Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-09 | 146.80 |
| 2026-02-06 | 143.56 |
| 2026-02-05 | 141.71 |
| 2026-02-04 | 142.17 |
| 2026-02-03 | 140.78 |
| 2026-02-02 | 139.85 |
| 2026-01-30 | 146.34 |
| 2026-01-29 | 139.85 |
| 2026-01-28 | 140.32 |
| 2026-01-27 | 137.08 |
| 2026-01-26 | 144.02 |
| 2026-01-23 | 143.10 |
| 2026-01-22 | 141.71 |
| 2026-01-21 | 138.47 |
| 2026-01-20 | 138.47 |
| 2026-01-19 | 137.54 |
| 2026-01-16 | 137.08 |
| 2026-01-15 | 138.93 |
| 2026-01-14 | 136.61 |
| 2026-01-13 | 143.56 |
| 2026-01-12 | 143.10 |
| 2026-01-09 | 144.95 |
| 2026-01-08 | 148.19 |
| 2026-01-07 | 146.34 |
| 2026-01-06 | 145.87 |
| 2026-01-05 | 145.87 |
| 2026-01-02 | 141.24 |
| 2025-12-31 | 140.32 |
| 2025-12-30 | 140.32 |
| 2025-12-29 | 143.56 |
| 2025-12-24 | 146.34 |
| 2025-12-23 | 145.87 |
| 2025-12-22 | 142.63 |
| 2025-12-19 | 144.02 |
| 2025-12-18 | 140.32 |
| 2025-12-17 | 140.78 |
| 2025-12-16 | 146.80 |
| 2025-12-15 | 151.89 |
| 2025-12-12 | 145.41 |
| 2025-12-11 | 147.26 |
| 2025-12-10 | 156.99 |
| 2025-12-09 | 159.30 |
| 2025-12-08 | 157.91 |
| 2025-12-05 | 160.69 |
| 2025-12-04 | 160.69 |
| 2025-12-03 | 160.23 |
| 2025-12-02 | 149.58 |
| 2025-12-01 | 147.73 |
| 2025-11-28 | 148.19 |
| 2025-11-27 | 150.97 |
| 2025-11-26 | 149.58 |
| 2025-11-25 | 154.21 |
| 2025-11-24 | 154.21 |
| 2025-11-21 | 150.04 |
| 2025-11-20 | 162.08 |
| 2025-11-19 | 163.93 |
| 2025-11-18 | 158.84 |
| 2025-11-17 | 164.40 |
| 2025-11-14 | 161.15 |
| 2025-11-13 | 166.71 |
| 2025-11-12 | 166.25 |
| 2025-11-11 | 163.47 |
| 2025-11-10 | 166.71 |
| 2025-11-07 | 166.71 |
| 2025-11-06 | 173.19 |
| 2025-11-05 | 168.10 |
| 2025-11-04 | 160.69 |
| 2025-11-03 | 156.52 |
| 2025-10-31 | 152.82 |
| 2025-10-30 | 150.04 |
| 2025-10-28 | 142.63 |
| 2025-10-27 | 138.93 |
| 2025-10-24 | 134.30 |
| 2025-10-23 | 139.39 |
| 2025-10-22 | 138.47 |
| 2025-10-21 | 138.93 |
| 2025-10-20 | 137.08 |
| 2025-10-17 | 135.69 |
| 2025-10-16 | 141.24 |
| 2025-10-15 | 146.34 |
| 2025-10-14 | 136.61 |
| 2025-10-13 | 144.48 |
| 2025-10-10 | 142.17 |
| 2025-10-09 | 140.32 |
| 2025-10-08 | 133.37 |
| 2025-10-06 | 125.04 |
| 2025-10-03 | 127.35 |
| 2025-10-02 | 131.06 |
| 2025-09-30 | 138.03 |
| 2025-09-29 | 133.94 |
| 2025-09-26 | 131.22 |
| 2025-09-25 | 129.86 |
| 2025-09-24 | 131.22 |
| 2025-09-23 | 133.49 |
| 2025-09-22 | 125.78 |
| 2025-09-19 | 126.69 |
| 2025-09-18 | 129.41 |
| 2025-09-17 | 138.48 |
| 2025-09-16 | 138.48 |
| 2025-09-15 | 136.67 |
| 2025-09-12 | 138.48 |
| 2025-09-11 | 130.32 |
| 2025-09-10 | 134.85 |
| 2025-09-09 | 135.76 |
| 2025-09-08 | 138.03 |
| 2025-09-05 | 129.86 |
| 2025-09-04 | 113.09 |
| 2025-09-03 | 119.89 |
| 2025-09-02 | 104.02 |
| 2025-09-01 | 109.01 |
| 2025-08-29 | 114.00 |
| 2025-08-28 | 117.17 |
| 2025-08-27 | 113.54 |
| 2025-08-26 | 122.16 |
| 2025-08-25 | 128.05 |
| 2025-08-22 | 127.14 |
| 2025-08-21 | 128.50 |
| 2025-08-20 | 128.96 |
| 2025-08-19 | 129.86 |
| 2025-08-18 | 129.86 |
| 2025-08-15 | 133.04 |
| 2025-08-14 | 137.57 |
| 2025-08-13 | 144.83 |
| 2025-08-12 | 142.11 |
| 2025-08-11 | 139.39 |
| 2025-08-08 | 137.12 |
| 2025-08-07 | 130.77 |
| 2025-08-06 | 131.68 |
| 2025-08-05 | 134.40 |
| 2025-08-04 | 131.22 |
| 2025-08-01 | 130.32 |
| 2025-07-31 | 130.77 |
| 2025-07-30 | 135.76 |
| 2025-07-29 | 136.21 |
| 2025-07-28 | 138.48 |
| 2025-07-25 | 140.75 |
| 2025-07-24 | 143.47 |
| 2025-07-23 | 133.94 |
| 2025-07-22 | 131.22 |
| 2025-07-21 | 133.04 |
| 2025-07-18 | 130.77 |
| 2025-07-17 | 128.96 |
| 2025-07-16 | 133.49 |
| 2025-07-15 | 131.22 |
| 2025-07-14 | 134.85 |
| 2025-07-11 | 133.04 |
| 2025-07-10 | 132.58 |
| 2025-07-09 | 127.60 |
| 2025-07-08 | 123.06 |
| 2025-07-07 | 120.84 |
| 2025-07-04 | 118.24 |
| 2025-07-03 | 119.97 |
| 2025-07-02 | 118.67 |
| 2025-06-30 | 124.75 |
| 2025-06-27 | 119.97 |
| 2025-06-26 | 118.67 |
| 2025-06-25 | 119.97 |
| 2025-06-24 | 119.11 |
| 2025-06-23 | 123.45 |
| 2025-06-20 | 120.41 |
| 2025-06-19 | 116.50 |
| 2025-06-18 | 113.47 |
| 2025-06-17 | 115.20 |
| 2025-06-16 | 101.75 |
| 2025-06-13 | 91.34 |
| 2025-06-12 | 92.21 |
| 2025-06-11 | 93.07 |
| 2025-06-10 | 96.11 |
| 2025-06-09 | 94.81 |
| 2025-06-06 | 90.04 |
| 2025-06-05 | 90.04 |
| 2025-06-04 | 90.90 |
| 2025-06-03 | 92.64 |
| 2025-06-02 | 89.17 |
| 2025-05-30 | 93.07 |
| 2025-05-29 | 96.98 |
| 2025-05-28 | 95.24 |
| 2025-05-27 | 92.21 |
| 2025-05-26 | 94.38 |
| 2025-05-23 | 93.51 |
| 2025-05-22 | 91.77 |
| 2025-05-21 | 96.98 |
| 2025-05-20 | 96.11 |
| 2025-05-19 | 97.41 |
| 2025-05-16 | 90.47 |
| 2025-05-15 | 87.87 |
| 2025-05-14 | 90.47 |
| 2025-05-13 | 92.21 |
| 2025-05-12 | 93.07 |
| 2025-05-09 | 94.38 |
| 2025-05-08 | 96.11 |
| 2025-05-07 | 94.81 |
| 2025-05-06 | 94.38 |
| 2025-05-02 | 87.00 |
| 2025-04-30 | 90.04 |
| 2025-04-29 | 89.17 |
| 2025-04-28 | 86.13 |
| 2025-04-25 | 73.12 |
| 2025-04-24 | 73.12 |
| 2025-04-23 | 72.25 |
| 2025-04-22 | 70.51 |
| 2025-04-17 | 70.08 |
| 2025-04-16 | 70.08 |
| 2025-04-15 | 70.08 |
| 2025-04-14 | 69.64 |
| 2025-04-11 | 67.48 |
| 2025-04-10 | 67.91 |
| 2025-04-09 | 64.44 |
| 2025-04-08 | 62.27 |
| 2025-04-07 | 56.19 |
| 2025-04-03 | 68.78 |
| 2025-04-02 | 68.78 |
| 2025-04-01 | 63.57 |
| 2025-03-31 | 65.74 |
| 2025-03-28 | 41.44 |
| 2025-03-27 | 41.44 |
| 2025-03-26 | 41.01 |
| 2025-03-25 | 40.14 |
| 2025-03-24 | 42.74 |
| 2025-03-21 | 43.18 |
| 2025-03-20 | 45.35 |
| 2025-03-19 | 45.78 |
| 2025-03-18 | 47.08 |
| 2025-03-17 | 44.91 |
| 2025-03-14 | 40.58 |
| 2025-03-13 | 39.71 |
| 2025-03-12 | 40.14 |
| 2025-03-11 | 39.27 |
| 2025-03-10 | 38.84 |
| 2025-03-07 | 39.27 |
| 2025-03-06 | 40.14 |
| 2025-03-05 | 38.84 |
| 2025-03-04 | 38.84 |
| 2025-03-03 | 41.01 |
| 2025-02-28 | 38.41 |
| 2025-02-27 | 40.58 |
| 2025-02-26 | 41.44 |
| 2025-02-25 | 38.41 |
| 2025-02-24 | 41.44 |
| 2025-02-21 | 40.58 |
| 2025-02-20 | 41.44 |
| 2025-02-19 | 41.01 |
| 2025-02-18 | 40.58 |
| 2025-02-17 | 41.01 |
| 2025-02-14 | 41.88 |
| 2025-02-13 | 41.88 |
| 2025-02-12 | 44.05 |
| 2025-02-11 | 42.31 |
| 2025-02-10 | 42.31 |
| 2025-02-07 | 44.05 |
| 2025-02-06 | 45.78 |
| 2025-02-05 | 39.71 |
| 2025-02-04 | 39.71 |
| 2025-02-03 | 40.58 |
| 2025-01-28 | 44.91 |
| 2025-01-27 | 44.48 |
| 2025-01-24 | 45.35 |
| 2025-01-23 | 45.78 |
| 2025-01-22 | 43.61 |
| 2025-01-21 | 45.78 |
| 2025-01-20 | 46.22 |
| 2025-01-17 | 44.05 |
| 2025-01-16 | 44.91 |
| 2025-01-15 | 42.74 |
| 2025-01-14 | 44.05 |
| 2025-01-13 | 43.18 |
| 2025-01-10 | 43.18 |
| 2025-01-09 | 48.39 |
| 2025-01-08 | 47.08 |
| 2025-01-07 | 45.35 |
| 2025-01-06 | 44.48 |
| 2025-01-03 | 44.91 |
| 2025-01-02 | 50.55 |
| 2024-12-31 | 55.76 |
| 2024-12-30 | 55.76 |
| 2024-12-27 | 54.46 |
| 2024-12-24 | 55.76 |
| 2024-12-23 | 51.42 |
| 2024-12-20 | 46.22 |
| 2024-12-19 | 49.25 |
| 2024-12-18 | 50.12 |
| 2024-12-17 | 47.95 |
| 2024-12-16 | 53.59 |
| 2024-12-13 | 55.33 |
| 2024-12-12 | 51.86 |
| 2024-12-11 | 51.86 |
| 2024-12-10 | 50.55 |
| 2024-12-09 | 49.25 |
| 2024-12-06 | 45.35 |
| 2024-12-05 | 44.91 |
| 2024-12-04 | 45.35 |
| 2024-12-03 | 38.41 |
| 2024-12-02 | 42.31 |
| 2024-11-29 | 39.71 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 38.41 |
| 2024-11-26 | 39.71 |
| 2024-11-25 | 37.97 |
| 2024-11-22 | 34.93 |
| 2024-11-21 | 37.97 |
| 2024-11-20 | 37.10 |
| 2024-11-19 | 36.67 |
| 2024-11-18 | 34.93 |
| 2024-11-15 | 35.37 |
| 2024-11-14 | 36.24 |
| 2024-11-13 | 35.37 |
| 2024-11-12 | 34.50 |
| 2024-11-11 | 37.54 |
| 2024-11-08 | 41.01 |
| 2024-11-07 | 42.74 |
| 2024-11-06 | 39.71 |
| 2024-11-05 | 39.71 |
| 2024-11-04 | 38.41 |
| 2024-11-01 | 40.58 |
| 2024-10-31 | 38.84 |
| 2024-10-30 | 40.58 |
| 2024-10-29 | 37.10 |
| 2024-10-28 | 37.97 |
| 2024-10-25 | 37.97 |
| 2024-10-24 | 40.58 |
| 2024-10-23 | 45.35 |
| 2024-10-22 | 44.48 |
| 2024-10-21 | 47.52 |
| 2024-10-18 | 44.05 |
| 2024-10-17 | 37.97 |
| 2024-10-16 | 40.58 |
| 2024-10-15 | 37.97 |
| 2024-10-14 | 43.61 |
| 2024-10-10 | 42.31 |
| 2024-10-09 | 38.84 |
| 2024-10-08 | 44.91 |
| 2024-10-07 | 59.67 |
| 2024-10-04 | 50.55 |
| 2024-10-03 | 46.65 |
| 2024-10-02 | 56.63 |
| 2024-09-30 | 44.91 |
| 2024-09-27 | 37.97 |
| 2024-09-26 | 35.80 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 31.38 |
| 2024-09-23 | 30.12 |
| 2024-09-20 | 33.47 |
| 2024-09-19 | 33.05 |
| 2024-09-17 | 29.28 |
| 2024-09-16 | 30.12 |
| 2024-09-13 | 32.63 |
| 2024-09-12 | 25.94 |
| 2024-09-11 | 21.75 |
| 2024-09-10 | 24.68 |
| 2024-09-09 | 29.70 |
| 2024-09-05 | 33.89 |
| 2024-09-04 | 30.12 |
| 2024-09-03 | 27.61 |
| 2024-09-02 | 25.10 |
| 2024-08-30 | 21.33 |
| 2024-08-29 | 19.66 |
| 2024-08-28 | 19.66 |
| 2024-08-27 | 17.57 |
| 2024-08-26 | 14.64 |
| 2024-08-23 | 15.89 |
| 2024-08-22 | 17.15 |
| 2024-08-21 | 19.24 |
| 2024-08-20 | 17.99 |
| 2024-08-19 | 23.43 |
| 2024-08-16 | 21.75 |
| 2024-08-15 | 22.59 |
| 2024-08-14 | 20.08 |
| 2024-08-13 | 20.50 |
| 2024-08-12 | 16.73 |
| 2024-08-09 | 16.31 |
| 2024-08-08 | 15.06 |
| 2024-08-07 | 10.46 |
| 2024-08-06 | 8.36 |
| 2024-08-05 | 7.53 |
| 2024-08-02 | 12.13 |
| 2024-08-01 | 11.71 |
| 2024-07-31 | 11.71 |
| 2024-07-30 | 10.87 |
| 2024-07-29 | 12.55 |
| 2024-07-26 | 12.55 |
| 2024-07-25 | 10.87 |
| 2024-07-24 | 12.55 |
| 2024-07-23 | 12.97 |
| 2024-07-22 | 12.97 |
| 2024-07-19 | 14.22 |
| 2024-07-18 | 16.31 |
| 2024-07-17 | 16.73 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 21.75 |
| 2024-07-12 | 23.84 |
| 2024-07-11 | 21.33 |
| 2024-07-10 | 18.82 |
| 2024-07-09 | 17.15 |
| 2024-07-08 | 16.73 |
| 2024-07-05 | 20.50 |
| 2024-07-04 | 20.08 |
| 2024-07-03 | 22.17 |
| 2024-07-02 | 22.59 |
| 2024-06-28 | 28.03 |
| 2024-06-27 | 21.75 |
| 2024-06-26 | 25.10 |
| 2024-06-25 | 22.17 |
| 2024-06-24 | 21.33 |
| 2024-06-21 | 22.59 |
| 2024-06-20 | 23.84 |
| 2024-06-19 | 22.17 |
| 2024-06-18 | 22.59 |
| 2024-06-17 | 18.41 |
| 2024-06-14 | 18.82 |
| 2024-06-13 | 16.73 |
| 2024-06-12 | 17.99 |
| 2024-06-11 | 15.48 |
| 2024-06-07 | 14.64 |
| 2024-06-06 | 12.13 |
| 2024-06-05 | 12.13 |
| 2024-06-04 | 13.38 |
| 2024-06-03 | 15.06 |
| 2024-05-31 | 9.20 |
| 2024-05-30 | 12.13 |
| 2024-05-29 | 14.64 |
| 2024-05-28 | 15.48 |
| 2024-05-27 | 16.31 |
| 2024-05-24 | 14.64 |
| 2024-05-23 | 14.64 |
| 2024-05-22 | 17.99 |
| 2024-05-21 | 19.66 |
| 2024-05-20 | 19.66 |
| 2024-05-17 | 19.24 |
| 2024-05-16 | 20.08 |
| 2024-05-14 | 25.52 |
| 2024-05-13 | 24.26 |
| 2024-05-10 | 23.01 |
| 2024-05-09 | 17.99 |
| 2024-05-08 | 15.89 |
| 2024-05-07 | 16.73 |
| 2024-05-06 | 14.22 |
| 2024-05-03 | 13.18 |
| 2024-05-02 | 13.18 |
| 2024-04-30 | 12.39 |
| 2024-04-29 | 11.60 |
| 2024-04-26 | 10.81 |
| 2024-04-25 | 11.99 |
| 2024-04-24 | 9.63 |
| 2024-04-23 | 9.63 |
| 2024-04-22 | 8.05 |
| 2024-04-19 | 7.26 |
| 2024-04-18 | 4.89 |
| 2024-04-17 | 5.68 |
| 2024-04-16 | 3.32 |
| 2024-04-15 | 5.68 |
| 2024-04-12 | 7.65 |
| 2024-04-11 | 11.60 |
| 2024-04-10 | 11.20 |
| 2024-04-09 | 10.02 |
| 2024-04-08 | 8.84 |
| 2024-04-05 | 5.68 |
| 2024-04-03 | 8.44 |
| 2024-04-02 | 6.87 |
| 2024-03-28 | 10.41 |
| 2024-03-27 | 10.02 |
| 2024-03-26 | 8.05 |
| 2024-03-25 | 4.11 |
| 2024-03-22 | 3.71 |
| 2024-03-21 | 4.89 |
| 2024-03-20 | 3.71 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | 5.68 |
| 2024-03-15 | 6.08 |
| 2024-03-14 | 7.65 |
| 2024-03-13 | 6.47 |
| 2024-03-12 | 5.68 |
| 2024-03-11 | 5.29 |
| 2024-03-08 | 2.92 |
| 2024-03-07 | -0.23 |
| 2024-03-06 | -1.02 |
| 2024-03-05 | -2.60 |
| 2024-03-04 | 0.16 |
| 2024-03-01 | 1.74 |
| 2024-02-29 | -1.02 |
| 2024-02-28 | -0.63 |
| 2024-02-27 | 2.13 |
| 2024-02-26 | -2.20 |
| 2024-02-23 | -4.57 |
| 2024-02-22 | -4.96 |
| 2024-02-21 | -6.15 |
| 2024-02-20 | -6.94 |
| 2024-02-19 | -6.54 |
| 2024-02-16 | -6.15 |
| 2024-02-15 | -9.30 |
| 2024-02-14 | -9.30 |
| 2024-02-09 | -6.94 |
| 2024-02-08 | -6.94 |
| 2024-02-07 | -8.12 |
| 2024-02-06 | -8.51 |
| 2024-02-05 | -11.67 |
| 2024-02-02 | -9.70 |
| 2024-02-01 | -9.30 |
| 2024-01-31 | -10.09 |
| 2024-01-30 | -10.09 |
| 2024-01-29 | -6.54 |
| 2024-01-26 | -7.33 |
| 2024-01-25 | -6.94 |
| 2024-01-24 | -9.70 |
| 2024-01-23 | -11.27 |
| 2024-01-22 | -14.03 |
| 2024-01-19 | -9.70 |
| 2024-01-18 | -9.70 |
| 2024-01-17 | -9.70 |
| 2024-01-16 | -7.72 |
| 2024-01-15 | -7.33 |
| 2024-01-12 | -6.15 |
| 2024-01-11 | -8.91 |
| 2024-01-10 | -9.70 |
| 2024-01-09 | -8.91 |
| 2024-01-08 | -9.70 |
| 2024-01-05 | -7.33 |
| 2024-01-04 | -6.54 |
| 2024-01-03 | -6.54 |
| 2024-01-02 | -7.33 |
| 2023-12-29 | -7.33 |
| 2023-12-28 | -7.72 |
| 2023-12-27 | -9.30 |
| 2023-12-22 | -7.72 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -8.91 |
| 2023-12-19 | -10.49 |
| 2023-12-18 | -7.72 |
| 2023-12-15 | -8.12 |
| 2023-12-14 | -8.51 |
| 2023-12-13 | -9.30 |
| 2023-12-12 | -10.88 |
| 2023-12-11 | -11.67 |
| 2023-12-08 | -11.67 |
| 2023-12-07 | -10.88 |
| 2023-12-06 | -9.70 |
| 2023-12-05 | -10.09 |
| 2023-12-04 | -10.09 |
| 2023-12-01 | -8.91 |
| 2023-11-30 | -9.70 |
| 2023-11-29 | -9.70 |
| 2023-11-28 | -8.51 |
| 2023-11-27 | -8.51 |
| 2023-11-24 | -8.12 |
| 2023-11-23 | -7.33 |
| 2023-11-22 | -8.12 |
| 2023-11-21 | -8.12 |
| 2023-11-20 | -8.91 |
| 2023-11-17 | -8.51 |
| 2023-11-16 | -8.51 |
| 2023-11-15 | -9.30 |
| 2023-11-14 | -9.70 |
| 2023-11-13 | -9.30 |
| 2023-11-10 | -8.51 |
| 2023-11-09 | -8.91 |
| 2023-11-08 | -7.72 |
| 2023-11-07 | -6.54 |
| 2023-11-06 | -6.54 |
| 2023-11-03 | -7.33 |
| 2023-11-02 | -7.33 |
| 2023-11-01 | -7.72 |
| 2023-10-31 | -8.51 |
| 2023-10-30 | -6.94 |
| 2023-10-27 | -6.94 |
| 2023-10-26 | -7.33 |
| 2023-10-25 | -8.12 |
| 2023-10-24 | -9.30 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -9.30 |
| 2023-10-18 | -8.51 |
| 2023-10-17 | -7.72 |
| 2023-10-16 | -8.51 |
| 2023-10-13 | -7.72 |
| 2023-10-12 | -7.33 |
| 2023-10-11 | -8.51 |
| 2023-10-10 | -8.51 |
| 2023-10-09 | -8.91 |
| 2023-10-06 | -7.72 |
| 2023-10-05 | -8.51 |
| 2023-10-04 | -8.12 |
| 2023-10-03 | -3.39 |
| 2023-09-29 | -6.94 |
| 2023-09-28 | -9.70 |
| 2023-09-27 | -5.36 |
| 2023-09-26 | -6.15 |
| 2023-09-25 | -4.57 |
| 2023-09-22 | -3.78 |
| 2023-09-21 | -4.57 |
| 2023-09-20 | -3.78 |
| 2023-09-19 | -3.78 |
| 2023-09-18 | -3.78 |
| 2023-09-15 | -4.18 |
| 2023-09-14 | -4.57 |
| 2023-09-13 | -4.57 |
| 2023-09-12 | -4.18 |
| 2023-09-11 | -4.18 |
| 2023-09-07 | -3.78 |
| 2023-09-06 | -2.60 |
| 2023-09-05 | -3.39 |
| 2023-09-04 | -1.81 |
| 2023-08-31 | -2.60 |
| 2023-08-30 | -2.60 |
| 2023-08-29 | -0.63 |
| 2023-08-28 | -1.42 |
| 2023-08-25 | -2.60 |
| 2023-08-24 | -2.99 |
| 2023-08-23 | -3.39 |
| 2023-08-22 | -3.39 |
| 2023-08-21 | -3.39 |
| 2023-08-18 | -2.20 |
| 2023-08-17 | -1.02 |
| 2023-08-16 | -0.23 |
| 2023-08-15 | 0.16 |
| 2023-08-14 | 0.16 |
| 2023-08-11 | 0.95 |
| 2023-08-10 | 1.74 |
| 2023-08-09 | 2.53 |
| 2023-08-08 | 0.56 |
| 2023-08-07 | 2.13 |
| 2023-08-04 | 4.11 |
| 2023-08-03 | 3.32 |
| 2023-08-02 | 2.92 |
| 2023-08-01 | 3.32 |
| 2023-07-31 | 3.71 |
| 2023-07-28 | 1.74 |
| 2023-07-27 | 0.16 |
| 2023-07-26 | 0.56 |
| 2023-07-25 | -0.23 |
| 2023-07-24 | -1.81 |
| 2023-07-21 | -0.63 |
| 2023-07-20 | -1.42 |
| 2023-07-19 | -0.63 |
| 2023-07-18 | -1.02 |
| 2023-07-14 | -0.23 |
| 2023-07-13 | -1.02 |
| 2023-07-12 | -1.42 |
| 2023-07-11 | -1.02 |
| 2023-07-10 | -1.02 |
| 2023-07-07 | -1.42 |
| 2023-07-06 | -0.63 |
| 2023-07-05 | 0.16 |
| 2023-07-04 | 0.16 |
| 2023-07-03 | 0.16 |
| 2023-06-30 | -1.02 |
| 2023-06-29 | -0.63 |
| 2023-06-28 | -0.63 |
| 2023-06-27 | -1.87 |
| 2023-06-26 | -3.00 |
| 2023-06-23 | -4.49 |
| 2023-06-21 | -2.25 |
| 2023-06-20 | -1.12 |
| 2023-06-19 | -1.12 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy