Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-29 | 39.87 |
| 2026-01-28 | 41.04 |
| 2026-01-27 | 38.69 |
| 2026-01-26 | 34.88 |
| 2026-01-23 | 34.30 |
| 2026-01-22 | 35.47 |
| 2026-01-21 | 35.47 |
| 2026-01-20 | 34.59 |
| 2026-01-19 | 33.12 |
| 2026-01-16 | 35.47 |
| 2026-01-15 | 35.47 |
| 2026-01-14 | 34.59 |
| 2026-01-13 | 35.47 |
| 2026-01-12 | 34.00 |
| 2026-01-09 | 34.00 |
| 2026-01-08 | 33.71 |
| 2026-01-07 | 36.05 |
| 2026-01-06 | 39.28 |
| 2026-01-05 | 39.87 |
| 2026-01-02 | 36.35 |
| 2025-12-31 | 31.36 |
| 2025-12-30 | 31.66 |
| 2025-12-29 | 31.66 |
| 2025-12-24 | 34.30 |
| 2025-12-23 | 33.42 |
| 2025-12-22 | 32.54 |
| 2025-12-19 | 33.71 |
| 2025-12-18 | 29.60 |
| 2025-12-17 | 29.60 |
| 2025-12-16 | 28.72 |
| 2025-12-15 | 32.24 |
| 2025-12-12 | 36.64 |
| 2025-12-11 | 34.30 |
| 2025-12-10 | 36.64 |
| 2025-12-09 | 37.52 |
| 2025-12-08 | 41.63 |
| 2025-12-05 | 42.21 |
| 2025-12-04 | 41.92 |
| 2025-12-03 | 41.92 |
| 2025-12-02 | 45.73 |
| 2025-12-01 | 44.56 |
| 2025-11-28 | 42.80 |
| 2025-11-27 | 43.68 |
| 2025-11-26 | 38.99 |
| 2025-11-25 | 37.81 |
| 2025-11-24 | 38.69 |
| 2025-11-21 | 36.35 |
| 2025-11-20 | 38.40 |
| 2025-11-19 | 36.93 |
| 2025-11-18 | 37.81 |
| 2025-11-17 | 39.87 |
| 2025-11-14 | 40.75 |
| 2025-11-13 | 41.04 |
| 2025-11-12 | 41.04 |
| 2025-11-11 | 42.80 |
| 2025-11-10 | 42.21 |
| 2025-11-07 | 41.04 |
| 2025-11-06 | 41.04 |
| 2025-11-05 | 38.69 |
| 2025-11-04 | 38.40 |
| 2025-11-03 | 37.81 |
| 2025-10-31 | 36.64 |
| 2025-10-30 | 41.04 |
| 2025-10-28 | 39.28 |
| 2025-10-27 | 40.75 |
| 2025-10-24 | 39.28 |
| 2025-10-23 | 37.81 |
| 2025-10-22 | 37.52 |
| 2025-10-21 | 35.76 |
| 2025-10-20 | 35.76 |
| 2025-10-17 | 32.83 |
| 2025-10-16 | 33.71 |
| 2025-10-15 | 33.12 |
| 2025-10-14 | 30.78 |
| 2025-10-13 | 31.95 |
| 2025-10-10 | 32.24 |
| 2025-10-09 | 34.30 |
| 2025-10-08 | 29.31 |
| 2025-10-06 | 31.95 |
| 2025-10-03 | 34.00 |
| 2025-10-02 | 34.88 |
| 2025-09-30 | 34.88 |
| 2025-09-29 | 35.17 |
| 2025-09-26 | 34.00 |
| 2025-09-25 | 34.59 |
| 2025-09-24 | 35.76 |
| 2025-09-23 | 33.71 |
| 2025-09-22 | 33.71 |
| 2025-09-19 | 33.12 |
| 2025-09-18 | 34.88 |
| 2025-09-17 | 35.47 |
| 2025-09-16 | 36.05 |
| 2025-09-15 | 36.05 |
| 2025-09-12 | 38.11 |
| 2025-09-11 | 38.11 |
| 2025-09-10 | 38.40 |
| 2025-09-09 | 34.30 |
| 2025-09-08 | 33.71 |
| 2025-09-05 | 33.12 |
| 2025-09-04 | 32.24 |
| 2025-09-03 | 32.83 |
| 2025-09-02 | 34.30 |
| 2025-09-01 | 34.59 |
| 2025-08-29 | 35.76 |
| 2025-08-28 | 36.93 |
| 2025-08-27 | 37.52 |
| 2025-08-26 | 41.04 |
| 2025-08-25 | 43.38 |
| 2025-08-22 | 41.63 |
| 2025-08-21 | 42.51 |
| 2025-08-20 | 39.57 |
| 2025-08-19 | 41.04 |
| 2025-08-18 | 41.33 |
| 2025-08-15 | 41.63 |
| 2025-08-14 | 42.51 |
| 2025-08-13 | 42.21 |
| 2025-08-12 | 40.75 |
| 2025-08-11 | 37.81 |
| 2025-08-08 | 38.99 |
| 2025-08-07 | 38.69 |
| 2025-08-06 | 37.23 |
| 2025-08-05 | 36.93 |
| 2025-08-04 | 36.05 |
| 2025-08-01 | 36.35 |
| 2025-07-31 | 34.30 |
| 2025-07-30 | 36.93 |
| 2025-07-29 | 36.35 |
| 2025-07-28 | 34.59 |
| 2025-07-25 | 34.59 |
| 2025-07-24 | 34.00 |
| 2025-07-23 | 33.71 |
| 2025-07-22 | 34.30 |
| 2025-07-21 | 34.30 |
| 2025-07-18 | 32.24 |
| 2025-07-17 | 31.95 |
| 2025-07-16 | 31.95 |
| 2025-07-15 | 32.54 |
| 2025-07-14 | 32.54 |
| 2025-07-11 | 31.36 |
| 2025-07-10 | 30.78 |
| 2025-07-09 | 30.19 |
| 2025-07-08 | 29.31 |
| 2025-07-07 | 26.67 |
| 2025-07-04 | 25.50 |
| 2025-07-03 | 25.50 |
| 2025-07-02 | 24.91 |
| 2025-06-30 | 24.62 |
| 2025-06-27 | 25.50 |
| 2025-06-26 | 26.13 |
| 2025-06-25 | 26.97 |
| 2025-06-24 | 25.58 |
| 2025-06-23 | 24.47 |
| 2025-06-20 | 24.19 |
| 2025-06-19 | 24.19 |
| 2025-06-18 | 26.69 |
| 2025-06-17 | 27.80 |
| 2025-06-16 | 27.25 |
| 2025-06-13 | 28.91 |
| 2025-06-12 | 29.19 |
| 2025-06-11 | 28.63 |
| 2025-06-10 | 27.80 |
| 2025-06-09 | 27.80 |
| 2025-06-06 | 28.08 |
| 2025-06-05 | 26.97 |
| 2025-06-04 | 25.30 |
| 2025-06-03 | 25.30 |
| 2025-06-02 | 24.47 |
| 2025-05-30 | 25.58 |
| 2025-05-29 | 26.41 |
| 2025-05-28 | 25.30 |
| 2025-05-27 | 24.47 |
| 2025-05-26 | 22.24 |
| 2025-05-23 | 21.13 |
| 2025-05-22 | 18.91 |
| 2025-05-21 | 19.47 |
| 2025-05-20 | 19.19 |
| 2025-05-19 | 18.91 |
| 2025-05-16 | 16.13 |
| 2025-05-15 | 15.30 |
| 2025-05-14 | 16.41 |
| 2025-05-13 | 16.41 |
| 2025-05-12 | 17.80 |
| 2025-05-09 | 15.58 |
| 2025-05-08 | 17.52 |
| 2025-05-07 | 17.24 |
| 2025-05-06 | 15.02 |
| 2025-05-02 | 14.19 |
| 2025-04-30 | 12.52 |
| 2025-04-29 | 13.35 |
| 2025-04-28 | 12.80 |
| 2025-04-25 | 12.80 |
| 2025-04-24 | 13.35 |
| 2025-04-23 | 14.47 |
| 2025-04-22 | 14.19 |
| 2025-04-17 | 12.52 |
| 2025-04-16 | 10.85 |
| 2025-04-15 | 13.08 |
| 2025-04-14 | 12.24 |
| 2025-04-11 | 11.13 |
| 2025-04-10 | 10.02 |
| 2025-04-09 | 9.74 |
| 2025-04-08 | 8.91 |
| 2025-04-07 | 5.58 |
| 2025-04-03 | 17.24 |
| 2025-04-02 | 18.08 |
| 2025-04-01 | 16.41 |
| 2025-03-31 | 18.36 |
| 2025-03-28 | 20.86 |
| 2025-03-27 | 24.47 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 25.86 |
| 2025-03-24 | 30.02 |
| 2025-03-21 | 28.63 |
| 2025-03-20 | 28.63 |
| 2025-03-19 | 34.47 |
| 2025-03-18 | 40.30 |
| 2025-03-17 | 38.36 |
| 2025-03-14 | 35.30 |
| 2025-03-13 | 35.02 |
| 2025-03-12 | 36.41 |
| 2025-03-11 | 37.25 |
| 2025-03-10 | 37.53 |
| 2025-03-07 | 36.14 |
| 2025-03-06 | 38.08 |
| 2025-03-05 | 33.64 |
| 2025-03-04 | 29.19 |
| 2025-03-03 | 30.58 |
| 2025-02-28 | 32.52 |
| 2025-02-27 | 41.69 |
| 2025-02-26 | 48.92 |
| 2025-02-25 | 50.86 |
| 2025-02-24 | 62.53 |
| 2025-02-21 | 57.81 |
| 2025-02-20 | 32.52 |
| 2025-02-19 | 35.58 |
| 2025-02-18 | 33.08 |
| 2025-02-17 | 38.64 |
| 2025-02-14 | 33.08 |
| 2025-02-13 | 30.02 |
| 2025-02-12 | 32.52 |
| 2025-02-11 | 26.13 |
| 2025-02-10 | 26.97 |
| 2025-02-07 | 23.91 |
| 2025-02-06 | 24.47 |
| 2025-02-05 | 22.52 |
| 2025-02-04 | 22.52 |
| 2025-02-03 | 21.69 |
| 2025-01-28 | 22.80 |
| 2025-01-27 | 21.69 |
| 2025-01-24 | 20.30 |
| 2025-01-23 | 19.74 |
| 2025-01-22 | 21.41 |
| 2025-01-21 | 21.13 |
| 2025-01-20 | 20.30 |
| 2025-01-17 | 19.47 |
| 2025-01-16 | 17.52 |
| 2025-01-15 | 16.69 |
| 2025-01-14 | 16.13 |
| 2025-01-13 | 14.47 |
| 2025-01-10 | 14.47 |
| 2025-01-09 | 18.08 |
| 2025-01-08 | 17.52 |
| 2025-01-07 | 17.52 |
| 2025-01-06 | 18.63 |
| 2025-01-03 | 20.02 |
| 2025-01-02 | 23.08 |
| 2024-12-31 | 26.69 |
| 2024-12-30 | 26.69 |
| 2024-12-27 | 24.47 |
| 2024-12-24 | 23.91 |
| 2024-12-23 | 23.63 |
| 2024-12-20 | 21.13 |
| 2024-12-19 | 21.13 |
| 2024-12-18 | 21.41 |
| 2024-12-17 | 18.91 |
| 2024-12-16 | 20.58 |
| 2024-12-13 | 17.52 |
| 2024-12-12 | 18.36 |
| 2024-12-11 | 18.08 |
| 2024-12-10 | 19.47 |
| 2024-12-09 | 20.02 |
| 2024-12-06 | 17.24 |
| 2024-12-05 | 17.52 |
| 2024-12-04 | 18.36 |
| 2024-12-03 | 16.69 |
| 2024-12-02 | 14.74 |
| 2024-11-29 | 13.35 |
| 2024-11-28 | 12.80 |
| 2024-11-27 | 12.24 |
| 2024-11-26 | 10.85 |
| 2024-11-25 | 11.69 |
| 2024-11-22 | 12.24 |
| 2024-11-21 | 13.63 |
| 2024-11-20 | 14.47 |
| 2024-11-19 | 13.63 |
| 2024-11-18 | 13.91 |
| 2024-11-15 | 11.97 |
| 2024-11-14 | 10.58 |
| 2024-11-13 | 11.69 |
| 2024-11-12 | 11.97 |
| 2024-11-11 | 13.91 |
| 2024-11-08 | 16.13 |
| 2024-11-07 | 18.91 |
| 2024-11-06 | 17.80 |
| 2024-11-05 | 19.19 |
| 2024-11-04 | 16.97 |
| 2024-11-01 | 16.13 |
| 2024-10-31 | 16.13 |
| 2024-10-30 | 17.80 |
| 2024-10-29 | 18.36 |
| 2024-10-28 | 18.91 |
| 2024-10-25 | 19.74 |
| 2024-10-24 | 21.97 |
| 2024-10-23 | 22.80 |
| 2024-10-22 | 25.02 |
| 2024-10-21 | 26.69 |
| 2024-10-18 | 25.58 |
| 2024-10-17 | 21.41 |
| 2024-10-16 | 22.80 |
| 2024-10-15 | 22.52 |
| 2024-10-14 | 24.19 |
| 2024-10-10 | 23.36 |
| 2024-10-09 | 16.13 |
| 2024-10-08 | 16.69 |
| 2024-10-07 | 27.52 |
| 2024-10-04 | 23.91 |
| 2024-10-03 | 16.69 |
| 2024-10-02 | 18.91 |
| 2024-09-30 | 16.97 |
| 2024-09-27 | 14.74 |
| 2024-09-26 | 14.19 |
| 2024-09-25 | 13.35 |
| 2024-09-24 | 12.52 |
| 2024-09-23 | 10.02 |
| 2024-09-20 | 7.52 |
| 2024-09-19 | 5.30 |
| 2024-09-17 | 5.30 |
| 2024-09-16 | 6.13 |
| 2024-09-13 | 6.41 |
| 2024-09-12 | 5.02 |
| 2024-09-11 | 4.46 |
| 2024-09-10 | 5.02 |
| 2024-09-09 | 4.74 |
| 2024-09-05 | 7.52 |
| 2024-09-04 | 6.96 |
| 2024-09-03 | 8.08 |
| 2024-09-02 | 10.85 |
| 2024-08-30 | 10.85 |
| 2024-08-29 | 11.69 |
| 2024-08-28 | 11.13 |
| 2024-08-27 | 15.58 |
| 2024-08-26 | 13.08 |
| 2024-08-23 | 12.24 |
| 2024-08-22 | 13.35 |
| 2024-08-21 | 14.47 |
| 2024-08-20 | 14.74 |
| 2024-08-19 | 14.47 |
| 2024-08-16 | 11.69 |
| 2024-08-15 | 10.85 |
| 2024-08-14 | 8.91 |
| 2024-08-13 | 8.91 |
| 2024-08-12 | 7.80 |
| 2024-08-09 | 10.30 |
| 2024-08-08 | 10.02 |
| 2024-08-07 | 10.30 |
| 2024-08-06 | 8.08 |
| 2024-08-05 | 6.69 |
| 2024-08-02 | 11.97 |
| 2024-08-01 | 14.19 |
| 2024-07-31 | 11.69 |
| 2024-07-30 | 10.85 |
| 2024-07-29 | 11.69 |
| 2024-07-26 | 12.24 |
| 2024-07-25 | 14.47 |
| 2024-07-24 | 18.63 |
| 2024-07-23 | 17.80 |
| 2024-07-22 | 18.36 |
| 2024-07-19 | 15.58 |
| 2024-07-18 | 16.13 |
| 2024-07-17 | 15.30 |
| 2024-07-16 | 20.02 |
| 2024-07-15 | 20.58 |
| 2024-07-12 | 25.02 |
| 2024-07-11 | 24.19 |
| 2024-07-10 | 25.30 |
| 2024-07-09 | 26.97 |
| 2024-07-08 | 23.08 |
| 2024-07-05 | 24.19 |
| 2024-07-04 | 23.63 |
| 2024-07-03 | 24.47 |
| 2024-07-02 | 21.41 |
| 2024-06-28 | 16.97 |
| 2024-06-27 | 9.50 |
| 2024-06-26 | 10.81 |
| 2024-06-25 | 9.24 |
| 2024-06-24 | 6.88 |
| 2024-06-21 | 9.76 |
| 2024-06-20 | 10.29 |
| 2024-06-19 | 10.29 |
| 2024-06-18 | 9.50 |
| 2024-06-17 | 9.76 |
| 2024-06-14 | 10.29 |
| 2024-06-13 | 8.45 |
| 2024-06-12 | 8.19 |
| 2024-06-11 | 7.41 |
| 2024-06-07 | 9.50 |
| 2024-06-06 | 6.36 |
| 2024-06-05 | 3.48 |
| 2024-06-04 | 1.91 |
| 2024-06-03 | 0.60 |
| 2024-05-31 | -1.24 |
| 2024-05-30 | -1.24 |
| 2024-05-29 | -1.24 |
| 2024-05-28 | 1.12 |
| 2024-05-27 | 0.07 |
| 2024-05-24 | -2.29 |
| 2024-05-23 | -2.29 |
| 2024-05-22 | -0.71 |
| 2024-05-21 | -0.45 |
| 2024-05-20 | 1.64 |
| 2024-05-17 | 1.38 |
| 2024-05-16 | 1.64 |
| 2024-05-14 | 1.91 |
| 2024-05-13 | 3.48 |
| 2024-05-10 | 1.12 |
| 2024-05-09 | -1.24 |
| 2024-05-08 | -4.38 |
| 2024-05-07 | -2.55 |
| 2024-05-06 | -0.98 |
| 2024-05-03 | -2.55 |
| 2024-05-02 | -3.60 |
| 2024-04-30 | -1.76 |
| 2024-04-29 | -1.24 |
| 2024-04-26 | -0.45 |
| 2024-04-25 | -3.60 |
| 2024-04-24 | -3.33 |
| 2024-04-23 | -5.17 |
| 2024-04-22 | -4.64 |
| 2024-04-19 | -5.43 |
| 2024-04-18 | -4.64 |
| 2024-04-17 | -4.38 |
| 2024-04-16 | -8.05 |
| 2024-04-15 | -4.91 |
| 2024-04-12 | -8.84 |
| 2024-04-11 | -7.79 |
| 2024-04-10 | -8.57 |
| 2024-04-09 | -8.84 |
| 2024-04-08 | -8.05 |
| 2024-04-05 | -8.84 |
| 2024-04-03 | -6.22 |
| 2024-04-02 | -5.69 |
| 2024-03-28 | -4.38 |
| 2024-03-27 | -6.48 |
| 2024-03-26 | -9.36 |
| 2024-03-25 | -6.74 |
| 2024-03-22 | -8.57 |
| 2024-03-21 | -6.48 |
| 2024-03-20 | -6.74 |
| 2024-03-19 | -8.57 |
| 2024-03-18 | -6.22 |
| 2024-03-15 | -8.31 |
| 2024-03-14 | -7.53 |
| 2024-03-13 | -8.31 |
| 2024-03-12 | -7.00 |
| 2024-03-11 | -5.95 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -9.36 |
| 2024-03-06 | -10.67 |
| 2024-03-05 | -11.72 |
| 2024-03-04 | -10.93 |
| 2024-03-01 | -11.19 |
| 2024-02-29 | -12.76 |
| 2024-02-28 | -10.67 |
| 2024-02-27 | -10.41 |
| 2024-02-26 | -10.93 |
| 2024-02-23 | -9.88 |
| 2024-02-22 | -8.05 |
| 2024-02-21 | -11.45 |
| 2024-02-20 | -11.98 |
| 2024-02-19 | -13.55 |
| 2024-02-16 | -14.60 |
| 2024-02-15 | -16.43 |
| 2024-02-14 | -15.91 |
| 2024-02-09 | -15.91 |
| 2024-02-08 | -14.86 |
| 2024-02-07 | -14.07 |
| 2024-02-06 | -14.07 |
| 2024-02-05 | -16.17 |
| 2024-02-02 | -14.60 |
| 2024-02-01 | -16.17 |
| 2024-01-31 | -15.65 |
| 2024-01-30 | -14.60 |
| 2024-01-29 | -14.07 |
| 2024-01-26 | -15.65 |
| 2024-01-25 | -15.12 |
| 2024-01-24 | -17.74 |
| 2024-01-23 | -20.36 |
| 2024-01-22 | -21.93 |
| 2024-01-19 | -20.10 |
| 2024-01-18 | -20.10 |
| 2024-01-17 | -21.15 |
| 2024-01-16 | -14.86 |
| 2024-01-15 | -14.60 |
| 2024-01-12 | -16.43 |
| 2024-01-11 | -16.96 |
| 2024-01-10 | -16.96 |
| 2024-01-09 | -16.43 |
| 2024-01-08 | -16.96 |
| 2024-01-05 | -15.38 |
| 2024-01-04 | -14.07 |
| 2024-01-03 | -15.12 |
| 2024-01-02 | -15.12 |
| 2023-12-29 | -15.12 |
| 2023-12-28 | -15.12 |
| 2023-12-27 | -17.48 |
| 2023-12-22 | -18.00 |
| 2023-12-21 | -18.53 |
| 2023-12-20 | -18.27 |
| 2023-12-19 | -16.17 |
| 2023-12-18 | -13.81 |
| 2023-12-15 | -12.76 |
| 2023-12-14 | -15.12 |
| 2023-12-13 | -14.07 |
| 2023-12-12 | -15.91 |
| 2023-12-11 | -15.38 |
| 2023-12-08 | -14.07 |
| 2023-12-07 | -13.29 |
| 2023-12-06 | -12.50 |
| 2023-12-05 | -15.12 |
| 2023-12-04 | -15.12 |
| 2023-12-01 | -13.81 |
| 2023-11-30 | -12.76 |
| 2023-11-29 | -10.67 |
| 2023-11-28 | -5.95 |
| 2023-11-27 | -7.53 |
| 2023-11-24 | -8.05 |
| 2023-11-23 | -8.31 |
| 2023-11-22 | -7.26 |
| 2023-11-21 | -9.10 |
| 2023-11-20 | -11.45 |
| 2023-11-17 | -11.72 |
| 2023-11-16 | -10.93 |
| 2023-11-15 | -11.72 |
| 2023-11-14 | -14.07 |
| 2023-11-13 | -13.81 |
| 2023-11-10 | -15.91 |
| 2023-11-09 | -15.65 |
| 2023-11-08 | -16.69 |
| 2023-11-07 | -16.43 |
| 2023-11-06 | -13.03 |
| 2023-11-03 | -13.55 |
| 2023-11-02 | -14.86 |
| 2023-11-01 | -15.65 |
| 2023-10-31 | -16.17 |
| 2023-10-30 | -15.65 |
| 2023-10-27 | -17.74 |
| 2023-10-26 | -18.79 |
| 2023-10-25 | -16.69 |
| 2023-10-24 | -18.00 |
| 2023-10-20 | -17.48 |
| 2023-10-19 | -18.00 |
| 2023-10-18 | -16.43 |
| 2023-10-17 | -15.12 |
| 2023-10-16 | -15.38 |
| 2023-10-13 | -14.60 |
| 2023-10-12 | -11.19 |
| 2023-10-11 | -12.76 |
| 2023-10-10 | -14.07 |
| 2023-10-09 | -13.03 |
| 2023-10-06 | -13.81 |
| 2023-10-05 | -16.17 |
| 2023-10-04 | -14.86 |
| 2023-10-03 | -15.65 |
| 2023-09-29 | -13.81 |
| 2023-09-28 | -14.07 |
| 2023-09-27 | -13.03 |
| 2023-09-26 | -12.50 |
| 2023-09-25 | -11.45 |
| 2023-09-22 | -10.15 |
| 2023-09-21 | -11.98 |
| 2023-09-20 | -11.19 |
| 2023-09-19 | -11.45 |
| 2023-09-18 | -11.98 |
| 2023-09-15 | -10.41 |
| 2023-09-14 | -11.19 |
| 2023-09-13 | -11.19 |
| 2023-09-12 | -11.19 |
| 2023-09-11 | -9.88 |
| 2023-09-07 | -10.67 |
| 2023-09-06 | -8.57 |
| 2023-09-05 | -8.57 |
| 2023-09-04 | -7.79 |
| 2023-08-31 | -7.53 |
| 2023-08-30 | -7.00 |
| 2023-08-29 | -6.74 |
| 2023-08-28 | -8.31 |
| 2023-08-25 | -11.72 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -11.45 |
| 2023-08-22 | -9.88 |
| 2023-08-21 | -14.07 |
| 2023-08-18 | -11.72 |
| 2023-08-17 | -7.79 |
| 2023-08-16 | -10.41 |
| 2023-08-15 | -8.31 |
| 2023-08-14 | -9.10 |
| 2023-08-11 | -8.05 |
| 2023-08-10 | -7.79 |
| 2023-08-09 | -8.05 |
| 2023-08-08 | -8.31 |
| 2023-08-07 | -8.31 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -5.69 |
| 2023-08-02 | -4.91 |
| 2023-08-01 | -4.12 |
| 2023-07-31 | -3.07 |
| 2023-07-28 | -4.64 |
| 2023-07-27 | -4.38 |
| 2023-07-26 | -4.12 |
| 2023-07-25 | -3.86 |
| 2023-07-24 | -3.86 |
| 2023-07-21 | -5.43 |
| 2023-07-20 | -4.64 |
| 2023-07-19 | -5.17 |
| 2023-07-18 | -5.43 |
| 2023-07-14 | -3.60 |
| 2023-07-13 | -6.22 |
| 2023-07-12 | -7.53 |
| 2023-07-11 | -5.95 |
| 2023-07-10 | -6.48 |
| 2023-07-07 | -7.79 |
| 2023-07-06 | -7.53 |
| 2023-07-05 | -6.74 |
| 2023-07-04 | -3.86 |
| 2023-07-03 | -3.60 |
| 2023-06-30 | -4.46 |
| 2023-06-29 | -5.94 |
| 2023-06-28 | -4.95 |
| 2023-06-27 | -4.21 |
| 2023-06-26 | -6.68 |
| 2023-06-23 | -7.67 |
| 2023-06-21 | -5.45 |
| 2023-06-20 | -1.49 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy