Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-06 | 306.41 |
| 2025-10-03 | 309.51 |
| 2025-10-02 | 306.41 |
| 2025-09-30 | 306.41 |
| 2025-09-29 | 290.89 |
| 2025-09-26 | 287.79 |
| 2025-09-25 | 287.79 |
| 2025-09-24 | 290.89 |
| 2025-09-23 | 290.89 |
| 2025-09-22 | 290.89 |
| 2025-09-19 | 297.10 |
| 2025-09-18 | 294.00 |
| 2025-09-17 | 300.20 |
| 2025-09-16 | 294.00 |
| 2025-09-15 | 272.28 |
| 2025-09-12 | 275.38 |
| 2025-09-11 | 272.28 |
| 2025-09-10 | 269.18 |
| 2025-09-09 | 266.08 |
| 2025-09-08 | 269.18 |
| 2025-09-05 | 259.87 |
| 2025-09-04 | 253.67 |
| 2025-09-03 | 259.87 |
| 2025-09-02 | 262.97 |
| 2025-09-01 | 264.52 |
| 2025-08-29 | 264.52 |
| 2025-08-28 | 255.41 |
| 2025-08-27 | 258.45 |
| 2025-08-26 | 261.49 |
| 2025-08-25 | 264.52 |
| 2025-08-22 | 261.49 |
| 2025-08-21 | 264.52 |
| 2025-08-20 | 249.34 |
| 2025-08-19 | 252.37 |
| 2025-08-18 | 255.41 |
| 2025-08-15 | 261.49 |
| 2025-08-14 | 261.49 |
| 2025-08-13 | 267.56 |
| 2025-08-12 | 276.68 |
| 2025-08-11 | 264.52 |
| 2025-08-08 | 264.52 |
| 2025-08-07 | 270.60 |
| 2025-08-06 | 264.52 |
| 2025-08-05 | 291.86 |
| 2025-08-04 | 294.90 |
| 2025-08-01 | 285.79 |
| 2025-07-31 | 291.86 |
| 2025-07-30 | 304.01 |
| 2025-07-29 | 313.13 |
| 2025-07-28 | 313.13 |
| 2025-07-25 | 310.09 |
| 2025-07-24 | 316.17 |
| 2025-07-23 | 310.09 |
| 2025-07-22 | 313.13 |
| 2025-07-21 | 300.98 |
| 2025-07-18 | 279.71 |
| 2025-07-17 | 270.60 |
| 2025-07-16 | 270.60 |
| 2025-07-15 | 273.64 |
| 2025-07-14 | 285.79 |
| 2025-07-11 | 285.79 |
| 2025-07-10 | 279.71 |
| 2025-07-09 | 258.45 |
| 2025-07-08 | 255.41 |
| 2025-07-07 | 252.37 |
| 2025-07-04 | 255.41 |
| 2025-07-03 | 255.41 |
| 2025-07-02 | 258.45 |
| 2025-06-30 | 243.26 |
| 2025-06-27 | 243.26 |
| 2025-06-26 | 243.26 |
| 2025-06-25 | 243.26 |
| 2025-06-24 | 243.26 |
| 2025-06-23 | 246.30 |
| 2025-06-20 | 246.30 |
| 2025-06-19 | 246.30 |
| 2025-06-18 | 255.41 |
| 2025-06-17 | 255.41 |
| 2025-06-16 | 258.45 |
| 2025-06-13 | 252.37 |
| 2025-06-12 | 249.34 |
| 2025-06-11 | 249.34 |
| 2025-06-10 | 243.26 |
| 2025-06-09 | 243.26 |
| 2025-06-06 | 246.30 |
| 2025-06-05 | 243.26 |
| 2025-06-04 | 246.30 |
| 2025-06-03 | 243.26 |
| 2025-06-02 | 252.37 |
| 2025-05-30 | 252.37 |
| 2025-05-29 | 261.49 |
| 2025-05-28 | 255.41 |
| 2025-05-27 | 258.45 |
| 2025-05-26 | 256.93 |
| 2025-05-23 | 251.08 |
| 2025-05-22 | 248.15 |
| 2025-05-21 | 256.93 |
| 2025-05-20 | 242.30 |
| 2025-05-19 | 239.38 |
| 2025-05-16 | 239.38 |
| 2025-05-15 | 248.15 |
| 2025-05-14 | 254.00 |
| 2025-05-13 | 248.15 |
| 2025-05-12 | 254.00 |
| 2025-05-09 | 245.23 |
| 2025-05-08 | 245.23 |
| 2025-05-07 | 245.23 |
| 2025-05-06 | 242.30 |
| 2025-05-02 | 239.38 |
| 2025-04-30 | 245.23 |
| 2025-04-29 | 239.38 |
| 2025-04-28 | 242.30 |
| 2025-04-25 | 242.30 |
| 2025-04-24 | 242.30 |
| 2025-04-23 | 245.23 |
| 2025-04-22 | 239.38 |
| 2025-04-17 | 233.52 |
| 2025-04-16 | 230.60 |
| 2025-04-15 | 236.45 |
| 2025-04-14 | 242.30 |
| 2025-04-11 | 233.52 |
| 2025-04-10 | 239.38 |
| 2025-04-09 | 230.60 |
| 2025-04-08 | 224.75 |
| 2025-04-07 | 215.97 |
| 2025-04-03 | 256.93 |
| 2025-04-02 | 262.78 |
| 2025-04-01 | 271.56 |
| 2025-03-31 | 233.52 |
| 2025-03-28 | 240.84 |
| 2025-03-27 | 249.36 |
| 2025-03-26 | 266.40 |
| 2025-03-25 | 269.24 |
| 2025-03-24 | 255.04 |
| 2025-03-21 | 252.20 |
| 2025-03-20 | 252.20 |
| 2025-03-19 | 260.72 |
| 2025-03-18 | 260.72 |
| 2025-03-17 | 257.88 |
| 2025-03-14 | 255.04 |
| 2025-03-13 | 260.72 |
| 2025-03-12 | 246.52 |
| 2025-03-11 | 246.52 |
| 2025-03-10 | 238.00 |
| 2025-03-07 | 243.68 |
| 2025-03-06 | 218.12 |
| 2025-03-05 | 215.28 |
| 2025-03-04 | 212.44 |
| 2025-03-03 | 215.28 |
| 2025-02-28 | 215.28 |
| 2025-02-27 | 220.96 |
| 2025-02-26 | 223.80 |
| 2025-02-25 | 220.96 |
| 2025-02-24 | 232.32 |
| 2025-02-21 | 223.80 |
| 2025-02-20 | 232.32 |
| 2025-02-19 | 223.80 |
| 2025-02-18 | 229.48 |
| 2025-02-17 | 229.48 |
| 2025-02-14 | 243.68 |
| 2025-02-13 | 240.84 |
| 2025-02-12 | 255.04 |
| 2025-02-11 | 246.52 |
| 2025-02-10 | 255.04 |
| 2025-02-07 | 255.04 |
| 2025-02-06 | 257.88 |
| 2025-02-05 | 255.04 |
| 2025-02-04 | 257.88 |
| 2025-02-03 | 243.68 |
| 2025-01-28 | 252.20 |
| 2025-01-27 | 263.56 |
| 2025-01-24 | 263.56 |
| 2025-01-23 | 255.04 |
| 2025-01-22 | 252.20 |
| 2025-01-21 | 260.72 |
| 2025-01-20 | 266.40 |
| 2025-01-17 | 255.04 |
| 2025-01-16 | 243.68 |
| 2025-01-15 | 238.00 |
| 2025-01-14 | 249.36 |
| 2025-01-13 | 235.16 |
| 2025-01-10 | 235.16 |
| 2025-01-09 | 252.20 |
| 2025-01-08 | 246.52 |
| 2025-01-07 | 260.72 |
| 2025-01-06 | 263.56 |
| 2025-01-03 | 263.56 |
| 2025-01-02 | 257.88 |
| 2024-12-31 | 266.40 |
| 2024-12-30 | 257.88 |
| 2024-12-27 | 252.20 |
| 2024-12-24 | 272.08 |
| 2024-12-23 | 272.08 |
| 2024-12-20 | 274.92 |
| 2024-12-19 | 272.08 |
| 2024-12-18 | 277.76 |
| 2024-12-17 | 280.60 |
| 2024-12-16 | 283.44 |
| 2024-12-13 | 314.69 |
| 2024-12-12 | 331.73 |
| 2024-12-11 | 311.85 |
| 2024-12-10 | 303.33 |
| 2024-12-09 | 297.65 |
| 2024-12-06 | 300.49 |
| 2024-12-05 | 309.01 |
| 2024-12-04 | 306.17 |
| 2024-12-03 | 294.81 |
| 2024-12-02 | 274.92 |
| 2024-11-29 | 272.08 |
| 2024-11-28 | 272.08 |
| 2024-11-27 | 297.65 |
| 2024-11-26 | 286.28 |
| 2024-11-25 | 303.33 |
| 2024-11-22 | 297.65 |
| 2024-11-21 | 314.69 |
| 2024-11-20 | 311.85 |
| 2024-11-19 | 320.37 |
| 2024-11-18 | 317.53 |
| 2024-11-15 | 314.69 |
| 2024-11-14 | 306.17 |
| 2024-11-13 | 317.53 |
| 2024-11-12 | 320.37 |
| 2024-11-11 | 331.73 |
| 2024-11-08 | 331.73 |
| 2024-11-07 | 345.93 |
| 2024-11-06 | 337.41 |
| 2024-11-05 | 326.05 |
| 2024-11-04 | 317.53 |
| 2024-11-01 | 326.05 |
| 2024-10-31 | 331.73 |
| 2024-10-30 | 328.89 |
| 2024-10-29 | 348.77 |
| 2024-10-28 | 365.81 |
| 2024-10-25 | 365.81 |
| 2024-10-24 | 368.65 |
| 2024-10-23 | 374.33 |
| 2024-10-22 | 382.86 |
| 2024-10-21 | 382.86 |
| 2024-10-18 | 402.74 |
| 2024-10-17 | 380.02 |
| 2024-10-16 | 377.17 |
| 2024-10-15 | 351.61 |
| 2024-10-14 | 354.45 |
| 2024-10-10 | 360.13 |
| 2024-10-09 | 345.93 |
| 2024-10-08 | 368.65 |
| 2024-10-07 | 402.74 |
| 2024-10-04 | 320.37 |
| 2024-10-03 | 283.44 |
| 2024-10-02 | 283.44 |
| 2024-09-30 | 306.17 |
| 2024-09-27 | 309.01 |
| 2024-09-26 | 306.17 |
| 2024-09-25 | 314.69 |
| 2024-09-24 | 300.49 |
| 2024-09-23 | 314.69 |
| 2024-09-20 | 286.28 |
| 2024-09-19 | 263.56 |
| 2024-09-17 | 249.36 |
| 2024-09-16 | 243.68 |
| 2024-09-13 | 263.56 |
| 2024-09-12 | 255.04 |
| 2024-09-11 | 238.00 |
| 2024-09-10 | 238.00 |
| 2024-09-09 | 212.44 |
| 2024-09-05 | 220.96 |
| 2024-09-04 | 235.16 |
| 2024-09-03 | 238.00 |
| 2024-09-02 | 235.16 |
| 2024-08-30 | 232.32 |
| 2024-08-29 | 223.80 |
| 2024-08-28 | 218.31 |
| 2024-08-27 | 223.80 |
| 2024-08-26 | 223.80 |
| 2024-08-23 | 215.57 |
| 2024-08-22 | 218.31 |
| 2024-08-21 | 218.31 |
| 2024-08-20 | 210.35 |
| 2024-08-19 | 218.31 |
| 2024-08-16 | 215.66 |
| 2024-08-15 | 213.00 |
| 2024-08-14 | 213.00 |
| 2024-08-13 | 210.35 |
| 2024-08-12 | 215.66 |
| 2024-08-09 | 205.05 |
| 2024-08-08 | 197.09 |
| 2024-08-07 | 199.74 |
| 2024-08-06 | 189.13 |
| 2024-08-05 | 183.83 |
| 2024-08-02 | 207.70 |
| 2024-08-01 | 197.09 |
| 2024-07-31 | 183.83 |
| 2024-07-30 | 175.87 |
| 2024-07-29 | 178.52 |
| 2024-07-26 | 173.22 |
| 2024-07-25 | 170.56 |
| 2024-07-24 | 183.83 |
| 2024-07-23 | 181.17 |
| 2024-07-22 | 199.74 |
| 2024-07-19 | 178.52 |
| 2024-07-18 | 173.22 |
| 2024-07-17 | 165.26 |
| 2024-07-16 | 170.56 |
| 2024-07-15 | 173.22 |
| 2024-07-12 | 173.22 |
| 2024-07-11 | 175.87 |
| 2024-07-10 | 175.87 |
| 2024-07-09 | 178.52 |
| 2024-07-08 | 183.83 |
| 2024-07-05 | 181.17 |
| 2024-07-04 | 194.44 |
| 2024-07-03 | 194.44 |
| 2024-07-02 | 202.39 |
| 2024-06-28 | 199.74 |
| 2024-06-27 | 189.13 |
| 2024-06-26 | 186.48 |
| 2024-06-25 | 157.30 |
| 2024-06-24 | 159.95 |
| 2024-06-21 | 162.61 |
| 2024-06-20 | 159.95 |
| 2024-06-19 | 167.91 |
| 2024-06-18 | 157.30 |
| 2024-06-17 | 173.22 |
| 2024-06-14 | 178.52 |
| 2024-06-13 | 157.30 |
| 2024-06-12 | 154.65 |
| 2024-06-11 | 144.04 |
| 2024-06-07 | 144.04 |
| 2024-06-06 | 144.04 |
| 2024-06-05 | 136.08 |
| 2024-06-04 | 162.61 |
| 2024-06-03 | 170.56 |
| 2024-05-31 | 165.26 |
| 2024-05-30 | 178.52 |
| 2024-05-29 | 181.17 |
| 2024-05-28 | 181.17 |
| 2024-05-27 | 183.83 |
| 2024-05-24 | 197.09 |
| 2024-05-23 | 189.13 |
| 2024-05-22 | 199.74 |
| 2024-05-21 | 202.39 |
| 2024-05-20 | 213.00 |
| 2024-05-17 | 199.74 |
| 2024-05-16 | 199.74 |
| 2024-05-14 | 205.05 |
| 2024-05-13 | 205.05 |
| 2024-05-10 | 165.26 |
| 2024-05-09 | 138.73 |
| 2024-05-08 | 128.68 |
| 2024-05-07 | 128.68 |
| 2024-05-06 | 126.17 |
| 2024-05-03 | 131.19 |
| 2024-05-02 | 133.71 |
| 2024-04-30 | 128.68 |
| 2024-04-29 | 121.14 |
| 2024-04-26 | 126.17 |
| 2024-04-25 | 123.65 |
| 2024-04-24 | 111.09 |
| 2024-04-23 | 113.60 |
| 2024-04-22 | 123.65 |
| 2024-04-19 | 121.22 |
| 2024-04-18 | 130.95 |
| 2024-04-17 | 130.95 |
| 2024-04-16 | 130.95 |
| 2024-04-15 | 126.09 |
| 2024-04-12 | 118.79 |
| 2024-04-11 | 113.93 |
| 2024-04-10 | 104.21 |
| 2024-04-09 | 99.34 |
| 2024-04-08 | 94.48 |
| 2024-04-05 | 94.48 |
| 2024-04-03 | 94.48 |
| 2024-04-02 | 92.05 |
| 2024-03-28 | 92.05 |
| 2024-03-27 | 82.33 |
| 2024-03-26 | 77.46 |
| 2024-03-25 | 72.60 |
| 2024-03-22 | 70.17 |
| 2024-03-21 | 70.17 |
| 2024-03-20 | 65.31 |
| 2024-03-19 | 65.31 |
| 2024-03-18 | 65.31 |
| 2024-03-15 | 67.74 |
| 2024-03-14 | 67.74 |
| 2024-03-13 | 70.17 |
| 2024-03-12 | 67.74 |
| 2024-03-11 | 65.31 |
| 2024-03-08 | 65.31 |
| 2024-03-07 | 65.31 |
| 2024-03-06 | 62.88 |
| 2024-03-05 | 65.31 |
| 2024-03-04 | 62.88 |
| 2024-03-01 | 62.88 |
| 2024-02-29 | 60.45 |
| 2024-02-28 | 62.88 |
| 2024-02-27 | 62.88 |
| 2024-02-26 | 62.88 |
| 2024-02-23 | 62.88 |
| 2024-02-22 | 62.88 |
| 2024-02-21 | 58.02 |
| 2024-02-20 | 55.59 |
| 2024-02-19 | 60.45 |
| 2024-02-16 | 55.59 |
| 2024-02-15 | 53.15 |
| 2024-02-14 | 50.72 |
| 2024-02-09 | 53.15 |
| 2024-02-08 | 55.59 |
| 2024-02-07 | 53.15 |
| 2024-02-06 | 48.29 |
| 2024-02-05 | 45.86 |
| 2024-02-02 | 45.86 |
| 2024-02-01 | 48.29 |
| 2024-01-31 | 50.72 |
| 2024-01-30 | 50.72 |
| 2024-01-29 | 50.72 |
| 2024-01-26 | 48.29 |
| 2024-01-25 | 50.72 |
| 2024-01-24 | 50.72 |
| 2024-01-23 | 45.86 |
| 2024-01-22 | 48.29 |
| 2024-01-19 | 48.29 |
| 2024-01-18 | 53.15 |
| 2024-01-17 | 53.15 |
| 2024-01-16 | 53.15 |
| 2024-01-15 | 55.59 |
| 2024-01-12 | 53.15 |
| 2024-01-11 | 50.72 |
| 2024-01-10 | 58.02 |
| 2024-01-09 | 58.02 |
| 2024-01-08 | 50.72 |
| 2024-01-05 | 48.29 |
| 2024-01-04 | 48.29 |
| 2024-01-03 | 45.86 |
| 2024-01-02 | 45.86 |
| 2023-12-29 | 33.71 |
| 2023-12-28 | 33.71 |
| 2023-12-27 | 36.14 |
| 2023-12-22 | 33.71 |
| 2023-12-21 | 36.14 |
| 2023-12-20 | 33.71 |
| 2023-12-19 | 38.24 |
| 2023-12-18 | 33.71 |
| 2023-12-15 | 31.44 |
| 2023-12-14 | 29.17 |
| 2023-12-13 | 29.17 |
| 2023-12-12 | 26.91 |
| 2023-12-11 | 24.64 |
| 2023-12-08 | 29.17 |
| 2023-12-07 | 24.64 |
| 2023-12-06 | 26.91 |
| 2023-12-05 | 31.44 |
| 2023-12-04 | 29.17 |
| 2023-12-01 | 26.91 |
| 2023-11-30 | 29.17 |
| 2023-11-29 | 31.44 |
| 2023-11-28 | 26.91 |
| 2023-11-27 | 20.11 |
| 2023-11-24 | 15.58 |
| 2023-11-23 | 13.31 |
| 2023-11-22 | 6.51 |
| 2023-11-21 | 6.51 |
| 2023-11-20 | 7.64 |
| 2023-11-17 | 6.51 |
| 2023-11-16 | 7.64 |
| 2023-11-15 | 7.64 |
| 2023-11-14 | 6.51 |
| 2023-11-13 | 7.64 |
| 2023-11-10 | 7.64 |
| 2023-11-09 | 7.64 |
| 2023-11-08 | 8.78 |
| 2023-11-07 | 8.78 |
| 2023-11-06 | 9.91 |
| 2023-11-03 | 12.18 |
| 2023-11-02 | 7.64 |
| 2023-11-01 | 7.64 |
| 2023-10-31 | 6.51 |
| 2023-10-30 | 8.78 |
| 2023-10-27 | 12.18 |
| 2023-10-26 | 11.04 |
| 2023-10-25 | 11.04 |
| 2023-10-24 | 13.31 |
| 2023-10-20 | 15.58 |
| 2023-10-19 | 15.58 |
| 2023-10-18 | 17.84 |
| 2023-10-17 | 20.11 |
| 2023-10-16 | 15.58 |
| 2023-10-13 | 17.84 |
| 2023-10-12 | 17.84 |
| 2023-10-11 | 17.84 |
| 2023-10-10 | 15.58 |
| 2023-10-09 | 15.58 |
| 2023-10-06 | 13.31 |
| 2023-10-05 | 15.45 |
| 2023-10-04 | 17.59 |
| 2023-10-03 | 17.59 |
| 2023-09-29 | 17.59 |
| 2023-09-28 | 15.45 |
| 2023-09-27 | 13.31 |
| 2023-09-26 | 11.17 |
| 2023-09-25 | 13.31 |
| 2023-09-22 | 9.03 |
| 2023-09-21 | 6.90 |
| 2023-09-20 | 6.90 |
| 2023-09-19 | 6.90 |
| 2023-09-18 | 5.83 |
| 2023-09-15 | 5.83 |
| 2023-09-14 | 3.69 |
| 2023-09-13 | 3.69 |
| 2023-09-12 | 3.69 |
| 2023-09-11 | 3.69 |
| 2023-09-07 | 4.76 |
| 2023-09-06 | 5.83 |
| 2023-09-05 | 5.83 |
| 2023-09-04 | 5.83 |
| 2023-08-31 | 4.76 |
| 2023-08-30 | 2.62 |
| 2023-08-29 | 3.69 |
| 2023-08-28 | 3.69 |
| 2023-08-25 | 2.62 |
| 2023-08-24 | 2.62 |
| 2023-08-23 | 1.55 |
| 2023-08-22 | 3.69 |
| 2023-08-21 | 1.55 |
| 2023-08-18 | 3.69 |
| 2023-08-17 | 0.48 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 3.69 |
| 2023-08-14 | 4.76 |
| 2023-08-11 | 6.90 |
| 2023-08-10 | 4.76 |
| 2023-08-09 | 4.76 |
| 2023-08-08 | 2.62 |
| 2023-08-07 | 3.69 |
| 2023-08-04 | 4.76 |
| 2023-08-03 | 4.76 |
| 2023-08-02 | 6.90 |
| 2023-08-01 | 4.76 |
| 2023-07-31 | 4.76 |
| 2023-07-28 | 1.55 |
| 2023-07-27 | 1.55 |
| 2023-07-26 | -1.66 |
| 2023-07-25 | -5.93 |
| 2023-07-24 | -5.93 |
| 2023-07-21 | -3.79 |
| 2023-07-20 | -5.93 |
| 2023-07-19 | -7.00 |
| 2023-07-18 | -7.00 |
| 2023-07-14 | -1.66 |
| 2023-07-13 | -2.72 |
| 2023-07-12 | -5.93 |
| 2023-07-11 | -7.00 |
| 2023-07-10 | -3.79 |
| 2023-07-07 | -7.00 |
| 2023-07-06 | -4.86 |
| 2023-07-05 | 3.69 |
| 2023-07-04 | 5.83 |
| 2023-07-03 | 6.90 |
| 2023-06-30 | 6.90 |
| 2023-06-29 | 9.03 |
| 2023-06-28 | 6.90 |
| 2023-06-27 | 6.90 |
| 2023-06-26 | 9.03 |
| 2023-06-23 | 6.90 |
| 2023-06-21 | 5.83 |
| 2023-06-20 | 6.90 |
| 2023-06-19 | 6.90 |
| 2023-06-16 | 11.17 |
| 2023-06-15 | 13.31 |
| 2023-06-14 | 15.45 |
| 2023-06-13 | 17.59 |
| 2023-06-12 | 17.59 |
| 2023-06-09 | 19.72 |
| 2023-06-08 | 19.72 |
| 2023-06-07 | 17.59 |
| 2023-06-06 | 21.86 |
| 2023-06-05 | 17.59 |
| 2023-06-02 | 13.79 |
| 2023-06-01 | 13.79 |
| 2023-05-31 | 13.79 |
| 2023-05-30 | 19.48 |
| 2023-05-29 | 17.59 |
| 2023-05-25 | 21.38 |
| 2023-05-24 | 23.28 |
| 2023-05-23 | 25.17 |
| 2023-05-22 | 25.17 |
| 2023-05-19 | 27.07 |
| 2023-05-18 | 25.17 |
| 2023-05-17 | 25.17 |
| 2023-05-16 | 23.28 |
| 2023-05-15 | 25.17 |
| 2023-05-12 | 27.07 |
| 2023-05-11 | 27.07 |
| 2023-05-10 | 25.17 |
| 2023-05-09 | 27.07 |
| 2023-05-08 | 25.17 |
| 2023-05-05 | 23.28 |
| 2023-05-04 | 21.38 |
| 2023-05-03 | 25.17 |
| 2023-05-02 | 23.28 |
| 2023-04-28 | 23.28 |
| 2023-04-27 | 23.28 |
| 2023-04-26 | 23.28 |
| 2023-04-25 | 21.38 |
| 2023-04-24 | 21.38 |
| 2023-04-21 | 21.38 |
| 2023-04-20 | 23.28 |
| 2023-04-19 | 23.28 |
| 2023-04-18 | 23.28 |
| 2023-04-17 | 25.17 |
| 2023-04-14 | 23.28 |
| 2023-04-13 | 21.38 |
| 2023-04-12 | 21.38 |
| 2023-04-11 | 17.59 |
| 2023-04-06 | 21.38 |
| 2023-04-04 | 23.28 |
| 2023-04-03 | 25.17 |
| 2023-03-31 | 25.17 |
| 2023-03-30 | 23.28 |
| 2023-03-29 | 23.28 |
| 2023-03-28 | 21.38 |
| 2023-03-27 | 19.48 |
| 2023-03-24 | 17.59 |
| 2023-03-23 | 15.69 |
| 2023-03-22 | 15.69 |
| 2023-03-21 | 19.48 |
| 2023-03-20 | 15.69 |
| 2023-03-17 | 15.69 |
| 2023-03-16 | 17.59 |
| 2023-03-15 | 21.38 |
| 2023-03-14 | 17.59 |
| 2023-03-13 | 19.48 |
| 2023-03-10 | 15.69 |
| 2023-03-09 | 19.48 |
| 2023-03-08 | 19.48 |
| 2023-03-07 | 15.69 |
| 2023-03-06 | 19.48 |
| 2023-03-03 | 17.59 |
| 2023-03-02 | 17.59 |
| 2023-03-01 | 19.48 |
| 2023-02-28 | 23.28 |
| 2023-02-27 | 13.79 |
| 2023-02-24 | 13.79 |
| 2023-02-23 | 15.69 |
| 2023-02-22 | 15.69 |
| 2023-02-21 | 13.79 |
| 2023-02-20 | 15.69 |
| 2023-02-17 | 15.69 |
| 2023-02-16 | 17.59 |
| 2023-02-15 | 17.59 |
| 2023-02-14 | 17.59 |
| 2023-02-13 | 15.69 |
| 2023-02-10 | 17.59 |
| 2023-02-09 | 21.38 |
| 2023-02-08 | 21.38 |
| 2023-02-07 | 21.38 |
| 2023-02-06 | 21.38 |
| 2023-02-03 | 21.38 |
| 2023-02-02 | 21.38 |
| 2023-02-01 | 21.38 |
| 2023-01-31 | 21.38 |
| 2023-01-30 | 23.28 |
| 2023-01-27 | 27.07 |
| 2023-01-26 | 25.17 |
| 2023-01-20 | 19.48 |
| 2023-01-19 | 17.59 |
| 2023-01-18 | 17.59 |
| 2023-01-17 | 13.79 |
| 2023-01-16 | 13.79 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 13.79 |
| 2023-01-11 | 17.59 |
| 2023-01-10 | 11.90 |
| 2023-01-09 | 13.79 |
| 2023-01-06 | 13.79 |
| 2023-01-05 | 11.90 |
| 2023-01-04 | 10.00 |
| 2023-01-03 | 11.90 |
| 2022-12-30 | 13.79 |
| 2022-12-29 | 13.79 |
| 2022-12-28 | 15.69 |
| 2022-12-23 | 17.59 |
| 2022-12-22 | 15.69 |
| 2022-12-21 | 17.59 |
| 2022-12-20 | 15.69 |
| 2022-12-19 | 13.79 |
| 2022-12-16 | 15.69 |
| 2022-12-15 | 19.48 |
| 2022-12-14 | 17.59 |
| 2022-12-13 | 17.59 |
| 2022-12-12 | 25.17 |
| 2022-12-09 | 28.97 |
| 2022-12-08 | 27.07 |
| 2022-12-07 | 28.97 |
| 2022-12-06 | 25.17 |
| 2022-12-05 | 23.28 |
| 2022-12-02 | 23.28 |
| 2022-12-01 | 19.48 |
| 2022-11-30 | 23.28 |
| 2022-11-29 | 15.69 |
| 2022-11-28 | 15.69 |
| 2022-11-25 | 25.17 |
| 2022-11-24 | 27.07 |
| 2022-11-23 | 30.86 |
| 2022-11-22 | 30.86 |
| 2022-11-21 | 28.97 |
| 2022-11-18 | 27.07 |
| 2022-11-17 | 27.07 |
| 2022-11-16 | 23.28 |
| 2022-11-15 | 21.38 |
| 2022-11-14 | 23.28 |
| 2022-11-11 | 15.69 |
| 2022-11-10 | 13.79 |
| 2022-11-09 | 11.90 |
| 2022-11-08 | 11.90 |
| 2022-11-07 | 15.69 |
| 2022-11-04 | 13.79 |
| 2022-11-03 | 6.21 |
| 2022-11-02 | 4.31 |
| 2022-11-01 | 8.10 |
| 2022-10-31 | 8.10 |
| 2022-10-28 | 11.90 |
| 2022-10-27 | 17.59 |
| 2022-10-26 | 17.59 |
| 2022-10-25 | 15.69 |
| 2022-10-24 | 10.00 |
| 2022-10-21 | 15.69 |
| 2022-10-20 | 13.79 |
| 2022-10-19 | 13.79 |
| 2022-10-18 | 13.79 |
| 2022-10-17 | 12.07 |
| 2022-10-14 | 13.79 |
| 2022-10-13 | 13.79 |
| 2022-10-12 | 13.79 |
| 2022-10-11 | 13.79 |
| 2022-10-10 | 13.79 |
| 2022-10-07 | 8.62 |
| 2022-10-06 | 15.52 |
| 2022-10-05 | 13.79 |
| 2022-10-03 | 8.62 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 8.62 |
| 2022-09-28 | 5.17 |
| 2022-09-27 | 10.34 |
| 2022-09-26 | 15.52 |
| 2022-09-23 | 13.79 |
| 2022-09-22 | 22.41 |
| 2022-09-21 | 22.41 |
| 2022-09-20 | 20.69 |
| 2022-09-19 | 20.69 |
| 2022-09-16 | 22.41 |
| 2022-09-15 | 20.69 |
| 2022-09-14 | 20.69 |
| 2022-09-13 | 24.14 |
| 2022-09-09 | 24.14 |
| 2022-09-08 | 20.69 |
| 2022-09-07 | 20.69 |
| 2022-09-06 | 22.41 |
| 2022-09-05 | 24.14 |
| 2022-09-02 | 18.97 |
| 2022-09-01 | 18.97 |
| 2022-08-31 | 15.52 |
| 2022-08-30 | 25.86 |
| 2022-08-29 | 25.86 |
| 2022-08-26 | 25.86 |
| 2022-08-25 | 25.86 |
| 2022-08-24 | 20.69 |
| 2022-08-23 | 17.24 |
| 2022-08-22 | 22.41 |
| 2022-08-19 | 15.52 |
| 2022-08-18 | 10.34 |
| 2022-08-17 | 6.90 |
| 2022-08-16 | 1.72 |
| 2022-08-15 | -1.72 |
| 2022-08-12 | 1.72 |
| 2022-08-11 | -1.72 |
| 2022-08-10 | -1.72 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -1.72 |
| 2022-08-05 | -3.45 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -1.72 |
| 2022-07-25 | -1.72 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 1.72 |
| 2022-07-20 | 3.45 |
| 2022-07-19 | 1.72 |
| 2022-07-18 | 1.72 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 5.17 |
| 2022-07-12 | 1.72 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 3.45 |
| 2022-07-07 | 1.72 |
| 2022-07-06 | 5.17 |
| 2022-07-05 | 5.17 |
| 2022-07-04 | 3.45 |
| 2022-06-30 | 5.17 |
| 2022-06-29 | 3.45 |
| 2022-06-28 | 3.45 |
| 2022-06-27 | 3.45 |
| 2022-06-24 | 1.72 |
| 2022-06-23 | 3.45 |
| 2022-06-22 | 3.45 |
| 2022-06-21 | -1.72 |
| 2022-06-20 | -5.17 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy