
| 2015-07-07 | 527.83 |
| 2015-07-06 | 555.91 |
| 2015-07-03 | 578.15 |
| 2015-07-02 | 588.68 |
| 2015-06-30 | 582.83 |
| 2015-06-29 | 571.71 |
| 2015-06-26 | 588.68 |
| 2015-06-25 | 603.89 |
| 2015-06-24 | 611.50 |
| 2015-06-23 | 613.84 |
| 2015-06-22 | 620.28 |
| 2015-06-19 | 601.55 |
| 2015-06-18 | 621.45 |
| 2015-06-17 | 610.92 |
| 2015-06-16 | 602.72 |
| 2015-06-15 | 610.92 |
| 2015-06-12 | 624.72 |
| 2015-06-11 | 617.19 |
| 2015-06-10 | 625.88 |
| 2015-06-09 | 621.25 |
| 2015-06-08 | 639.21 |
| 2015-06-05 | 660.64 |
| 2015-06-04 | 662.38 |
| 2015-06-03 | 678.60 |
| 2015-06-02 | 660.06 |
| 2015-06-01 | 678.02 |
| 2015-05-29 | 686.13 |
| 2015-05-28 | 705.83 |
| 2015-05-27 | 720.31 |
| 2015-05-26 | 711.04 |
| 2015-05-22 | 693.66 |
| 2015-05-21 | 698.88 |
| 2015-05-20 | 717.99 |
| 2015-05-19 | 717.99 |
| 2015-05-18 | 736.53 |
| 2015-05-15 | 734.21 |
| 2015-05-14 | 724.95 |
| 2015-05-13 | 722.63 |
| 2015-05-12 | 729.58 |
| 2015-05-11 | 726.10 |
| 2015-05-08 | 734.21 |
| 2015-05-07 | 699.46 |
| 2015-05-06 | 719.73 |
| 2015-05-05 | 726.10 |
| 2015-05-04 | 733.64 |
| 2015-04-30 | 722.63 |
| 2015-04-29 | 740.01 |
| 2015-04-28 | 748.70 |
| 2015-04-27 | 730.16 |
| 2015-04-24 | 735.37 |
| 2015-04-23 | 733.64 |
| 2015-04-22 | 709.30 |
| 2015-04-21 | 677.44 |
| 2015-04-20 | 669.91 |
| 2015-04-17 | 679.76 |
| 2015-04-16 | 673.39 |
| 2015-04-15 | 657.17 |
| 2015-04-14 | 643.84 |
| 2015-04-13 | 669.33 |
| 2015-04-10 | 662.38 |
| 2015-04-09 | 672.23 |
| 2015-04-08 | 649.63 |
| 2015-04-02 | 613.14 |
| 2015-04-01 | 607.34 |
| 2015-03-31 | 606.77 |
| 2015-03-30 | 589.97 |
| 2015-03-27 | 569.11 |
| 2015-03-26 | 566.79 |
| 2015-03-25 | 567.37 |
| 2015-03-24 | 570.27 |
| 2015-03-23 | 567.37 |
| 2015-03-20 | 570.27 |
| 2015-03-19 | 570.27 |
| 2015-03-18 | 565.05 |
| 2015-03-17 | 562.16 |
| 2015-03-16 | 558.10 |
| 2015-03-13 | 560.42 |
| 2015-03-12 | 573.17 |
| 2015-03-11 | 595.18 |
| 2015-03-10 | 605.03 |
| 2015-03-09 | 610.82 |
| 2015-03-06 | 614.88 |
| 2015-03-05 | 596.34 |
| 2015-03-04 | 596.34 |
| 2015-03-03 | 602.71 |
| 2015-03-02 | 583.59 |
| 2015-02-27 | 567.37 |
| 2015-02-26 | 561.00 |
| 2015-02-25 | 565.63 |
| 2015-02-24 | 559.84 |
| 2015-02-23 | 575.48 |
| 2015-02-18 | 573.74 |
| 2015-02-17 | 575.48 |
| 2015-02-16 | 573.17 |
| 2015-02-13 | 573.17 |
| 2015-02-12 | 569.69 |
| 2015-02-11 | 574.90 |
| 2015-02-10 | 567.37 |
| 2015-02-09 | 570.27 |
| 2015-02-06 | 574.32 |
| 2015-02-05 | 566.79 |
| 2015-02-04 | 574.90 |
| 2015-02-03 | 563.90 |
| 2015-02-02 | 585.33 |
| 2015-01-30 | 587.65 |
| 2015-01-29 | 591.12 |
| 2015-01-28 | 595.18 |
| 2015-01-27 | 589.39 |
| 2015-01-26 | 591.12 |
| 2015-01-23 | 614.30 |
| 2015-01-22 | 606.19 |
| 2015-01-21 | 606.77 |
| 2015-01-20 | 598.65 |
| 2015-01-19 | 599.81 |
| 2015-01-16 | 608.50 |
| 2015-01-15 | 611.40 |
| 2015-01-14 | 610.24 |
| 2015-01-13 | 605.03 |
| 2015-01-12 | 606.77 |
| 2015-01-09 | 611.98 |
| 2015-01-08 | 605.03 |
| 2015-01-07 | 594.60 |
| 2015-01-06 | 601.55 |
| 2015-01-05 | 605.61 |
| 2015-01-02 | 616.03 |
| 2014-12-31 | 604.45 |
| 2014-12-30 | 603.29 |
| 2014-12-29 | 598.08 |
| 2014-12-24 | 580.12 |
| 2014-12-23 | 580.12 |
| 2014-12-22 | 574.90 |
| 2014-12-19 | 585.33 |
| 2014-12-18 | 585.91 |
| 2014-12-17 | 573.17 |
| 2014-12-16 | 590.54 |
| 2014-12-15 | 602.13 |
| 2014-12-12 | 584.75 |
| 2014-12-11 | 573.17 |
| 2014-12-10 | 583.59 |
| 2014-12-09 | 574.90 |
| 2014-12-08 | 586.49 |
| 2014-12-05 | 591.70 |
| 2014-12-04 | 605.03 |
| 2014-12-03 | 613.72 |
| 2014-12-02 | 615.46 |
| 2014-12-01 | 620.09 |
| 2014-11-28 | 617.19 |
| 2014-11-27 | 617.77 |
| 2014-11-26 | 623.57 |
| 2014-11-25 | 625.30 |
| 2014-11-24 | 633.99 |
| 2014-11-21 | 611.98 |
| 2014-11-20 | 612.56 |
| 2014-11-19 | 603.29 |
| 2014-11-18 | 597.50 |
| 2014-11-17 | 588.81 |
| 2014-11-14 | 594.60 |
| 2014-11-13 | 594.60 |
| 2014-11-12 | 568.53 |
| 2014-11-11 | 584.75 |
| 2014-11-10 | 607.92 |
| 2014-11-07 | 608.50 |
| 2014-11-06 | 616.03 |
| 2014-11-05 | 609.08 |
| 2014-11-04 | 617.19 |
| 2014-11-03 | 631.10 |
| 2014-10-31 | 633.41 |
| 2014-10-30 | 625.88 |
| 2014-10-29 | 628.78 |
| 2014-10-28 | 621.83 |
| 2014-10-27 | 622.99 |
| 2014-10-24 | 635.15 |
| 2014-10-23 | 637.47 |
| 2014-10-22 | 646.16 |
| 2014-10-21 | 650.79 |
| 2014-10-20 | 661.80 |
| 2014-10-17 | 643.84 |
| 2014-10-16 | 656.59 |
| 2014-10-15 | 664.70 |
| 2014-10-14 | 665.28 |
| 2014-10-13 | 650.79 |
| 2014-10-10 | 654.27 |
| 2014-10-09 | 662.96 |
| 2014-10-08 | 649.63 |
| 2014-10-07 | 651.95 |
| 2014-10-06 | 658.90 |
| 2014-10-03 | 651.95 |
| 2014-09-30 | 667.83 |
| 2014-09-29 | 649.37 |
| 2014-09-26 | 667.25 |
| 2014-09-25 | 675.32 |
| 2014-09-24 | 686.29 |
| 2014-09-23 | 668.98 |
| 2014-09-22 | 682.25 |
| 2014-09-19 | 698.98 |
| 2014-09-18 | 686.86 |
| 2014-09-17 | 702.44 |
| 2014-09-16 | 701.28 |
| 2014-09-15 | 705.90 |
| 2014-09-12 | 707.05 |
| 2014-09-11 | 715.13 |
| 2014-09-10 | 714.55 |
| 2014-09-08 | 718.01 |
| 2014-09-05 | 714.55 |
| 2014-09-04 | 691.48 |
| 2014-09-03 | 699.55 |
| 2014-09-02 | 674.17 |
| 2014-09-01 | 660.90 |
| 2014-08-29 | 670.71 |
| 2014-08-28 | 715.71 |
| 2014-08-27 | 716.86 |
| 2014-08-26 | 731.28 |
| 2014-08-25 | 763.59 |
| 2014-08-22 | 768.20 |
| 2014-08-21 | 765.89 |
| 2014-08-20 | 768.20 |
| 2014-08-19 | 760.13 |
| 2014-08-18 | 757.24 |
| 2014-08-15 | 768.78 |
| 2014-08-14 | 736.47 |
| 2014-08-13 | 731.28 |
| 2014-08-12 | 746.86 |
| 2014-08-11 | 730.13 |
| 2014-08-08 | 727.82 |
| 2014-08-07 | 730.13 |
| 2014-08-06 | 723.78 |
| 2014-08-05 | 693.78 |
| 2014-08-04 | 690.90 |
| 2014-08-01 | 689.75 |
| 2014-07-31 | 681.09 |
| 2014-07-30 | 670.13 |
| 2014-07-29 | 688.02 |
| 2014-07-28 | 694.94 |
| 2014-07-25 | 708.21 |
| 2014-07-24 | 718.01 |
| 2014-07-23 | 712.82 |
| 2014-07-22 | 707.05 |
| 2014-07-21 | 697.25 |
| 2014-07-18 | 703.59 |
| 2014-07-17 | 707.63 |
| 2014-07-16 | 707.05 |
| 2014-07-15 | 697.25 |
| 2014-07-14 | 692.63 |
| 2014-07-11 | 695.52 |
| 2014-07-10 | 696.67 |
| 2014-07-09 | 712.82 |
| 2014-07-08 | 728.40 |
| 2014-07-07 | 730.13 |
| 2014-07-04 | 730.13 |
| 2014-07-03 | 739.94 |
| 2014-07-02 | 735.90 |
| 2014-06-30 | 746.28 |
| 2014-06-27 | 739.94 |
| 2014-06-26 | 736.47 |
| 2014-06-25 | 728.40 |
| 2014-06-24 | 720.32 |
| 2014-06-23 | 715.71 |
| 2014-06-20 | 708.84 |
| 2014-06-19 | 728.86 |
| 2014-06-18 | 726.57 |
| 2014-06-17 | 731.72 |
| 2014-06-16 | 728.29 |
| 2014-06-13 | 732.29 |
| 2014-06-12 | 727.15 |
| 2014-06-11 | 728.86 |
| 2014-06-10 | 763.76 |
| 2014-06-09 | 730.01 |
| 2014-06-06 | 735.16 |
| 2014-06-05 | 716.28 |
| 2014-06-04 | 697.97 |
| 2014-06-03 | 708.27 |
| 2014-05-30 | 657.93 |
| 2014-05-29 | 673.95 |
| 2014-05-28 | 683.10 |
| 2014-05-27 | 689.97 |
| 2014-05-26 | 695.69 |
| 2014-05-23 | 713.42 |
| 2014-05-22 | 700.83 |
| 2014-05-21 | 648.78 |
| 2014-05-20 | 652.78 |
| 2014-05-19 | 670.52 |
| 2014-05-16 | 652.78 |
| 2014-05-15 | 660.22 |
| 2014-05-14 | 649.92 |
| 2014-05-13 | 644.20 |
| 2014-05-12 | 645.35 |
| 2014-05-09 | 646.49 |
| 2014-05-08 | 667.08 |
| 2014-05-07 | 684.82 |
| 2014-05-05 | 683.67 |
| 2014-05-02 | 696.83 |
| 2014-04-30 | 671.09 |
| 2014-04-29 | 666.51 |
| 2014-04-28 | 662.51 |
| 2014-04-25 | 700.83 |
| 2014-04-24 | 696.26 |
| 2014-04-23 | 695.11 |
| 2014-04-22 | 704.27 |
| 2014-04-17 | 697.40 |
| 2014-04-16 | 691.11 |
| 2014-04-15 | 695.11 |
| 2014-04-14 | 693.40 |
| 2014-04-11 | 694.54 |
| 2014-04-10 | 697.40 |
| 2014-04-09 | 685.96 |
| 2014-04-08 | 677.38 |
| 2014-04-07 | 689.39 |
| 2014-04-04 | 683.10 |
| 2014-04-03 | 695.11 |
| 2014-04-02 | 692.25 |
| 2014-04-01 | 694.54 |
| 2014-03-31 | 695.11 |
| 2014-03-28 | 687.11 |
| 2014-03-27 | 671.66 |
| 2014-03-26 | 667.08 |
| 2014-03-25 | 668.23 |
| 2014-03-24 | 687.68 |
| 2014-03-21 | 680.24 |
| 2014-03-20 | 688.25 |
| 2014-03-19 | 711.70 |
| 2014-03-18 | 734.58 |
| 2014-03-17 | 719.71 |
| 2014-03-14 | 719.71 |
| 2014-03-13 | 734.58 |
| 2014-03-12 | 708.27 |
| 2014-03-11 | 740.88 |
| 2014-03-10 | 742.59 |
| 2014-03-07 | 746.60 |
| 2014-03-06 | 747.17 |
| 2014-03-05 | 715.71 |
| 2014-03-04 | 741.45 |
| 2014-03-03 | 735.73 |
| 2014-02-28 | 751.17 |
| 2014-02-27 | 731.15 |
| 2014-02-26 | 708.27 |
| 2014-02-25 | 705.41 |
| 2014-02-24 | 709.41 |
| 2014-02-21 | 697.40 |
| 2014-02-20 | 682.53 |
| 2014-02-19 | 665.37 |
| 2014-02-18 | 701.98 |
| 2014-02-17 | 708.27 |
| 2014-02-14 | 699.12 |
| 2014-02-13 | 693.97 |
| 2014-02-12 | 667.66 |
| 2014-02-11 | 659.65 |
| 2014-02-10 | 657.93 |
| 2014-02-07 | 666.51 |
| 2014-02-06 | 667.66 |
| 2014-02-05 | 635.62 |
| 2014-02-04 | 640.77 |
| 2014-01-30 | 655.07 |
| 2014-01-29 | 663.08 |
| 2014-01-28 | 629.90 |
| 2014-01-27 | 639.63 |
| 2014-01-24 | 648.21 |
| 2014-01-23 | 677.95 |
| 2014-01-22 | 701.41 |
| 2014-01-21 | 681.38 |
| 2014-01-20 | 699.69 |
| 2014-01-17 | 693.40 |
| 2014-01-16 | 703.12 |
| 2014-01-15 | 700.26 |
| 2014-01-14 | 695.11 |
| 2014-01-13 | 708.84 |
| 2014-01-10 | 715.71 |
| 2014-01-09 | 715.71 |
| 2014-01-08 | 745.45 |
| 2014-01-07 | 699.12 |
| 2014-01-06 | 729.43 |
| 2014-01-03 | 752.32 |
| 2014-01-02 | 780.92 |
| 2013-12-31 | 779.77 |
| 2013-12-30 | 763.18 |
| 2013-12-27 | 749.46 |
| 2013-12-24 | 755.75 |
| 2013-12-23 | 764.90 |
| 2013-12-20 | 739.73 |
| 2013-12-19 | 769.48 |
| 2013-12-18 | 760.90 |
| 2013-12-17 | 729.43 |
| 2013-12-16 | 720.28 |
| 2013-12-13 | 727.72 |
| 2013-12-12 | 728.29 |
| 2013-12-11 | 742.02 |
| 2013-12-10 | 732.29 |
| 2013-12-09 | 722.00 |
| 2013-12-06 | 711.70 |
| 2013-12-05 | 681.96 |
| 2013-12-04 | 706.55 |
| 2013-12-03 | 711.13 |
| 2013-12-02 | 705.41 |
| 2013-11-29 | 693.97 |
| 2013-11-28 | 678.52 |
| 2013-11-27 | 675.66 |
| 2013-11-26 | 695.11 |
| 2013-11-25 | 655.07 |
| 2013-11-22 | 679.10 |
| 2013-11-21 | 676.24 |
| 2013-11-20 | 651.07 |
| 2013-11-19 | 653.93 |
| 2013-11-18 | 649.92 |
| 2013-11-15 | 628.19 |
| 2013-11-14 | 622.47 |
| 2013-11-13 | 606.45 |
| 2013-11-12 | 589.86 |
| 2013-11-11 | 577.85 |
| 2013-11-08 | 605.88 |
| 2013-11-07 | 614.46 |
| 2013-11-06 | 610.45 |
| 2013-11-05 | 629.90 |
| 2013-11-04 | 601.30 |
| 2013-11-01 | 626.47 |
| 2013-10-31 | 628.19 |
| 2013-10-30 | 622.47 |
| 2013-10-29 | 603.59 |
| 2013-10-28 | 600.16 |
| 2013-10-25 | 608.17 |
| 2013-10-24 | 603.02 |
| 2013-10-23 | 609.88 |
| 2013-10-22 | 607.02 |
| 2013-10-21 | 596.15 |
| 2013-10-18 | 593.29 |
| 2013-10-17 | 582.42 |
| 2013-10-16 | 588.14 |
| 2013-10-15 | 581.28 |
| 2013-10-11 | 581.28 |
| 2013-10-10 | 580.14 |
| 2013-10-09 | 575.56 |
| 2013-10-08 | 575.56 |
| 2013-10-07 | 580.71 |
| 2013-10-04 | 578.42 |
| 2013-10-03 | 572.70 |
| 2013-10-02 | 558.40 |
| 2013-09-30 | 537.81 |
| 2013-09-27 | 536.67 |
| 2013-09-26 | 534.96 |
| 2013-09-25 | 526.99 |
| 2013-09-24 | 538.95 |
| 2013-09-23 | 557.17 |
| 2013-09-19 | 533.25 |
| 2013-09-18 | 522.43 |
| 2013-09-17 | 525.85 |
| 2013-09-16 | 512.75 |
| 2013-09-13 | 515.03 |
| 2013-09-12 | 506.49 |
| 2013-09-11 | 515.03 |
| 2013-09-10 | 517.88 |
| 2013-09-09 | 515.03 |
| 2013-09-06 | 513.89 |
| 2013-09-05 | 503.64 |
| 2013-09-04 | 490.54 |
| 2013-09-03 | 505.92 |
| 2013-09-02 | 512.18 |
| 2013-08-30 | 526.42 |
| 2013-08-29 | 495.67 |
| 2013-08-28 | 487.69 |
| 2013-08-27 | 491.68 |
| 2013-08-26 | 495.67 |
| 2013-08-23 | 497.94 |
| 2013-08-22 | 485.42 |
| 2013-08-21 | 483.14 |
| 2013-08-20 | 487.69 |
| 2013-08-19 | 499.08 |
| 2013-08-16 | 493.96 |
| 2013-08-15 | 503.64 |
| 2013-08-13 | 501.36 |
| 2013-08-12 | 500.22 |
| 2013-08-09 | 497.37 |
| 2013-08-08 | 491.11 |
| 2013-08-07 | 495.10 |
| 2013-08-06 | 508.19 |
| 2013-08-05 | 493.39 |
| 2013-08-02 | 498.51 |
| 2013-08-01 | 509.33 |
| 2013-07-31 | 490.54 |
| 2013-07-30 | 501.93 |
| 2013-07-29 | 530.40 |
| 2013-07-26 | 523.57 |
| 2013-07-25 | 529.83 |
| 2013-07-24 | 527.56 |
| 2013-07-23 | 531.54 |
| 2013-07-22 | 530.40 |
| 2013-07-19 | 520.15 |
| 2013-07-18 | 521.86 |
| 2013-07-17 | 517.31 |
| 2013-07-16 | 524.14 |
| 2013-07-15 | 511.04 |
| 2013-07-12 | 521.29 |
| 2013-07-11 | 522.43 |
| 2013-07-10 | 529.26 |
| 2013-07-09 | 535.53 |
| 2013-07-08 | 518.44 |
| 2013-07-05 | 543.50 |
| 2013-07-04 | 509.90 |
| 2013-07-03 | 506.49 |
| 2013-07-02 | 498.51 |
| 2013-06-28 | 536.10 |
| 2013-06-27 | 547.49 |
| 2013-06-26 | 571.97 |
| 2013-06-25 | 543.50 |
| 2013-06-24 | 545.78 |
| 2013-06-21 | 547.47 |
| 2013-06-20 | 568.36 |
| 2013-06-19 | 597.71 |
| 2013-06-18 | 594.33 |
| 2013-06-17 | 598.28 |
| 2013-06-14 | 583.04 |
| 2013-06-13 | 585.86 |
| 2013-06-11 | 582.47 |
| 2013-06-10 | 583.04 |
| 2013-06-07 | 597.15 |
| 2013-06-06 | 590.94 |
| 2013-06-05 | 603.36 |
| 2013-06-04 | 632.15 |
| 2013-06-03 | 634.40 |
| 2013-05-31 | 617.47 |
| 2013-05-30 | 604.49 |
| 2013-05-29 | 618.60 |
| 2013-05-28 | 618.03 |
| 2013-05-27 | 627.07 |
| 2013-05-24 | 583.60 |
| 2013-05-23 | 584.73 |
| 2013-05-22 | 609.57 |
| 2013-05-21 | 628.76 |
| 2013-05-20 | 610.13 |
| 2013-05-16 | 577.96 |
| 2013-05-15 | 582.47 |
| 2013-05-14 | 572.31 |
| 2013-05-13 | 583.60 |
| 2013-05-10 | 589.25 |
| 2013-05-09 | 592.63 |
| 2013-05-08 | 600.54 |
| 2013-05-07 | 589.81 |
| 2013-05-06 | 559.33 |
| 2013-05-03 | 556.50 |
| 2013-05-02 | 557.63 |
| 2013-04-30 | 555.38 |
| 2013-04-29 | 550.30 |
| 2013-04-26 | 561.02 |
| 2013-04-25 | 570.05 |
| 2013-04-24 | 560.46 |
| 2013-04-23 | 552.55 |
| 2013-04-22 | 574.57 |
| 2013-04-19 | 559.89 |
| 2013-04-18 | 568.36 |
| 2013-04-17 | 567.79 |
| 2013-04-16 | 577.96 |
| 2013-04-15 | 588.12 |
| 2013-04-12 | 615.78 |
| 2013-04-11 | 622.55 |
| 2013-04-10 | 615.21 |
| 2013-04-09 | 585.29 |
| 2013-04-08 | 579.65 |
| 2013-04-05 | 562.71 |
| 2013-04-03 | 581.91 |
| 2013-04-02 | 574.00 |
| 2013-03-28 | 575.13 |
| 2013-03-27 | 580.78 |
| 2013-03-26 | 592.07 |
| 2013-03-25 | 618.60 |
| 2013-03-22 | 603.92 |
| 2013-03-21 | 564.97 |
| 2013-03-20 | 570.05 |
| 2013-03-19 | 574.00 |
| 2013-03-18 | 559.89 |
| 2013-03-15 | 560.46 |
| 2013-03-14 | 559.89 |
| 2013-03-13 | 542.96 |
| 2013-03-12 | 566.10 |
| 2013-03-11 | 566.67 |
| 2013-03-08 | 574.00 |
| 2013-03-07 | 566.10 |
| 2013-03-06 | 578.52 |
| 2013-03-05 | 583.04 |
| 2013-03-04 | 583.04 |
| 2013-03-01 | 571.18 |
| 2013-02-28 | 569.49 |
| 2013-02-27 | 559.89 |
| 2013-02-26 | 566.10 |
| 2013-02-25 | 549.17 |
| 2013-02-22 | 551.42 |
| 2013-02-21 | 551.99 |
| 2013-02-20 | 563.84 |
| 2013-02-19 | 552.55 |
| 2013-02-18 | 561.02 |
| 2013-02-15 | 570.05 |
| 2013-02-14 | 570.05 |
| 2013-02-08 | 550.30 |
| 2013-02-07 | 540.13 |
| 2013-02-06 | 540.70 |
| 2013-02-05 | 549.17 |
| 2013-02-04 | 551.99 |
| 2013-02-01 | 537.31 |
| 2013-01-31 | 530.54 |
| 2013-01-30 | 533.93 |
| 2013-01-29 | 542.39 |
| 2013-01-28 | 532.80 |
| 2013-01-25 | 514.73 |
| 2013-01-24 | 502.31 |
| 2013-01-23 | 497.23 |
| 2013-01-22 | 497.23 |
| 2013-01-21 | 490.46 |
| 2013-01-18 | 479.17 |
| 2013-01-17 | 475.78 |
| 2013-01-16 | 475.22 |
| 2013-01-15 | 475.78 |
| 2013-01-14 | 476.91 |
| 2013-01-11 | 471.27 |
| 2013-01-10 | 480.86 |
| 2013-01-09 | 480.30 |
| 2013-01-08 | 465.06 |
| 2013-01-07 | 475.78 |
| 2013-01-04 | 475.78 |
| 2013-01-03 | 473.52 |
| 2013-01-02 | 477.48 |
| 2012-12-31 | 470.14 |
| 2012-12-28 | 470.14 |
| 2012-12-27 | 468.44 |
| 2012-12-24 | 471.83 |
| 2012-12-21 | 472.96 |
| 2012-12-20 | 469.57 |
| 2012-12-19 | 472.96 |
| 2012-12-18 | 480.30 |
| 2012-12-17 | 481.43 |
| 2012-12-14 | 481.43 |
| 2012-12-13 | 480.30 |
| 2012-12-12 | 478.04 |
| 2012-12-11 | 480.86 |
| 2012-12-10 | 476.91 |
| 2012-12-07 | 482.56 |
| 2012-12-06 | 475.78 |
| 2012-12-05 | 475.78 |
| 2012-12-04 | 469.01 |
| 2012-12-03 | 465.62 |
| 2012-11-30 | 463.93 |
| 2012-11-29 | 472.96 |
| 2012-11-28 | 465.62 |
| 2012-11-27 | 473.52 |
| 2012-11-26 | 475.22 |
| 2012-11-23 | 469.57 |
| 2012-11-22 | 461.11 |
| 2012-11-21 | 464.49 |
| 2012-11-20 | 464.49 |
| 2012-11-19 | 461.11 |
| 2012-11-16 | 450.38 |
| 2012-11-15 | 463.36 |
| 2012-11-14 | 461.67 |
| 2012-11-13 | 465.62 |
| 2012-11-12 | 466.19 |
| 2012-11-09 | 465.62 |
| 2012-11-08 | 464.49 |
| 2012-11-07 | 460.54 |
| 2012-11-06 | 466.19 |
| 2012-11-05 | 465.62 |
| 2012-11-02 | 463.36 |
| 2012-11-01 | 468.44 |
| 2012-10-31 | 465.06 |
| 2012-10-30 | 454.90 |
| 2012-10-29 | 453.77 |
| 2012-10-26 | 453.77 |
| 2012-10-25 | 454.90 |
| 2012-10-24 | 455.46 |
| 2012-10-22 | 450.38 |
| 2012-10-19 | 451.51 |
| 2012-10-18 | 442.48 |
| 2012-10-17 | 447.56 |
| 2012-10-16 | 457.72 |
| 2012-10-15 | 453.77 |
| 2012-10-12 | 454.33 |
| 2012-10-11 | 462.80 |
| 2012-10-10 | 475.78 |
| 2012-10-09 | 465.06 |
| 2012-10-08 | 467.31 |
| 2012-10-05 | 462.80 |
| 2012-10-04 | 462.23 |
| 2012-10-03 | 460.54 |
| 2012-09-28 | 480.86 |
| 2012-09-27 | 462.32 |
| 2012-09-26 | 476.37 |
| 2012-09-25 | 480.86 |
| 2012-09-24 | 474.68 |
| 2012-09-21 | 479.18 |
| 2012-09-20 | 473.56 |
| 2012-09-19 | 492.66 |
| 2012-09-18 | 473.56 |
| 2012-09-17 | 466.26 |
| 2012-09-14 | 477.49 |
| 2012-09-13 | 486.48 |
| 2012-09-12 | 485.92 |
| 2012-09-11 | 488.73 |
| 2012-09-10 | 489.85 |
| 2012-09-07 | 481.99 |
| 2012-09-06 | 478.62 |
| 2012-09-05 | 468.50 |
| 2012-09-04 | 470.75 |
| 2012-09-03 | 470.75 |
| 2012-08-31 | 476.37 |
| 2012-08-30 | 456.71 |
| 2012-08-29 | 449.40 |
| 2012-08-28 | 446.60 |
| 2012-08-27 | 448.84 |
| 2012-08-24 | 456.71 |
| 2012-08-23 | 461.76 |
| 2012-08-22 | 458.95 |
| 2012-08-21 | 458.95 |
| 2012-08-20 | 459.52 |
| 2012-08-17 | 461.20 |
| 2012-08-16 | 461.76 |
| 2012-08-15 | 453.34 |
| 2012-08-14 | 455.58 |
| 2012-08-13 | 448.84 |
| 2012-08-10 | 446.03 |
| 2012-08-09 | 456.71 |
| 2012-08-08 | 461.20 |
| 2012-08-07 | 469.07 |
| 2012-08-06 | 472.44 |
| 2012-08-03 | 467.38 |
| 2012-08-02 | 461.76 |
| 2012-08-01 | 471.31 |
| 2012-07-31 | 467.38 |
| 2012-07-30 | 456.15 |
| 2012-07-27 | 453.34 |
| 2012-07-26 | 447.16 |
| 2012-07-25 | 439.29 |
| 2012-07-24 | 451.09 |
| 2012-07-23 | 434.24 |
| 2012-07-20 | 439.29 |
| 2012-07-19 | 440.42 |
| 2012-07-18 | 438.73 |
| 2012-07-17 | 445.47 |
| 2012-07-16 | 440.42 |
| 2012-07-13 | 439.29 |
| 2012-07-12 | 439.85 |
| 2012-07-11 | 445.47 |
| 2012-07-10 | 440.42 |
| 2012-07-09 | 435.92 |
| 2012-07-06 | 443.22 |
| 2012-07-05 | 429.18 |
| 2012-07-04 | 439.29 |
| 2012-07-03 | 434.24 |
| 2012-06-29 | 422.44 |
| 2012-06-28 | 411.20 |
| 2012-06-27 | 407.27 |
| 2012-06-26 | 405.02 |
| 2012-06-25 | 407.27 |
| 2012-06-22 | 402.22 |
| 2012-06-21 | 398.85 |
| 2012-06-20 | 403.90 |
| 2012-06-19 | 406.71 |
| 2012-06-18 | 416.82 |
| 2012-06-15 | 394.35 |
| 2012-06-14 | 381.99 |
| 2012-06-13 | 380.88 |
| 2012-06-12 | 382.55 |
| 2012-06-11 | 381.44 |
| 2012-06-08 | 378.10 |
| 2012-06-07 | 375.88 |
| 2012-06-06 | 378.10 |
| 2012-06-05 | 364.76 |
| 2012-06-04 | 367.54 |
| 2012-06-01 | 373.65 |
| 2012-05-31 | 395.33 |
| 2012-05-30 | 392.00 |
| 2012-05-29 | 392.00 |
| 2012-05-28 | 384.77 |
| 2012-05-25 | 373.10 |
| 2012-05-24 | 360.87 |
| 2012-05-23 | 364.76 |
| 2012-05-22 | 385.88 |
| 2012-05-21 | 373.10 |
| 2012-05-18 | 374.21 |
| 2012-05-17 | 365.31 |
| 2012-05-16 | 368.09 |
| 2012-05-15 | 374.77 |
| 2012-05-14 | 380.88 |
| 2012-05-11 | 377.55 |
| 2012-05-10 | 376.43 |
| 2012-05-09 | 384.22 |
| 2012-05-08 | 390.89 |
| 2012-05-07 | 397.00 |
| 2012-05-04 | 405.90 |
| 2012-05-03 | 383.10 |
| 2012-05-02 | 389.22 |
| 2012-04-30 | 382.55 |
| 2012-04-27 | 395.33 |
| 2012-04-26 | 398.67 |
| 2012-04-25 | 395.89 |
| 2012-04-24 | 399.23 |
| 2012-04-23 | 395.33 |
| 2012-04-20 | 405.34 |
| 2012-04-19 | 415.90 |
| 2012-04-18 | 422.02 |
| 2012-04-17 | 424.24 |
| 2012-04-16 | 420.35 |
| 2012-04-13 | 432.58 |
| 2012-04-12 | 433.69 |
| 2012-04-11 | 425.91 |
| 2012-04-10 | 433.14 |
| 2012-04-05 | 439.81 |
| 2012-04-03 | 430.91 |
| 2012-04-02 | 430.36 |
| 2012-03-30 | 426.47 |
| 2012-03-29 | 423.69 |
| 2012-03-28 | 440.37 |
| 2012-03-27 | 445.37 |
| 2012-03-26 | 434.81 |
| 2012-03-23 | 422.02 |
| 2012-03-22 | 424.80 |
| 2012-03-21 | 424.24 |
| 2012-03-20 | 443.70 |
| 2012-03-19 | 441.48 |
| 2012-03-16 | 443.14 |
| 2012-03-15 | 440.92 |
| 2012-03-14 | 440.37 |
| 2012-03-13 | 433.14 |
| 2012-03-12 | 427.58 |
| 2012-03-09 | 443.14 |
| 2012-03-08 | 445.37 |
| 2012-03-07 | 444.26 |
| 2012-03-06 | 448.15 |
| 2012-03-05 | 448.70 |
| 2012-03-02 | 448.70 |
| 2012-03-01 | 449.26 |
| 2012-02-29 | 448.15 |
| 2012-02-28 | 441.48 |
| 2012-02-27 | 439.25 |
| 2012-02-24 | 439.81 |
| 2012-02-23 | 435.36 |
| 2012-02-22 | 442.03 |
| 2012-02-21 | 442.59 |
| 2012-02-20 | 445.37 |
| 2012-02-17 | 436.47 |
| 2012-02-16 | 434.81 |
| 2012-02-15 | 433.14 |
| 2012-02-14 | 429.25 |
| 2012-02-13 | 427.02 |
| 2012-02-10 | 419.80 |
| 2012-02-09 | 417.02 |
| 2012-02-08 | 403.12 |
| 2012-02-07 | 403.12 |
| 2012-02-06 | 404.79 |
| 2012-02-03 | 397.56 |
| 2012-02-02 | 393.11 |
| 2012-02-01 | 390.33 |
| 2012-01-31 | 400.34 |
| 2012-01-30 | 383.10 |
| 2012-01-27 | 390.89 |
| 2012-01-26 | 391.44 |
| 2012-01-20 | 389.78 |
| 2012-01-19 | 388.66 |
| 2012-01-18 | 384.77 |
| 2012-01-17 | 390.89 |
| 2012-01-16 | 383.10 |
| 2012-01-13 | 400.34 |
| 2012-01-12 | 400.34 |
| 2012-01-11 | 393.67 |
| 2012-01-10 | 391.44 |
| 2012-01-09 | 392.56 |
| 2012-01-06 | 387.00 |
| 2012-01-05 | 411.46 |
| 2012-01-04 | 409.23 |
| 2012-01-03 | 425.36 |
| 2011-12-30 | 418.13 |
| 2011-12-29 | 414.79 |
| 2011-12-28 | 417.02 |
| 2011-12-23 | 405.90 |
| 2011-12-22 | 398.67 |
| 2011-12-21 | 407.01 |
| 2011-12-20 | 386.44 |
| 2011-12-19 | 380.32 |
| 2011-12-16 | 386.44 |
| 2011-12-15 | 381.44 |
| 2011-12-14 | 387.00 |
| 2011-12-13 | 391.44 |
| 2011-12-12 | 380.88 |
| 2011-12-09 | 381.44 |
| 2011-12-08 | 379.21 |
| 2011-12-07 | 355.31 |
| 2011-12-06 | 355.86 |
| 2011-12-05 | 367.54 |
| 2011-12-02 | 361.98 |
| 2011-12-01 | 363.65 |
| 2011-11-30 | 364.76 |
| 2011-11-29 | 360.31 |
| 2011-11-28 | 363.65 |
| 2011-11-25 | 361.42 |
| 2011-11-24 | 355.86 |
| 2011-11-23 | 359.20 |
| 2011-11-22 | 363.65 |
| 2011-11-21 | 352.53 |
| 2011-11-18 | 351.97 |
| 2011-11-17 | 364.20 |
| 2011-11-16 | 369.21 |
| 2011-11-15 | 367.54 |
| 2011-11-14 | 376.99 |
| 2011-11-11 | 370.87 |
| 2011-11-10 | 366.43 |
| 2011-11-09 | 376.43 |
| 2011-11-08 | 368.65 |
| 2011-11-07 | 362.53 |
| 2011-11-04 | 357.53 |
| 2011-11-03 | 368.09 |
| 2011-11-02 | 373.10 |
| 2011-11-01 | 381.44 |
| 2011-10-31 | 383.10 |
| 2011-10-28 | 380.32 |
| 2011-10-27 | 383.66 |
| 2011-10-26 | 381.99 |
| 2011-10-25 | 380.88 |
| 2011-10-24 | 364.76 |
| 2011-10-21 | 362.53 |
| 2011-10-20 | 345.86 |
| 2011-10-19 | 349.19 |
| 2011-10-18 | 351.42 |
| 2011-10-17 | 368.09 |
| 2011-10-14 | 351.42 |
| 2011-10-13 | 364.20 |
| 2011-10-12 | 346.97 |
| 2011-10-11 | 353.08 |
| 2011-10-10 | 341.41 |
| 2011-10-07 | 343.08 |
| 2011-10-06 | 331.40 |
| 2011-10-04 | 314.72 |
| 2011-10-03 | 326.40 |
| 2011-09-30 | 340.30 |
| 2011-09-28 | 338.63 |
| 2011-09-27 | 340.84 |
| 2011-09-26 | 340.84 |
| 2011-09-23 | 351.89 |
| 2011-09-22 | 361.83 |
| 2011-09-21 | 374.54 |
| 2011-09-20 | 369.57 |
| 2011-09-19 | 378.40 |
| 2011-09-16 | 380.61 |
| 2011-09-15 | 377.30 |
| 2011-09-14 | 358.52 |
| 2011-09-12 | 353.55 |
| 2011-09-09 | 362.38 |
| 2011-09-08 | 358.52 |
| 2011-09-07 | 340.29 |
| 2011-09-06 | 324.82 |
| 2011-09-05 | 325.37 |
| 2011-09-02 | 344.71 |
| 2011-09-01 | 339.73 |
| 2011-08-31 | 315.43 |
| 2011-08-30 | 314.88 |
| 2011-08-29 | 313.77 |
| 2011-08-26 | 308.80 |
| 2011-08-25 | 292.23 |
| 2011-08-24 | 292.23 |
| 2011-08-23 | 296.65 |
| 2011-08-22 | 301.06 |
| 2011-08-19 | 304.93 |
| 2011-08-18 | 314.32 |
| 2011-08-17 | 309.90 |
| 2011-08-16 | 306.04 |
| 2011-08-15 | 309.90 |
| 2011-08-12 | 307.14 |
| 2011-08-11 | 301.62 |
| 2011-08-10 | 305.48 |
| 2011-08-09 | 292.23 |
| 2011-08-08 | 315.98 |
| 2011-08-05 | 325.92 |
| 2011-08-04 | 342.50 |
| 2011-08-03 | 341.94 |
| 2011-08-02 | 350.23 |
| 2011-08-01 | 347.47 |
| 2011-07-29 | 334.76 |
| 2011-07-28 | 329.79 |
| 2011-07-27 | 334.21 |
| 2011-07-26 | 317.09 |
| 2011-07-25 | 321.50 |
| 2011-07-22 | 333.66 |
| 2011-07-21 | 332.00 |
| 2011-07-20 | 317.64 |
| 2011-07-19 | 320.95 |
| 2011-07-18 | 329.24 |
| 2011-07-15 | 325.37 |
| 2011-07-14 | 329.79 |
| 2011-07-13 | 330.90 |
| 2011-07-12 | 343.05 |
| 2011-07-11 | 356.31 |
| 2011-07-08 | 362.94 |
| 2011-07-07 | 361.83 |
| 2011-07-06 | 369.01 |
| 2011-07-05 | 365.15 |
| 2011-07-04 | 357.41 |
| 2011-06-30 | 348.02 |
| 2011-06-29 | 346.36 |
| 2011-06-28 | 348.57 |
| 2011-06-27 | 343.60 |
| 2011-06-24 | 333.11 |
| 2011-06-23 | 320.40 |
| 2011-06-22 | 326.48 |
| 2011-06-21 | 319.85 |
| 2011-06-20 | 308.25 |
| 2011-06-17 | 318.62 |
| 2011-06-16 | 321.34 |
| 2011-06-15 | 322.44 |
| 2011-06-14 | 319.16 |
| 2011-06-13 | 323.53 |
| 2011-06-10 | 317.52 |
| 2011-06-09 | 321.34 |
| 2011-06-08 | 320.25 |
| 2011-06-07 | 330.08 |
| 2011-06-03 | 331.71 |
| 2011-06-02 | 335.54 |
| 2011-06-01 | 344.27 |
| 2011-05-31 | 332.26 |
| 2011-05-30 | 330.62 |
| 2011-05-27 | 334.44 |
| 2011-05-26 | 324.07 |
| 2011-05-25 | 333.35 |
| 2011-05-24 | 351.36 |
| 2011-05-23 | 351.36 |
| 2011-05-20 | 354.64 |
| 2011-05-19 | 357.37 |
| 2011-05-18 | 360.64 |
| 2011-05-17 | 351.36 |
| 2011-05-16 | 347.54 |
| 2011-05-13 | 353.00 |
| 2011-05-12 | 349.18 |
| 2011-05-11 | 358.46 |
| 2011-05-09 | 360.64 |
| 2011-05-06 | 360.64 |
| 2011-05-05 | 353.00 |
| 2011-05-04 | 355.18 |
| 2011-05-03 | 358.46 |
| 2011-04-29 | 350.27 |
| 2011-04-28 | 354.09 |
| 2011-04-27 | 353.55 |
| 2011-04-26 | 350.82 |
| 2011-04-21 | 365.01 |
| 2011-04-20 | 362.28 |
| 2011-04-19 | 356.82 |
| 2011-04-18 | 362.82 |
| 2011-04-15 | 363.37 |
| 2011-04-14 | 361.73 |
| 2011-04-13 | 358.46 |
| 2011-04-12 | 357.91 |
| 2011-04-11 | 360.64 |
| 2011-04-08 | 358.46 |
| 2011-04-07 | 343.72 |
| 2011-04-06 | 351.36 |
| 2011-04-04 | 368.83 |
| 2011-04-01 | 361.73 |
| 2011-03-31 | 384.66 |
| 2011-03-30 | 380.29 |
| 2011-03-29 | 384.11 |
| 2011-03-28 | 381.38 |
| 2011-03-25 | 401.58 |
| 2011-03-24 | 385.75 |
| 2011-03-23 | 382.47 |
| 2011-03-22 | 385.75 |
| 2011-03-21 | 367.19 |
| 2011-03-18 | 376.47 |
| 2011-03-17 | 365.55 |
| 2011-03-16 | 371.56 |
| 2011-03-15 | 360.64 |
| 2011-03-14 | 359.00 |
| 2011-03-11 | 359.55 |
| 2011-03-10 | 364.46 |
| 2011-03-09 | 368.28 |
| 2011-03-08 | 371.01 |
| 2011-03-07 | 379.20 |
| 2011-03-04 | 386.84 |
| 2011-03-03 | 382.47 |
| 2011-03-02 | 384.66 |
| 2011-03-01 | 389.57 |
| 2011-02-28 | 371.56 |
| 2011-02-25 | 358.46 |
| 2011-02-24 | 358.46 |
| 2011-02-23 | 365.01 |
| 2011-02-22 | 369.37 |
| 2011-02-21 | 375.38 |
| 2011-02-18 | 384.11 |
| 2011-02-17 | 392.30 |
| 2011-02-16 | 395.57 |
| 2011-02-15 | 399.94 |
| 2011-02-14 | 380.29 |
| 2011-02-11 | 372.10 |
| 2011-02-10 | 345.91 |
| 2011-02-09 | 363.37 |
| 2011-02-08 | 377.01 |
| 2011-02-07 | 368.83 |
| 2011-02-02 | 392.84 |
| 2011-02-01 | 386.84 |
| 2011-01-31 | 398.85 |
| 2011-01-28 | 405.94 |
| 2011-01-27 | 402.12 |
| 2011-01-26 | 396.66 |
| 2011-01-25 | 403.21 |
| 2011-01-24 | 403.21 |
| 2011-01-21 | 413.58 |
| 2011-01-20 | 408.67 |
| 2011-01-19 | 415.22 |
| 2011-01-18 | 414.13 |
| 2011-01-17 | 423.95 |
| 2011-01-14 | 420.68 |
| 2011-01-13 | 415.77 |
| 2011-01-12 | 415.22 |
| 2011-01-11 | 421.77 |
| 2011-01-10 | 433.23 |
| 2011-01-07 | 435.41 |
| 2011-01-06 | 437.05 |
| 2011-01-05 | 435.96 |
| 2011-01-04 | 441.96 |
| 2011-01-03 | 431.59 |
| 2010-12-31 | 426.14 |
| 2010-12-30 | 425.59 |
| 2010-12-29 | 422.86 |
| 2010-12-28 | 415.22 |
| 2010-12-24 | 422.31 |
| 2010-12-23 | 418.49 |
| 2010-12-22 | 413.04 |
| 2010-12-21 | 411.95 |
| 2010-12-20 | 412.49 |
| 2010-12-17 | 408.12 |
| 2010-12-16 | 410.31 |
| 2010-12-15 | 419.04 |
| 2010-12-14 | 414.67 |
| 2010-12-13 | 422.86 |
| 2010-12-10 | 413.04 |
| 2010-12-09 | 419.04 |
| 2010-12-08 | 425.04 |
| 2010-12-07 | 448.51 |
| 2010-12-06 | 445.24 |
| 2010-12-03 | 459.43 |
| 2010-12-02 | 444.69 |
| 2010-12-01 | 426.68 |
| 2010-11-30 | 434.32 |
| 2010-11-29 | 450.70 |
| 2010-11-26 | 443.60 |
| 2010-11-25 | 449.60 |
| 2010-11-24 | 455.61 |
| 2010-11-23 | 461.61 |
| 2010-11-22 | 464.34 |
| 2010-11-19 | 465.98 |
| 2010-11-18 | 465.98 |
| 2010-11-17 | 462.16 |
| 2010-11-16 | 474.16 |
| 2010-11-15 | 481.26 |
| 2010-11-12 | 494.90 |
| 2010-11-11 | 487.81 |
| 2010-11-10 | 485.63 |
| 2010-11-09 | 480.71 |
| 2010-11-08 | 491.08 |
| 2010-11-05 | 476.35 |
| 2010-11-04 | 471.98 |
| 2010-11-03 | 479.62 |
| 2010-11-02 | 468.16 |
| 2010-11-01 | 482.90 |
| 2010-10-29 | 479.08 |
| 2010-10-28 | 470.89 |
| 2010-10-27 | 469.80 |
| 2010-10-26 | 479.08 |
| 2010-10-25 | 485.08 |
| 2010-10-22 | 488.90 |
| 2010-10-21 | 494.90 |
| 2010-10-20 | 493.81 |
| 2010-10-19 | 505.27 |
| 2010-10-18 | 502.55 |
| 2010-10-15 | 512.37 |
| 2010-10-14 | 528.74 |
| 2010-10-13 | 533.11 |
| 2010-10-12 | 497.09 |
| 2010-10-11 | 493.81 |
| 2010-10-08 | 500.36 |
| 2010-10-07 | 507.46 |
| 2010-10-06 | 518.37 |
| 2010-10-05 | 516.19 |
| 2010-10-04 | 524.92 |
| 2010-09-30 | 502.55 |
| 2010-09-29 | 507.46 |
| 2010-09-28 | 486.17 |
| 2010-09-27 | 494.86 |
| 2010-09-24 | 480.20 |
| 2010-09-22 | 484.54 |
| 2010-09-21 | 491.60 |
| 2010-09-20 | 484.54 |
| 2010-09-17 | 495.95 |
| 2010-09-16 | 492.15 |
| 2010-09-15 | 497.58 |
| 2010-09-14 | 500.84 |
| 2010-09-13 | 501.38 |
| 2010-09-10 | 497.58 |
| 2010-09-09 | 491.60 |
| 2010-09-08 | 497.04 |
| 2010-09-07 | 495.95 |
| 2010-09-06 | 493.78 |
| 2010-09-03 | 486.71 |
| 2010-09-02 | 500.30 |
| 2010-09-01 | 504.64 |
| 2010-08-31 | 496.49 |
| 2010-08-30 | 508.99 |
| 2010-08-27 | 494.86 |
| 2010-08-26 | 487.80 |
| 2010-08-25 | 498.67 |
| 2010-08-24 | 490.52 |
| 2010-08-23 | 476.94 |
| 2010-08-20 | 485.63 |
| 2010-08-19 | 491.06 |
| 2010-08-18 | 488.89 |
| 2010-08-17 | 494.32 |
| 2010-08-16 | 493.23 |
| 2010-08-13 | 500.30 |
| 2010-08-12 | 476.39 |
| 2010-08-11 | 484.00 |
| 2010-08-10 | 488.89 |
| 2010-08-09 | 509.53 |
| 2010-08-06 | 517.68 |
| 2010-08-05 | 496.49 |
| 2010-08-04 | 486.17 |
| 2010-08-03 | 474.76 |
| 2010-08-02 | 469.33 |
| 2010-07-30 | 457.92 |
| 2010-07-29 | 453.58 |
| 2010-07-28 | 457.38 |
| 2010-07-27 | 473.68 |
| 2010-07-26 | 476.94 |
| 2010-07-23 | 475.31 |
| 2010-07-22 | 454.12 |
| 2010-07-21 | 454.12 |
| 2010-07-20 | 453.58 |
| 2010-07-19 | 448.14 |
| 2010-07-16 | 453.58 |
| 2010-07-15 | 449.77 |
| 2010-07-14 | 451.95 |
| 2010-07-13 | 459.01 |
| 2010-07-12 | 467.16 |
| 2010-07-09 | 479.65 |
| 2010-07-08 | 476.94 |
| 2010-07-07 | 468.79 |
| 2010-07-06 | 469.33 |
| 2010-07-05 | 463.90 |
| 2010-07-02 | 459.55 |
| 2010-06-30 | 454.66 |
| 2010-06-29 | 441.08 |
| 2010-06-28 | 445.97 |
| 2010-06-25 | 445.43 |
| 2010-06-24 | 449.77 |
| 2010-06-23 | 462.81 |
| 2010-06-22 | 459.55 |
| 2010-06-21 | 451.40 |
| 2010-06-18 | 461.73 |
| 2010-06-17 | 438.37 |
| 2010-06-15 | 429.67 |
| 2010-06-14 | 420.44 |
| 2010-06-11 | 412.29 |
| 2010-06-10 | 375.35 |
| 2010-06-09 | 386.76 |
| 2010-06-08 | 398.71 |
| 2010-06-07 | 400.88 |
| 2010-06-04 | 411.20 |
| 2010-06-03 | 419.35 |
| 2010-06-02 | 411.75 |
| 2010-06-01 | 419.35 |
| 2010-05-31 | 434.42 |
| 2010-05-28 | 430.65 |
| 2010-05-27 | 395.67 |
| 2010-05-26 | 373.61 |
| 2010-05-25 | 366.07 |
| 2010-05-24 | 408.05 |
| 2010-05-20 | 406.43 |
| 2010-05-19 | 435.50 |
| 2010-05-18 | 438.19 |
| 2010-05-17 | 432.81 |
| 2010-05-14 | 438.19 |
| 2010-05-13 | 438.73 |
| 2010-05-12 | 424.19 |
| 2010-05-11 | 406.43 |
| 2010-05-10 | 408.05 |
| 2010-05-07 | 403.21 |
| 2010-05-06 | 411.28 |
| 2010-05-05 | 420.43 |
| 2010-05-04 | 426.35 |
| 2010-05-03 | 433.34 |
| 2010-04-30 | 444.11 |
| 2010-04-29 | 441.96 |
| 2010-04-28 | 448.95 |
| 2010-04-27 | 440.88 |
| 2010-04-26 | 438.73 |
| 2010-04-23 | 445.18 |
| 2010-04-22 | 424.19 |
| 2010-04-21 | 434.96 |
| 2010-04-20 | 434.96 |
| 2010-04-19 | 437.11 |
| 2010-04-16 | 431.19 |
| 2010-04-15 | 448.95 |
| 2010-04-14 | 456.49 |
| 2010-04-13 | 456.49 |
| 2010-04-12 | 453.26 |
| 2010-04-09 | 456.49 |
| 2010-04-08 | 459.18 |
| 2010-04-07 | 476.94 |
| 2010-04-01 | 504.38 |
| 2010-03-31 | 480.70 |
| 2010-03-30 | 476.94 |
| 2010-03-29 | 464.56 |
| 2010-03-26 | 469.40 |
| 2010-03-25 | 460.79 |
| 2010-03-24 | 453.26 |
| 2010-03-23 | 454.33 |
| 2010-03-22 | 458.10 |
| 2010-03-19 | 474.78 |
| 2010-03-18 | 457.56 |
| 2010-03-17 | 461.87 |
| 2010-03-16 | 468.86 |
| 2010-03-15 | 461.87 |
| 2010-03-12 | 472.63 |
| 2010-03-11 | 482.86 |
| 2010-03-10 | 473.71 |
| 2010-03-09 | 440.34 |
| 2010-03-08 | 453.26 |
| 2010-03-05 | 429.58 |
| 2010-03-04 | 415.05 |
| 2010-03-03 | 430.12 |
| 2010-03-02 | 426.35 |
| 2010-03-01 | 443.03 |
| 2010-02-26 | 425.27 |
| 2010-02-25 | 430.12 |
| 2010-02-24 | 424.19 |
| 2010-02-23 | 427.42 |
| 2010-02-22 | 435.50 |
| 2010-02-19 | 439.26 |
| 2010-02-18 | 438.19 |
| 2010-02-17 | 436.04 |
| 2010-02-12 | 436.04 |
| 2010-02-11 | 437.65 |
| 2010-02-10 | 434.96 |
| 2010-02-09 | 420.97 |
| 2010-02-08 | 440.88 |
| 2010-02-05 | 431.73 |
| 2010-02-04 | 461.87 |
| 2010-02-03 | 474.78 |
| 2010-02-02 | 470.48 |
| 2010-02-01 | 461.87 |
| 2010-01-29 | 482.86 |
| 2010-01-28 | 493.08 |
| 2010-01-27 | 502.77 |
| 2010-01-26 | 500.08 |
| 2010-01-25 | 515.15 |
| 2010-01-22 | 504.92 |
| 2010-01-21 | 529.68 |
| 2010-01-20 | 567.35 |
| 2010-01-19 | 555.51 |
| 2010-01-18 | 543.13 |
| 2010-01-15 | 524.84 |
| 2010-01-14 | 500.62 |
| 2010-01-13 | 499.00 |
| 2010-01-12 | 519.99 |
| 2010-01-11 | 533.45 |
| 2010-01-08 | 546.90 |
| 2010-01-07 | 529.68 |
| 2010-01-06 | 524.30 |
| 2010-01-05 | 540.44 |
| 2010-01-04 | 527.53 |
| 2009-12-31 | 505.46 |
| 2009-12-30 | 500.08 |
| 2009-12-29 | 510.84 |
| 2009-12-28 | 502.77 |
| 2009-12-24 | 479.63 |
| 2009-12-23 | 480.17 |
| 2009-12-22 | 482.86 |
| 2009-12-21 | 476.40 |
| 2009-12-18 | 458.10 |
| 2009-12-17 | 470.48 |
| 2009-12-16 | 473.71 |
| 2009-12-15 | 450.57 |
| 2009-12-14 | 446.26 |
| 2009-12-11 | 448.41 |
| 2009-12-10 | 444.65 |
| 2009-12-09 | 452.18 |
| 2009-12-08 | 470.48 |
| 2009-12-07 | 461.87 |
| 2009-12-04 | 463.48 |
| 2009-12-03 | 470.48 |
| 2009-12-02 | 459.72 |
| 2009-12-01 | 463.48 |
| 2009-11-30 | 466.71 |
| 2009-11-27 | 433.34 |
| 2009-11-26 | 426.89 |
| 2009-11-25 | 445.18 |
| 2009-11-24 | 432.81 |
| 2009-11-23 | 414.51 |
| 2009-11-20 | 406.97 |
| 2009-11-19 | 419.89 |
| 2009-11-18 | 431.73 |
| 2009-11-17 | 431.19 |
| 2009-11-16 | 431.19 |
| 2009-11-13 | 429.04 |
| 2009-11-12 | 436.04 |
| 2009-11-11 | 437.65 |
| 2009-11-10 | 446.80 |
| 2009-11-09 | 446.26 |
| 2009-11-06 | 416.66 |
| 2009-11-05 | 396.75 |
| 2009-11-04 | 397.82 |
| 2009-11-03 | 397.82 |
| 2009-11-02 | 401.59 |
| 2009-10-30 | 404.82 |
| 2009-10-29 | 402.67 |
| 2009-10-28 | 370.91 |
| 2009-10-27 | 377.37 |
| 2009-10-23 | 396.21 |
| 2009-10-22 | 388.14 |
| 2009-10-21 | 401.59 |
| 2009-10-20 | 398.90 |
| 2009-10-19 | 397.82 |
| 2009-10-16 | 391.37 |
| 2009-10-15 | 409.66 |
| 2009-10-14 | 388.67 |
| 2009-10-13 | 366.61 |
| 2009-10-12 | 357.46 |
| 2009-10-09 | 356.38 |
| 2009-10-08 | 357.46 |
| 2009-10-07 | 345.62 |
| 2009-10-06 | 358.54 |
| 2009-10-05 | 344.54 |
| 2009-10-02 | 342.39 |
| 2009-09-30 | 341.85 |
| 2009-09-29 | 347.77 |
| 2009-09-28 | 346.70 |
| 2009-09-25 | 358.48 |
| 2009-09-24 | 349.91 |
| 2009-09-23 | 346.70 |
| 2009-09-22 | 354.19 |
| 2009-09-21 | 356.34 |
| 2009-09-18 | 353.12 |
| 2009-09-17 | 361.16 |
| 2009-09-16 | 340.80 |
| 2009-09-15 | 339.20 |
| 2009-09-14 | 354.73 |
| 2009-09-11 | 357.94 |
| 2009-09-10 | 332.23 |
| 2009-09-09 | 311.88 |
| 2009-09-08 | 315.63 |
| 2009-09-07 | 314.56 |
| 2009-09-04 | 311.88 |
| 2009-09-03 | 308.67 |
| 2009-09-02 | 297.42 |
| 2009-09-01 | 301.70 |
| 2009-08-31 | 309.20 |
| 2009-08-28 | 318.84 |
| 2009-08-27 | 315.63 |
| 2009-08-26 | 316.70 |
| 2009-08-25 | 326.88 |
| 2009-08-24 | 318.84 |
| 2009-08-21 | 318.84 |
| 2009-08-20 | 309.20 |
| 2009-08-19 | 304.38 |
| 2009-08-18 | 305.99 |
| 2009-08-17 | 315.63 |
| 2009-08-14 | 322.59 |
| 2009-08-13 | 314.02 |
| 2009-08-12 | 315.10 |
| 2009-08-11 | 321.52 |
| 2009-08-10 | 327.41 |
| 2009-08-07 | 316.70 |
| 2009-08-06 | 317.77 |
| 2009-08-05 | 307.06 |
| 2009-08-04 | 309.20 |
| 2009-08-03 | 312.95 |
| 2009-07-31 | 317.24 |
| 2009-07-30 | 307.06 |
| 2009-07-29 | 303.85 |
| 2009-07-28 | 316.70 |
| 2009-07-27 | 320.99 |
| 2009-07-24 | 317.77 |
| 2009-07-23 | 308.67 |
| 2009-07-22 | 306.53 |
| 2009-07-21 | 311.35 |
| 2009-07-20 | 322.06 |
| 2009-07-17 | 314.56 |
| 2009-07-16 | 314.56 |
| 2009-07-15 | 308.13 |
| 2009-07-14 | 298.49 |
| 2009-07-13 | 300.10 |
| 2009-07-10 | 307.60 |
| 2009-07-09 | 319.38 |
| 2009-07-08 | 310.81 |
| 2009-07-07 | 308.13 |
| 2009-07-06 | 313.49 |
| 2009-07-03 | 325.81 |
| 2009-07-02 | 346.16 |
| 2009-06-30 | 314.56 |
| 2009-06-29 | 314.56 |
| 2009-06-26 | 310.81 |
| 2009-06-25 | 312.42 |
| 2009-06-24 | 324.74 |
| 2009-06-23 | 315.10 |
| 2009-06-22 | 318.31 |
| 2009-06-19 | 316.70 |
| 2009-06-18 | 325.27 |
| 2009-06-17 | 327.95 |
| 2009-06-16 | 300.10 |
| 2009-06-15 | 293.67 |
| 2009-06-12 | 297.96 |
| 2009-06-11 | 294.21 |
| 2009-06-10 | 299.56 |
| 2009-06-09 | 315.63 |
| 2009-06-08 | 302.78 |
| 2009-06-05 | 302.24 |
| 2009-06-04 | 266.35 |
| 2009-06-03 | 253.50 |
| 2009-06-02 | 256.18 |
| 2009-06-01 | 277.07 |
| 2009-05-29 | 276.00 |
| 2009-05-27 | 273.32 |
| 2009-05-26 | 254.57 |
| 2009-05-25 | 248.68 |
| 2009-05-22 | 251.32 |
| 2009-05-21 | 246.57 |
| 2009-05-20 | 247.62 |
| 2009-05-19 | 253.43 |
| 2009-05-18 | 259.25 |
| 2009-05-15 | 260.83 |
| 2009-05-14 | 257.13 |
| 2009-05-13 | 256.08 |
| 2009-05-12 | 253.96 |
| 2009-05-11 | 243.93 |
| 2009-05-08 | 265.06 |
| 2009-05-07 | 264.00 |
| 2009-05-06 | 265.59 |
| 2009-05-05 | 272.45 |
| 2009-05-04 | 280.38 |
| 2009-04-30 | 261.89 |
| 2009-04-29 | 259.77 |
| 2009-04-28 | 239.17 |
| 2009-04-27 | 250.26 |
| 2009-04-24 | 275.10 |
| 2009-04-23 | 264.53 |
| 2009-04-22 | 248.68 |
| 2009-04-21 | 248.68 |
| 2009-04-20 | 248.68 |
| 2009-04-17 | 236.53 |
| 2009-04-16 | 252.91 |
| 2009-04-15 | 257.66 |
| 2009-04-14 | 270.34 |
| 2009-04-09 | 252.91 |
| 2009-04-08 | 240.76 |
| 2009-04-07 | 234.94 |
| 2009-04-06 | 238.11 |
| 2009-04-03 | 247.09 |
| 2009-04-02 | 248.15 |
| 2009-04-01 | 252.91 |
| 2009-03-31 | 241.28 |
| 2009-03-30 | 215.40 |
| 2009-03-27 | 232.83 |
| 2009-03-26 | 236.53 |
| 2009-03-25 | 220.68 |
| 2009-03-24 | 221.74 |
| 2009-03-23 | 221.74 |
| 2009-03-20 | 216.98 |
| 2009-03-19 | 222.26 |
| 2009-03-18 | 212.76 |
| 2009-03-17 | 211.17 |
| 2009-03-16 | 209.06 |
| 2009-03-13 | 207.47 |
| 2009-03-12 | 206.94 |
| 2009-03-11 | 209.59 |
| 2009-03-10 | 218.57 |
| 2009-03-09 | 218.57 |
| 2009-03-06 | 216.98 |
| 2009-03-05 | 217.51 |
| 2009-03-04 | 218.57 |
| 2009-03-03 | 211.70 |
| 2009-03-02 | 211.70 |
| 2009-02-27 | 221.74 |
| 2009-02-26 | 220.15 |
| 2009-02-25 | 223.85 |
| 2009-02-24 | 222.79 |
| 2009-02-23 | 227.55 |
| 2009-02-20 | 230.72 |
| 2009-02-19 | 228.08 |
| 2009-02-18 | 216.98 |
| 2009-02-17 | 210.64 |
| 2009-02-16 | 221.21 |
| 2009-02-13 | 218.04 |
| 2009-02-12 | 216.98 |
| 2009-02-11 | 232.83 |
| 2009-02-10 | 243.40 |
| 2009-02-09 | 232.83 |
| 2009-02-06 | 222.79 |
| 2009-02-05 | 216.98 |
| 2009-02-04 | 221.21 |
| 2009-02-03 | 225.43 |
| 2009-02-02 | 219.09 |
| 2009-01-30 | 225.43 |
| 2009-01-29 | 223.85 |
| 2009-01-23 | 212.23 |
| 2009-01-22 | 216.98 |
| 2009-01-21 | 201.13 |
| 2009-01-20 | 216.98 |
| 2009-01-19 | 216.98 |
| 2009-01-16 | 220.15 |
| 2009-01-15 | 200.60 |
| 2009-01-14 | 211.70 |
| 2009-01-13 | 193.74 |
| 2009-01-12 | 209.59 |
| 2009-01-09 | 211.17 |
| 2009-01-08 | 207.47 |
| 2009-01-07 | 211.70 |
| 2009-01-06 | 211.70 |
| 2009-01-05 | 238.11 |
| 2009-01-02 | 233.89 |
| 2008-12-31 | 233.89 |
| 2008-12-30 | 230.72 |
| 2008-12-29 | 221.21 |
| 2008-12-24 | 218.57 |
| 2008-12-23 | 202.19 |
| 2008-12-22 | 208.53 |
| 2008-12-19 | 222.79 |
| 2008-12-18 | 211.70 |
| 2008-12-17 | 210.64 |
| 2008-12-16 | 187.40 |
| 2008-12-15 | 182.11 |
| 2008-12-12 | 173.66 |
| 2008-12-11 | 168.38 |
| 2008-12-10 | 177.89 |
| 2008-12-09 | 170.49 |
| 2008-12-08 | 175.77 |
| 2008-12-05 | 176.83 |
| 2008-12-04 | 177.89 |
| 2008-12-03 | 174.72 |
| 2008-12-02 | 174.72 |
| 2008-12-01 | 184.23 |
| 2008-11-28 | 189.51 |
| 2008-11-27 | 183.17 |
| 2008-11-26 | 205.89 |
| 2008-11-25 | 188.45 |
| 2008-11-24 | 180.53 |
| 2008-11-21 | 174.72 |
| 2008-11-20 | 179.47 |
| 2008-11-19 | 180.00 |
| 2008-11-18 | 178.94 |
| 2008-11-17 | 182.11 |
| 2008-11-14 | 193.74 |
| 2008-11-13 | 172.60 |
| 2008-11-12 | 191.62 |
| 2008-11-11 | 190.57 |
| 2008-11-10 | 200.08 |
| 2008-11-07 | 195.32 |
| 2008-11-06 | 192.68 |
| 2008-11-05 | 208.53 |
| 2008-11-04 | 190.57 |
| 2008-11-03 | 190.57 |
| 2008-10-31 | 216.98 |
| 2008-10-30 | 154.64 |
| 2008-10-29 | 137.74 |
| 2008-10-28 | 151.47 |
| 2008-10-27 | 131.92 |
| 2008-10-24 | 172.08 |
| 2008-10-23 | 168.38 |
| 2008-10-22 | 184.76 |
| 2008-10-21 | 184.23 |
| 2008-10-20 | 193.21 |
| 2008-10-17 | 180.00 |
| 2008-10-16 | 173.66 |
| 2008-10-15 | 194.79 |
| 2008-10-14 | 205.89 |
| 2008-10-13 | 190.57 |
| 2008-10-10 | 164.15 |
| 2008-10-09 | 175.77 |
| 2008-10-08 | 195.85 |
| 2008-10-06 | 205.36 |
| 2008-10-03 | 216.98 |
| 2008-10-02 | 215.93 |
| 2008-09-30 | 206.42 |
| 2008-09-29 | 206.42 |
| 2008-09-26 | 208.51 |
| 2008-09-25 | 201.17 |
| 2008-09-24 | 208.51 |
| 2008-09-23 | 214.29 |
| 2008-09-22 | 203.27 |
| 2008-09-19 | 204.32 |
| 2008-09-18 | 177.56 |
| 2008-09-17 | 166.54 |
| 2008-09-16 | 180.71 |
| 2008-09-12 | 193.82 |
| 2008-09-11 | 177.03 |
| 2008-09-10 | 187.53 |
| 2008-09-09 | 196.97 |
| 2008-09-08 | 194.87 |
| 2008-09-05 | 193.82 |
| 2008-09-04 | 209.56 |
| 2008-09-03 | 214.29 |
| 2008-09-02 | 205.37 |
| 2008-09-01 | 206.94 |
| 2008-08-29 | 206.94 |
| 2008-08-28 | 209.56 |
| 2008-08-27 | 203.27 |
| 2008-08-26 | 200.12 |
| 2008-08-25 | 197.50 |
| 2008-08-21 | 200.12 |
| 2008-08-20 | 202.22 |
| 2008-08-19 | 211.14 |
| 2008-08-18 | 214.81 |
| 2008-08-15 | 214.81 |
| 2008-08-14 | 212.71 |
| 2008-08-13 | 217.96 |
| 2008-08-12 | 230.55 |
| 2008-08-11 | 214.29 |
| 2008-08-08 | 200.12 |
| 2008-08-07 | 200.64 |
| 2008-08-05 | 190.68 |
| 2008-08-04 | 193.82 |
| 2008-08-01 | 202.74 |
| 2008-07-31 | 210.61 |
| 2008-07-30 | 212.19 |
| 2008-07-29 | 199.07 |
| 2008-07-28 | 199.59 |
| 2008-07-25 | 191.20 |
| 2008-07-24 | 192.77 |
| 2008-07-23 | 191.20 |
| 2008-07-22 | 185.43 |
| 2008-07-21 | 193.30 |
| 2008-07-18 | 192.25 |
| 2008-07-17 | 193.82 |
| 2008-07-16 | 192.77 |
| 2008-07-15 | 187.53 |
| 2008-07-14 | 189.10 |
| 2008-07-11 | 193.82 |
| 2008-07-10 | 190.68 |
| 2008-07-09 | 172.84 |
| 2008-07-08 | 162.34 |
| 2008-07-07 | 162.87 |
| 2008-07-04 | 158.14 |
| 2008-07-03 | 158.67 |
| 2008-07-02 | 158.67 |
| 2008-06-30 | 167.59 |
| 2008-06-27 | 165.49 |
| 2008-06-26 | 174.93 |
| 2008-06-25 | 183.33 |
| 2008-06-24 | 167.59 |
| 2008-06-23 | 171.79 |
| 2008-06-20 | 180.18 |
| 2008-06-19 | 181.23 |
| 2008-06-18 | 188.58 |
| 2008-06-17 | 183.92 |
| 2008-06-16 | 184.44 |
| 2008-06-13 | 183.40 |
| 2008-06-12 | 177.72 |
| 2008-06-11 | 189.61 |
| 2008-06-10 | 185.47 |
| 2008-06-06 | 206.68 |
| 2008-06-05 | 202.02 |
| 2008-06-04 | 202.54 |
| 2008-06-03 | 207.19 |
| 2008-06-02 | 211.33 |
| 2008-05-30 | 197.89 |
| 2008-05-29 | 211.33 |
| 2008-05-28 | 215.99 |
| 2008-05-27 | 215.99 |
| 2008-05-26 | 225.81 |
| 2008-05-23 | 218.57 |
| 2008-05-22 | 225.81 |
| 2008-05-21 | 232.54 |
| 2008-05-20 | 228.40 |
| 2008-05-19 | 230.98 |
| 2008-05-16 | 227.36 |
| 2008-05-15 | 225.81 |
| 2008-05-14 | 224.26 |
| 2008-05-13 | 219.09 |
| 2008-05-09 | 210.30 |
| 2008-05-08 | 217.02 |
| 2008-05-07 | 223.23 |
| 2008-05-06 | 240.81 |
| 2008-05-05 | 243.40 |
| 2008-05-02 | 235.12 |
| 2008-04-30 | 231.50 |
| 2008-04-29 | 239.26 |
| 2008-04-28 | 234.09 |
| 2008-04-25 | 240.81 |
| 2008-04-24 | 242.36 |
| 2008-04-23 | 241.33 |
| 2008-04-22 | 241.84 |
| 2008-04-21 | 237.71 |
| 2008-04-18 | 230.47 |
| 2008-04-17 | 236.16 |
| 2008-04-16 | 236.16 |
| 2008-04-15 | 233.57 |
| 2008-04-14 | 221.16 |
| 2008-04-11 | 246.50 |
| 2008-04-10 | 246.50 |
| 2008-04-09 | 236.67 |
| 2008-04-08 | 241.33 |
| 2008-04-07 | 244.43 |
| 2008-04-03 | 238.22 |
| 2008-04-02 | 245.98 |
| 2008-04-01 | 229.95 |
| 2008-03-31 | 207.19 |
| 2008-03-28 | 207.19 |
| 2008-03-27 | 196.33 |
| 2008-03-26 | 193.75 |
| 2008-03-25 | 202.02 |
| 2008-03-20 | 176.16 |
| 2008-03-19 | 194.78 |
| 2008-03-18 | 176.68 |
| 2008-03-17 | 177.72 |
| 2008-03-14 | 209.26 |
| 2008-03-13 | 210.30 |
| 2008-03-12 | 217.02 |
| 2008-03-11 | 202.02 |
| 2008-03-10 | 200.47 |
| 2008-03-07 | 208.75 |
| 2008-03-06 | 229.95 |
| 2008-03-05 | 218.57 |
| 2008-03-04 | 232.54 |
| 2008-03-03 | 232.54 |
| 2008-02-29 | 239.78 |
| 2008-02-28 | 228.92 |
| 2008-02-27 | 251.15 |
| 2008-02-26 | 248.05 |
| 2008-02-25 | 238.22 |
| 2008-02-22 | 247.02 |
| 2008-02-21 | 251.67 |
| 2008-02-20 | 255.81 |
| 2008-02-19 | 272.87 |
| 2008-02-18 | 274.94 |
| 2008-02-15 | 274.43 |
| 2008-02-14 | 272.36 |
| 2008-02-13 | 259.94 |
| 2008-02-12 | 252.70 |
| 2008-02-11 | 251.15 |
| 2008-02-06 | 264.60 |
| 2008-02-05 | 274.43 |
| 2008-02-04 | 267.19 |
| 2008-02-01 | 247.02 |
| 2008-01-31 | 237.71 |
| 2008-01-30 | 235.12 |
| 2008-01-29 | 239.78 |
| 2008-01-28 | 234.09 |
| 2008-01-25 | 260.98 |
| 2008-01-24 | 230.98 |
| 2008-01-23 | 240.81 |
| 2008-01-22 | 243.40 |
| 2008-01-21 | 262.01 |
| 2008-01-18 | 268.22 |
| 2008-01-17 | 273.39 |
| 2008-01-16 | 262.53 |
| 2008-01-15 | 272.36 |
| 2008-01-14 | 282.70 |
| 2008-01-11 | 298.73 |
| 2008-01-10 | 293.04 |
| 2008-01-09 | 301.83 |
| 2008-01-08 | 306.49 |
| 2008-01-07 | 305.46 |
| 2008-01-04 | 297.70 |
| 2008-01-03 | 279.60 |
| 2008-01-02 | 275.46 |
| 2007-12-31 | 283.22 |
| 2007-12-28 | 268.22 |
| 2007-12-27 | 273.39 |
| 2007-12-24 | 278.56 |
| 2007-12-21 | 276.49 |
| 2007-12-20 | 270.29 |
| 2007-12-19 | 281.67 |
| 2007-12-18 | 262.01 |
| 2007-12-17 | 262.01 |
| 2007-12-14 | 277.01 |
| 2007-12-13 | 276.49 |
| 2007-12-12 | 301.83 |
| 2007-12-11 | 313.21 |
| 2007-12-10 | 303.39 |
| 2007-12-07 | 324.59 |
| 2007-12-06 | 325.11 |
| 2007-12-05 | 315.28 |
| 2007-12-04 | 311.14 |
| 2007-12-03 | 314.25 |
| 2007-11-30 | 303.90 |
| 2007-11-29 | 298.73 |
| 2007-11-28 | 293.04 |
| 2007-11-27 | 268.22 |
| 2007-11-26 | 257.88 |
| 2007-11-23 | 254.77 |
| 2007-11-22 | 272.36 |
| 2007-11-21 | 296.15 |
| 2007-11-20 | 306.49 |
| 2007-11-19 | 283.73 |
| 2007-11-16 | 300.80 |
| 2007-11-15 | 311.14 |
| 2007-11-14 | 313.73 |
| 2007-11-13 | 288.39 |
| 2007-11-12 | 279.08 |
| 2007-11-09 | 305.46 |
| 2007-11-08 | 320.45 |
| 2007-11-07 | 337.52 |
| 2007-11-06 | 344.76 |
| 2007-11-05 | 349.93 |
| 2007-11-02 | 379.41 |
| 2007-11-01 | 394.41 |
| 2007-10-31 | 393.37 |
| 2007-10-30 | 392.34 |
| 2007-10-29 | 394.92 |
| 2007-10-26 | 389.75 |
| 2007-10-25 | 386.13 |
| 2007-10-24 | 366.48 |
| 2007-10-23 | 360.27 |
| 2007-10-22 | 361.31 |
| 2007-10-18 | 379.41 |
| 2007-10-17 | 357.17 |
| 2007-10-16 | 356.14 |
| 2007-10-15 | 332.35 |
| 2007-10-12 | 351.48 |
| 2007-10-11 | 360.79 |
| 2007-10-10 | 331.83 |
| 2007-10-09 | 315.80 |
| 2007-10-08 | 323.04 |
| 2007-10-05 | 305.46 |
| 2007-10-04 | 300.28 |
| 2007-10-03 | 289.94 |
| 2007-10-02 | 305.46 |
| 2007-09-28 | 306.48 |
| 2007-09-27 | 308.54 |
| 2007-09-25 | 300.31 |
| 2007-09-24 | 287.96 |
| 2007-09-21 | 288.48 |
| 2007-09-20 | 304.43 |
| 2007-09-19 | 304.43 |
| 2007-09-18 | 252.97 |
| 2007-09-17 | 249.89 |
| 2007-09-14 | 243.71 |
| 2007-09-13 | 235.48 |
| 2007-09-12 | 235.48 |
| 2007-09-11 | 237.54 |
| 2007-09-10 | 242.68 |
| 2007-09-07 | 239.08 |
| 2007-09-06 | 245.25 |
| 2007-09-05 | 247.83 |
| 2007-09-04 | 250.40 |
| 2007-09-03 | 249.89 |
| 2007-08-31 | 249.37 |
| 2007-08-30 | 240.62 |
| 2007-08-29 | 235.48 |
| 2007-08-28 | 246.80 |
| 2007-08-27 | 255.03 |
| 2007-08-24 | 247.83 |
| 2007-08-23 | 250.91 |
| 2007-08-22 | 211.29 |
| 2007-08-21 | 209.24 |
| 2007-08-20 | 196.37 |
| 2007-08-17 | 183.00 |
| 2007-08-16 | 184.02 |
| 2007-08-15 | 203.06 |
| 2007-08-14 | 209.75 |
| 2007-08-13 | 212.32 |
| 2007-08-10 | 211.29 |
| 2007-08-09 | 228.79 |
| 2007-08-08 | 216.44 |
| 2007-08-07 | 208.72 |
| 2007-08-06 | 213.35 |
| 2007-08-03 | 223.64 |
| 2007-08-02 | 228.27 |
| 2007-08-01 | 227.76 |
| 2007-07-31 | 250.40 |
| 2007-07-30 | 233.93 |
| 2007-07-27 | 238.05 |
| 2007-07-26 | 252.46 |
| 2007-07-25 | 251.94 |
| 2007-07-24 | 254.00 |
| 2007-07-23 | 250.40 |
| 2007-07-20 | 259.15 |
| 2007-07-19 | 254.00 |
| 2007-07-18 | 241.65 |
| 2007-07-17 | 255.03 |
| 2007-07-16 | 237.02 |
| 2007-07-13 | 241.14 |
| 2007-07-12 | 224.16 |
| 2007-07-11 | 217.47 |
| 2007-07-10 | 219.01 |
| 2007-07-09 | 223.64 |
| 2007-07-06 | 203.58 |
| 2007-07-05 | 201.52 |
| 2007-07-04 | 204.09 |
| 2007-07-03 | 207.69 |
| 2007-06-29 | 205.63 |
| 2007-06-28 | 193.29 |
| 2007-06-27 | 191.23 |
| 2007-06-26 | 193.80 |
| 2007-06-25 | 198.43 |
| 2007-06-22 | 195.86 |
| 2007-06-21 | 189.17 |
| 2007-06-20 | 177.34 |
| 2007-06-18 | 171.68 |
| 2007-06-15 | 169.10 |
| 2007-06-14 | 162.41 |
| 2007-06-13 | 162.41 |
| 2007-06-12 | 158.30 |
| 2007-06-11 | 159.83 |
| 2007-06-08 | 159.83 |
| 2007-06-07 | 163.40 |
| 2007-06-06 | 151.15 |
| 2007-06-05 | 151.15 |
| 2007-06-04 | 154.72 |
| 2007-06-01 | 151.66 |
| 2007-05-31 | 153.19 |
| 2007-05-30 | 142.98 |
| 2007-05-29 | 146.05 |
| 2007-05-28 | 147.07 |
| 2007-05-25 | 146.56 |
| 2007-05-23 | 153.19 |
| 2007-05-22 | 147.58 |
| 2007-05-21 | 153.19 |
| 2007-05-18 | 142.98 |
| 2007-05-17 | 147.07 |
| 2007-05-16 | 142.98 |
| 2007-05-15 | 131.24 |
| 2007-05-14 | 133.79 |
| 2007-05-11 | 126.65 |
| 2007-05-10 | 131.75 |
| 2007-05-09 | 130.73 |
| 2007-05-08 | 121.54 |
| 2007-05-07 | 122.56 |
| 2007-05-04 | 114.40 |
| 2007-05-03 | 113.89 |
| 2007-05-02 | 110.31 |
| 2007-04-30 | 108.27 |
| 2007-04-27 | 111.84 |
| 2007-04-26 | 112.36 |
| 2007-04-25 | 107.25 |
| 2007-04-24 | 108.78 |
| 2007-04-23 | 110.31 |
| 2007-04-20 | 116.44 |
| 2007-04-19 | 110.31 |
| 2007-04-18 | 113.38 |
| 2007-04-17 | 116.44 |
| 2007-04-16 | 118.99 |
| 2007-04-13 | 120.01 |
| 2007-04-12 | 121.03 |
| 2007-04-11 | 124.10 |
| 2007-04-10 | 102.15 |
| 2007-04-04 | 102.15 |
| 2007-04-03 | 102.15 |
| 2007-04-02 | 103.58 |
| 2007-03-30 | 103.17 |
| 2007-03-29 | 100.72 |
| 2007-03-28 | 100.31 |
| 2007-03-27 | 101.94 |
| 2007-03-26 | 102.55 |
| 2007-03-23 | 96.63 |
| 2007-03-22 | 89.28 |
| 2007-03-21 | 86.63 |
| 2007-03-20 | 87.04 |
| 2007-03-19 | 86.83 |
| 2007-03-16 | 87.65 |
| 2007-03-15 | 88.06 |
| 2007-03-14 | 84.38 |
| 2007-03-13 | 87.65 |
| 2007-03-12 | 87.04 |
| 2007-03-09 | 87.65 |
| 2007-03-08 | 85.61 |
| 2007-03-07 | 83.97 |
| 2007-03-06 | 81.32 |
| 2007-03-05 | 81.73 |
| 2007-03-02 | 90.92 |
| 2007-03-01 | 93.77 |
| 2007-02-28 | 93.98 |
| 2007-02-27 | 96.02 |
| 2007-02-26 | 97.45 |
| 2007-02-23 | 94.18 |
| 2007-02-22 | 96.22 |
| 2007-02-21 | 95.82 |
| 2007-02-16 | 99.08 |
| 2007-02-15 | 99.08 |
| 2007-02-14 | 95.41 |
| 2007-02-13 | 97.04 |
| 2007-02-12 | 96.63 |
| 2007-02-09 | 97.65 |
| 2007-02-08 | 94.39 |
| 2007-02-07 | 93.98 |
| 2007-02-06 | 95.20 |
| 2007-02-05 | 88.47 |
| 2007-02-02 | 82.34 |
| 2007-02-01 | 78.66 |
| 2007-01-31 | 73.56 |
| 2007-01-30 | 74.58 |
| 2007-01-29 | 76.42 |
| 2007-01-26 | 73.15 |
| 2007-01-25 | 73.97 |
| 2007-01-24 | 73.36 |
| 2007-01-23 | 73.97 |
| 2007-01-22 | 74.58 |
| 2007-01-19 | 73.15 |
| 2007-01-18 | 74.38 |
| 2007-01-17 | 74.17 |
| 2007-01-16 | 73.56 |
| 2007-01-15 | 72.33 |
| 2007-01-12 | 71.72 |
| 2007-01-11 | 71.52 |
| 2007-01-10 | 68.66 |
| 2007-01-09 | 70.91 |
| 2007-01-08 | 71.31 |
| 2007-01-05 | 71.52 |
| 2007-01-04 | 69.27 |
| 2007-01-03 | 75.40 |
| 2007-01-02 | 72.33 |
| 2006-12-29 | 69.68 |
| 2006-12-28 | 68.86 |
| 2006-12-27 | 69.48 |
| 2006-12-22 | 67.64 |
| 2006-12-21 | 65.19 |
| 2006-12-20 | 65.80 |
| 2006-12-19 | 67.84 |
| 2006-12-18 | 61.51 |
| 2006-12-15 | 59.27 |
| 2006-12-14 | 56.20 |
| 2006-12-13 | 55.18 |
| 2006-12-12 | 61.31 |
| 2006-12-11 | 70.70 |
| 2006-12-08 | 70.50 |
| 2006-12-07 | 73.56 |
| 2006-12-06 | 67.64 |
| 2006-12-05 | 60.08 |
| 2006-12-04 | 57.63 |
| 2006-12-01 | 56.82 |
| 2006-11-30 | 55.80 |
| 2006-11-29 | 54.57 |
| 2006-11-28 | 53.14 |
| 2006-11-27 | 62.13 |
| 2006-11-24 | 64.78 |
| 2006-11-23 | 61.31 |
| 2006-11-22 | 59.06 |
| 2006-11-21 | 58.25 |
| 2006-11-20 | 60.08 |
| 2006-11-17 | 62.74 |
| 2006-11-16 | 62.94 |
| 2006-11-15 | 64.98 |
| 2006-11-14 | 63.76 |
| 2006-11-13 | 60.90 |
| 2006-11-10 | 62.74 |
| 2006-11-09 | 61.51 |
| 2006-11-08 | 57.84 |
| 2006-11-07 | 61.72 |
| 2006-11-06 | 61.51 |
| 2006-11-03 | 61.92 |
| 2006-11-02 | 61.72 |
| 2006-11-01 | 60.08 |
| 2006-10-31 | 59.27 |
| 2006-10-27 | 54.98 |
| 2006-10-26 | 58.04 |
| 2006-10-25 | 59.06 |
| 2006-10-24 | 61.92 |
| 2006-10-23 | 59.27 |
| 2006-10-20 | 55.80 |
| 2006-10-19 | 50.89 |
| 2006-10-18 | 49.06 |
| 2006-10-17 | 49.06 |
| 2006-10-16 | 48.04 |
| 2006-10-13 | 50.08 |
| 2006-10-12 | 49.06 |
| 2006-10-11 | 45.59 |
| 2006-10-10 | 44.56 |
| 2006-10-09 | 43.95 |
| 2006-10-06 | 46.40 |
| 2006-10-05 | 47.01 |
| 2006-10-04 | 47.21 |
| 2006-10-03 | 46.40 |
| 2006-09-29 | 49.04 |
| 2006-09-28 | 49.04 |
| 2006-09-27 | 43.97 |
| 2006-09-26 | 37.48 |
| 2006-09-25 | 35.86 |
| 2006-09-22 | 34.44 |
| 2006-09-21 | 35.25 |
| 2006-09-20 | 35.25 |
| 2006-09-19 | 38.49 |
| 2006-09-18 | 39.91 |
| 2006-09-15 | 37.28 |
| 2006-09-14 | 38.90 |
| 2006-09-13 | 40.93 |
| 2006-09-12 | 42.96 |
| 2006-09-11 | 44.17 |
| 2006-09-08 | 46.20 |
| 2006-09-07 | 46.00 |
| 2006-09-06 | 48.84 |
| 2006-09-05 | 42.75 |
| 2006-09-04 | 38.09 |
| 2006-09-01 | 28.76 |
| 2006-08-31 | 27.14 |
| 2006-08-30 | 28.36 |
| 2006-08-29 | 28.96 |
| 2006-08-28 | 26.13 |
| 2006-08-25 | 25.72 |
| 2006-08-24 | 26.33 |
| 2006-08-23 | 25.72 |
| 2006-08-22 | 25.92 |
| 2006-08-21 | 26.13 |
| 2006-08-18 | 26.33 |
| 2006-08-17 | 25.52 |
| 2006-08-16 | 26.94 |
| 2006-08-15 | 25.11 |
| 2006-08-14 | 24.91 |
| 2006-08-11 | 25.72 |
| 2006-08-10 | 23.69 |
| 2006-08-09 | 23.29 |
| 2006-08-08 | 22.68 |
| 2006-08-07 | 24.10 |
| 2006-08-04 | 23.69 |
| 2006-08-03 | 24.30 |
| 2006-08-02 | 24.50 |
| 2006-08-01 | 23.49 |
| 2006-07-31 | 24.50 |
| 2006-07-28 | 23.08 |
| 2006-07-27 | 26.33 |
| 2006-07-26 | 26.33 |
| 2006-07-25 | 27.14 |
| 2006-07-24 | 26.53 |
| 2006-07-21 | 27.24 |
| 2006-07-20 | 28.76 |
| 2006-07-19 | 25.21 |
| 2006-07-18 | 25.21 |
| 2006-07-17 | 26.23 |
| 2006-07-14 | 29.27 |
| 2006-07-13 | 30.28 |
| 2006-07-12 | 32.31 |
| 2006-07-11 | 31.80 |
| 2006-07-10 | 33.83 |
| 2006-07-07 | 35.35 |
| 2006-07-06 | 34.34 |
| 2006-07-05 | 31.30 |
| 2006-07-04 | 35.35 |
| 2006-07-03 | 35.35 |
| 2006-06-30 | 36.37 |
| 2006-06-29 | 33.83 |
| 2006-06-28 | 25.72 |
| 2006-06-27 | 25.72 |
| 2006-06-26 | 20.65 |
| 2006-06-23 | 20.65 |
| 2006-06-22 | 20.65 |
| 2006-06-21 | 22.17 |
| 2006-06-20 | 18.62 |
| 2006-06-19 | 21.66 |
| 2006-06-16 | 18.17 |
| 2006-06-15 | 12.69 |
| 2006-06-14 | 14.18 |
| 2006-06-13 | 12.19 |
| 2006-06-12 | 17.68 |
| 2006-06-09 | 17.68 |
| 2006-06-08 | 20.67 |
| 2006-06-07 | 27.15 |
| 2006-06-06 | 30.64 |
| 2006-06-05 | 32.63 |
| 2006-06-02 | 29.14 |
| 2006-06-01 | 26.15 |
| 2006-05-30 | 30.14 |
| 2006-05-29 | 31.14 |
| 2006-05-26 | 32.63 |
| 2006-05-25 | 28.64 |
| 2006-05-24 | 34.63 |
| 2006-05-23 | 34.13 |
| 2006-05-22 | 40.11 |
| 2006-05-19 | 44.60 |
| 2006-05-18 | 47.59 |
| 2006-05-17 | 51.08 |
| 2006-05-16 | 48.59 |
| 2006-05-15 | 50.58 |
| 2006-05-12 | 54.07 |
| 2006-05-11 | 51.08 |
| 2006-05-10 | 52.08 |
| 2006-05-09 | 59.06 |
| 2006-05-08 | 61.55 |
| 2006-05-04 | 65.54 |
| 2006-05-03 | 73.52 |
| 2006-05-02 | 72.52 |
| 2006-04-28 | 69.53 |
| 2006-04-27 | 70.03 |
| 2006-04-26 | 67.54 |
| 2006-04-25 | 64.55 |
| 2006-04-24 | 67.04 |
| 2006-04-21 | 71.53 |
| 2006-04-20 | 75.52 |
| 2006-04-19 | 72.52 |
| 2006-04-18 | 65.04 |
| 2006-04-13 | 64.05 |
| 2006-04-12 | 60.06 |
| 2006-04-11 | 64.55 |
| 2006-04-10 | 66.54 |
| 2006-04-07 | 68.53 |
| 2006-04-06 | 64.05 |
| 2006-04-04 | 57.57 |
| 2006-04-03 | 51.08 |
| 2006-03-31 | 44.10 |
| 2006-03-30 | 46.60 |
| 2006-03-29 | 49.09 |
| 2006-03-28 | 48.09 |
| 2006-03-27 | 49.59 |
| 2006-03-24 | 50.09 |
| 2006-03-23 | 47.59 |
| 2006-03-22 | 46.60 |
| 2006-03-21 | 49.09 |
| 2006-03-20 | 51.58 |
| 2006-03-17 | 51.08 |
| 2006-03-16 | 47.59 |
| 2006-03-15 | 46.10 |
| 2006-03-14 | 45.10 |
| 2006-03-13 | 46.60 |
| 2006-03-10 | 47.09 |
| 2006-03-09 | 46.60 |
| 2006-03-08 | 48.09 |
| 2006-03-07 | 48.09 |
| 2006-03-06 | 50.09 |
| 2006-03-03 | 49.59 |
| 2006-03-02 | 49.59 |
| 2006-03-01 | 48.59 |
| 2006-02-28 | 54.07 |
| 2006-02-27 | 61.55 |
| 2006-02-24 | 57.07 |
| 2006-02-23 | 54.57 |
| 2006-02-22 | 60.56 |
| 2006-02-21 | 50.58 |
| 2006-02-20 | 47.09 |
| 2006-02-17 | 42.11 |
| 2006-02-16 | 38.62 |
| 2006-02-15 | 37.62 |
| 2006-02-14 | 39.12 |
| 2006-02-13 | 38.12 |
| 2006-02-10 | 42.61 |
| 2006-02-09 | 41.61 |
| 2006-02-08 | 37.62 |
| 2006-02-07 | 43.60 |
| 2006-02-06 | 37.12 |
| 2006-02-03 | 32.63 |
| 2006-02-02 | 37.62 |
| 2006-02-01 | 38.62 |
| 2006-01-27 | 42.61 |
| 2006-01-26 | 41.11 |
| 2006-01-25 | 42.11 |
| 2006-01-24 | 41.61 |
| 2006-01-23 | 42.61 |
| 2006-01-20 | 44.10 |
| 2006-01-19 | 46.10 |
| 2006-01-18 | 43.60 |
| 2006-01-17 | 44.10 |
| 2006-01-16 | 44.60 |
| 2006-01-13 | 42.61 |
| 2006-01-12 | 41.61 |
| 2006-01-11 | 40.11 |
| 2006-01-10 | 41.11 |
| 2006-01-09 | 42.61 |
| 2006-01-06 | 41.61 |
| 2006-01-05 | 38.62 |
| 2006-01-04 | 37.12 |
| 2006-01-03 | 31.14 |
| 2005-12-30 | 30.64 |
| 2005-12-29 | 31.64 |
| 2005-12-28 | 29.64 |
| 2005-12-23 | 29.64 |
| 2005-12-22 | 30.64 |
| 2005-12-21 | 30.14 |
| 2005-12-20 | 30.14 |
| 2005-12-19 | 28.64 |
| 2005-12-16 | 28.15 |
| 2005-12-15 | 30.64 |
| 2005-12-14 | 30.14 |
| 2005-12-13 | 29.14 |
| 2005-12-12 | 29.64 |
| 2005-12-09 | 29.64 |
| 2005-12-08 | 29.14 |
| 2005-12-07 | 31.64 |
| 2005-12-06 | 30.14 |
| 2005-12-05 | 32.63 |
| 2005-12-02 | 29.64 |
| 2005-12-01 | 28.64 |
| 2005-11-30 | 32.63 |
| 2005-11-29 | 33.63 |
| 2005-11-28 | 31.14 |
| 2005-11-25 | 35.63 |
| 2005-11-24 | 32.14 |
| 2005-11-23 | 30.14 |
| 2005-11-22 | 25.65 |
| 2005-11-21 | 25.15 |
| 2005-11-18 | 20.67 |
| 2005-11-17 | 17.68 |
| 2005-11-16 | 17.68 |
| 2005-11-15 | 19.67 |
| 2005-11-14 | 19.17 |
| 2005-11-11 | 22.16 |
| 2005-11-10 | 20.67 |
| 2005-11-09 | 20.67 |
| 2005-11-08 | 19.67 |
| 2005-11-07 | 20.67 |
| 2005-11-04 | 20.67 |
| 2005-11-03 | 22.66 |
| 2005-11-02 | 18.17 |
| 2005-11-01 | 19.67 |
| 2005-10-31 | 18.17 |
| 2005-10-28 | 14.68 |
| 2005-10-27 | 17.18 |
| 2005-10-26 | 18.17 |
| 2005-10-25 | 21.17 |
| 2005-10-24 | 19.17 |
| 2005-10-21 | 23.66 |
| 2005-10-20 | 22.16 |
| 2005-10-19 | 24.16 |
| 2005-10-18 | 31.14 |
| 2005-10-17 | 31.64 |
| 2005-10-14 | 30.14 |
| 2005-10-13 | 34.13 |
| 2005-10-12 | 30.64 |
| 2005-10-10 | 36.62 |
| 2005-10-07 | 34.13 |
| 2005-10-06 | 34.63 |
| 2005-10-05 | 37.62 |
| 2005-10-04 | 36.62 |
| 2005-10-03 | 31.14 |
| 2005-09-30 | 38.12 |
| 2005-09-29 | 45.54 |
| 2005-09-28 | 32.67 |
| 2005-09-27 | 25.74 |
| 2005-09-26 | 25.25 |
| 2005-09-23 | 23.76 |
| 2005-09-22 | 25.25 |
| 2005-09-21 | 26.24 |
| 2005-09-20 | 25.74 |
| 2005-09-16 | 26.24 |
| 2005-09-15 | 20.30 |
| 2005-09-14 | 15.35 |
| 2005-09-13 | 14.85 |
| 2005-09-12 | 13.86 |
| 2005-09-09 | 8.91 |
| 2005-09-08 | 10.89 |
| 2005-09-07 | 10.40 |
| 2005-09-06 | 11.88 |
| 2005-09-05 | 11.88 |
| 2005-09-02 | 9.41 |
| 2005-09-01 | 11.88 |
| 2005-08-31 | 7.92 |
| 2005-08-30 | 8.91 |
| 2005-08-29 | 6.93 |
| 2005-08-26 | 6.93 |
| 2005-08-25 | 5.94 |
| 2005-08-24 | 5.45 |
| 2005-08-23 | 6.44 |
| 2005-08-22 | 8.42 |
| 2005-08-19 | 4.95 |
| 2005-08-18 | 3.96 |
| 2005-08-17 | 7.43 |
| 2005-08-16 | 8.91 |
| 2005-08-15 | 10.89 |
| 2005-08-12 | 9.90 |
| 2005-08-11 | 10.89 |
| 2005-08-10 | 11.39 |
| 2005-08-09 | 10.40 |
| 2005-08-08 | 12.87 |
| 2005-08-05 | 9.90 |
| 2005-08-04 | 9.90 |
| 2005-08-03 | 10.40 |
| 2005-08-02 | 7.92 |
| 2005-08-01 | 6.44 |
| 2005-07-29 | 4.46 |
| 2005-07-28 | 3.96 |
| 2005-07-27 | 4.95 |
| 2005-07-26 | 4.46 |
| 2005-07-25 | 6.44 |
| 2005-07-22 | 6.44 |
| 2005-07-21 | 4.46 |
| 2005-07-20 | 4.95 |
| 2005-07-19 | 3.47 |
| 2005-07-18 | 3.47 |
| 2005-07-15 | 2.97 |
| 2005-07-14 | 2.48 |
| 2005-07-13 | 3.47 |
| 2005-07-12 | 1.98 |
| 2005-07-11 | 2.97 |
| 2005-07-08 | 3.96 |
| 2005-07-07 | 4.95 |
| 2005-07-06 | 7.92 |
| 2005-07-05 | 7.43 |
| 2005-07-04 | 7.43 |
| 2005-06-30 | 7.92 |
| 2005-06-29 | 5.45 |
| 2005-06-28 | 6.93 |
| 2005-06-27 | 4.46 |
| 2005-06-24 | 3.96 |
| 2005-06-23 | 2.97 |
| 2005-06-22 | 0.99 |
| 2005-06-21 | 0.99 |
| 2005-06-20 | 0.50 |
| 2005-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy