Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2026-02-06 | -67.77 |
| 2026-02-05 | -67.90 |
| 2026-02-04 | -68.73 |
| 2026-02-03 | -68.37 |
| 2026-02-02 | -69.32 |
| 2026-01-30 | -68.35 |
| 2026-01-29 | -67.58 |
| 2026-01-28 | -67.24 |
| 2026-01-27 | -67.39 |
| 2026-01-26 | -67.31 |
| 2026-01-23 | -66.36 |
| 2026-01-22 | -66.67 |
| 2026-01-21 | -67.15 |
| 2026-01-20 | -68.26 |
| 2026-01-19 | -67.61 |
| 2026-01-16 | -65.97 |
| 2026-01-15 | -65.77 |
| 2026-01-14 | -65.78 |
| 2026-01-13 | -65.97 |
| 2026-01-12 | -67.85 |
| 2026-01-09 | -68.30 |
| 2026-01-08 | -68.83 |
| 2026-01-07 | -69.10 |
| 2026-01-06 | -70.83 |
| 2026-01-05 | -71.33 |
| 2026-01-02 | -72.16 |
| 2025-12-31 | -73.11 |
| 2025-12-30 | -72.57 |
| 2025-12-29 | -72.76 |
| 2025-12-24 | -72.11 |
| 2025-12-23 | -71.92 |
| 2025-12-22 | -71.65 |
| 2025-12-19 | -70.78 |
| 2025-12-18 | -72.01 |
| 2025-12-17 | -72.16 |
| 2025-12-16 | -72.57 |
| 2025-12-15 | -72.25 |
| 2025-12-12 | -71.36 |
| 2025-12-11 | -71.36 |
| 2025-12-10 | -71.27 |
| 2025-12-09 | -71.29 |
| 2025-12-08 | -71.82 |
| 2025-12-05 | -72.10 |
| 2025-12-04 | -71.82 |
| 2025-12-03 | -73.69 |
| 2025-12-02 | -73.16 |
| 2025-12-01 | -72.87 |
| 2025-11-28 | -73.34 |
| 2025-11-27 | -73.22 |
| 2025-11-26 | -72.68 |
| 2025-11-25 | -72.75 |
| 2025-11-24 | -72.80 |
| 2025-11-21 | -73.86 |
| 2025-11-20 | -72.46 |
| 2025-11-19 | -72.69 |
| 2025-11-18 | -72.71 |
| 2025-11-17 | -72.32 |
| 2025-11-14 | -71.50 |
| 2025-11-13 | -70.50 |
| 2025-11-12 | -71.46 |
| 2025-11-11 | -71.57 |
| 2025-11-10 | -70.78 |
| 2025-11-07 | -71.10 |
| 2025-11-06 | -70.06 |
| 2025-11-05 | -70.09 |
| 2025-11-04 | -70.25 |
| 2025-11-03 | -69.53 |
| 2025-10-31 | -69.03 |
| 2025-10-30 | -68.71 |
| 2025-10-28 | -68.55 |
| 2025-10-27 | -68.11 |
| 2025-10-24 | -68.98 |
| 2025-10-23 | -69.63 |
| 2025-10-22 | -69.36 |
| 2025-10-21 | -69.19 |
| 2025-10-20 | -69.24 |
| 2025-10-17 | -69.92 |
| 2025-10-16 | -68.64 |
| 2025-10-15 | -69.26 |
| 2025-10-14 | -70.35 |
| 2025-10-13 | -69.15 |
| 2025-10-10 | -67.61 |
| 2025-10-09 | -64.96 |
| 2025-10-08 | -64.07 |
| 2025-10-06 | -64.07 |
| 2025-10-03 | -63.92 |
| 2025-10-02 | -64.00 |
| 2025-09-30 | -64.94 |
| 2025-09-29 | -66.12 |
| 2025-09-26 | -66.59 |
| 2025-09-25 | -65.78 |
| 2025-09-24 | -65.82 |
| 2025-09-23 | -66.21 |
| 2025-09-22 | -65.71 |
| 2025-09-19 | -67.68 |
| 2025-09-18 | -66.72 |
| 2025-09-17 | -66.45 |
| 2025-09-16 | -66.84 |
| 2025-09-15 | -66.78 |
| 2025-09-12 | -68.79 |
| 2025-09-11 | -69.20 |
| 2025-09-10 | -67.84 |
| 2025-09-09 | -67.78 |
| 2025-09-08 | -66.66 |
| 2025-09-05 | -68.40 |
| 2025-09-04 | -69.82 |
| 2025-09-03 | -68.71 |
| 2025-09-02 | -69.43 |
| 2025-09-01 | -69.22 |
| 2025-08-29 | -71.60 |
| 2025-08-28 | -73.45 |
| 2025-08-27 | -72.83 |
| 2025-08-26 | -72.10 |
| 2025-08-25 | -71.53 |
| 2025-08-22 | -71.84 |
| 2025-08-21 | -73.21 |
| 2025-08-20 | -73.81 |
| 2025-08-19 | -74.53 |
| 2025-08-18 | -73.48 |
| 2025-08-15 | -73.53 |
| 2025-08-14 | -73.64 |
| 2025-08-13 | -73.65 |
| 2025-08-12 | -74.71 |
| 2025-08-11 | -74.58 |
| 2025-08-08 | -74.88 |
| 2025-08-07 | -74.32 |
| 2025-08-06 | -72.95 |
| 2025-08-05 | -72.75 |
| 2025-08-04 | -73.29 |
| 2025-08-01 | -73.18 |
| 2025-07-31 | -72.46 |
| 2025-07-30 | -71.43 |
| 2025-07-29 | -71.26 |
| 2025-07-28 | -72.63 |
| 2025-07-25 | -73.05 |
| 2025-07-24 | -74.47 |
| 2025-07-23 | -75.41 |
| 2025-07-22 | -76.05 |
| 2025-07-21 | -76.05 |
| 2025-07-18 | -75.58 |
| 2025-07-17 | -75.79 |
| 2025-07-16 | -76.73 |
| 2025-07-15 | -76.65 |
| 2025-07-14 | -77.12 |
| 2025-07-11 | -77.20 |
| 2025-07-10 | -78.02 |
| 2025-07-09 | -77.84 |
| 2025-07-08 | -78.02 |
| 2025-07-07 | -78.57 |
| 2025-07-04 | -77.59 |
| 2025-07-03 | -77.93 |
| 2025-07-02 | -78.06 |
| 2025-06-30 | -78.06 |
| 2025-06-27 | -78.49 |
| 2025-06-26 | -78.61 |
| 2025-06-25 | -78.02 |
| 2025-06-24 | -78.27 |
| 2025-06-23 | -79.04 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -78.74 |
| 2025-06-17 | -78.02 |
| 2025-06-16 | -77.33 |
| 2025-06-13 | -76.05 |
| 2025-06-12 | -76.26 |
| 2025-06-11 | -77.20 |
| 2025-06-10 | -77.29 |
| 2025-06-09 | -77.76 |
| 2025-06-06 | -78.91 |
| 2025-06-05 | -78.70 |
| 2025-06-04 | -78.44 |
| 2025-06-03 | -78.87 |
| 2025-06-02 | -78.66 |
| 2025-05-30 | -78.66 |
| 2025-05-29 | -77.97 |
| 2025-05-28 | -79.98 |
| 2025-05-27 | -79.73 |
| 2025-05-26 | -80.24 |
| 2025-05-23 | -79.60 |
| 2025-05-22 | -79.43 |
| 2025-05-21 | -78.87 |
| 2025-05-20 | -79.34 |
| 2025-05-19 | -79.68 |
| 2025-05-16 | -79.85 |
| 2025-05-15 | -79.60 |
| 2025-05-14 | -79.64 |
| 2025-05-13 | -80.20 |
| 2025-05-12 | -80.11 |
| 2025-05-09 | -80.24 |
| 2025-05-08 | -80.71 |
| 2025-05-07 | -81.44 |
| 2025-05-06 | -80.11 |
| 2025-05-02 | -79.38 |
| 2025-04-30 | -80.50 |
| 2025-04-29 | -80.24 |
| 2025-04-28 | -80.45 |
| 2025-04-25 | -80.50 |
| 2025-04-24 | -80.45 |
| 2025-04-23 | -80.58 |
| 2025-04-22 | -81.57 |
| 2025-04-17 | -82.46 |
| 2025-04-16 | -82.72 |
| 2025-04-15 | -81.86 |
| 2025-04-14 | -81.86 |
| 2025-04-11 | -82.94 |
| 2025-04-10 | -83.56 |
| 2025-04-09 | -84.17 |
| 2025-04-08 | -84.76 |
| 2025-04-07 | -84.36 |
| 2025-04-03 | -78.74 |
| 2025-04-02 | -77.54 |
| 2025-04-01 | -77.07 |
| 2025-03-31 | -76.86 |
| 2025-03-28 | -77.07 |
| 2025-03-27 | -76.26 |
| 2025-03-26 | -77.59 |
| 2025-03-25 | -77.84 |
| 2025-03-24 | -77.46 |
| 2025-03-21 | -77.46 |
| 2025-03-20 | -76.35 |
| 2025-03-19 | -75.62 |
| 2025-03-18 | -76.09 |
| 2025-03-17 | -77.25 |
| 2025-03-14 | -77.20 |
| 2025-03-13 | -80.07 |
| 2025-03-12 | -79.81 |
| 2025-03-11 | -79.38 |
| 2025-03-10 | -79.68 |
| 2025-03-07 | -79.68 |
| 2025-03-06 | -79.85 |
| 2025-03-05 | -80.24 |
| 2025-03-04 | -80.67 |
| 2025-03-03 | -80.84 |
| 2025-02-28 | -80.80 |
| 2025-02-27 | -79.77 |
| 2025-02-26 | -79.68 |
| 2025-02-25 | -80.03 |
| 2025-02-24 | -79.77 |
| 2025-02-21 | -77.76 |
| 2025-02-20 | -79.21 |
| 2025-02-19 | -79.21 |
| 2025-02-18 | -79.30 |
| 2025-02-17 | -79.94 |
| 2025-02-14 | -80.07 |
| 2025-02-13 | -82.16 |
| 2025-02-12 | -81.65 |
| 2025-02-11 | -81.69 |
| 2025-02-10 | -81.35 |
| 2025-02-07 | -81.78 |
| 2025-02-06 | -81.91 |
| 2025-02-05 | -82.81 |
| 2025-02-04 | -83.17 |
| 2025-02-03 | -84.19 |
| 2025-01-28 | -84.24 |
| 2025-01-27 | -84.21 |
| 2025-01-24 | -84.40 |
| 2025-01-23 | -84.98 |
| 2025-01-22 | -84.91 |
| 2025-01-21 | -84.43 |
| 2025-01-20 | -84.00 |
| 2025-01-17 | -84.64 |
| 2025-01-16 | -84.82 |
| 2025-01-15 | -85.10 |
| 2025-01-14 | -84.94 |
| 2025-01-13 | -85.54 |
| 2025-01-10 | -85.29 |
| 2025-01-09 | -85.53 |
| 2025-01-08 | -85.90 |
| 2025-01-07 | -86.16 |
| 2025-01-06 | -85.80 |
| 2025-01-03 | -85.46 |
| 2025-01-02 | -85.61 |
| 2024-12-31 | -84.98 |
| 2024-12-30 | -84.84 |
| 2024-12-27 | -85.17 |
| 2024-12-24 | -85.06 |
| 2024-12-23 | -85.13 |
| 2024-12-20 | -85.44 |
| 2024-12-19 | -85.49 |
| 2024-12-18 | -85.20 |
| 2024-12-17 | -85.59 |
| 2024-12-16 | -85.22 |
| 2024-12-13 | -84.77 |
| 2024-12-12 | -84.47 |
| 2024-12-11 | -84.24 |
| 2024-12-10 | -84.38 |
| 2024-12-09 | -83.75 |
| 2024-12-06 | -85.17 |
| 2024-12-05 | -85.94 |
| 2024-12-04 | -85.61 |
| 2024-12-03 | -85.70 |
| 2024-12-02 | -86.74 |
| 2024-11-29 | -87.17 |
| 2024-11-28 | -87.46 |
| 2024-11-27 | -87.34 |
| 2024-11-26 | -87.77 |
| 2024-11-25 | -87.66 |
| 2024-11-22 | -87.68 |
| 2024-11-21 | -87.17 |
| 2024-11-20 | -86.86 |
| 2024-11-19 | -87.00 |
| 2024-11-18 | -87.29 |
| 2024-11-15 | -87.15 |
| 2024-11-14 | -87.01 |
| 2024-11-13 | -86.24 |
| 2024-11-12 | -85.77 |
| 2024-11-11 | -85.61 |
| 2024-11-08 | -85.36 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -85.30 |
| 2024-11-05 | -85.20 |
| 2024-11-04 | -85.66 |
| 2024-11-01 | -86.04 |
| 2024-10-31 | -86.02 |
| 2024-10-30 | -86.01 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.10 |
| 2024-10-25 | -85.08 |
| 2024-10-24 | -85.92 |
| 2024-10-23 | -85.58 |
| 2024-10-22 | -85.94 |
| 2024-10-21 | -86.02 |
| 2024-10-18 | -85.89 |
| 2024-10-17 | -87.01 |
| 2024-10-16 | -86.59 |
| 2024-10-15 | -86.19 |
| 2024-10-14 | -85.18 |
| 2024-10-10 | -84.59 |
| 2024-10-09 | -84.69 |
| 2024-10-08 | -83.70 |
| 2024-10-07 | -80.45 |
| 2024-10-04 | -81.65 |
| 2024-10-03 | -83.97 |
| 2024-10-02 | -82.76 |
| 2024-09-30 | -85.03 |
| 2024-09-27 | -86.33 |
| 2024-09-26 | -88.14 |
| 2024-09-25 | -88.54 |
| 2024-09-24 | -89.00 |
| 2024-09-23 | -89.14 |
| 2024-09-20 | -88.55 |
| 2024-09-19 | -89.63 |
| 2024-09-17 | -90.15 |
| 2024-09-16 | -90.20 |
| 2024-09-13 | -90.13 |
| 2024-09-12 | -90.01 |
| 2024-09-11 | -90.33 |
| 2024-09-10 | -90.68 |
| 2024-09-09 | -90.30 |
| 2024-09-05 | -90.54 |
| 2024-09-04 | -90.52 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.69 |
| 2024-08-30 | -90.40 |
| 2024-08-29 | -90.80 |
| 2024-08-28 | -91.00 |
| 2024-08-27 | -90.83 |
| 2024-08-26 | -90.62 |
| 2024-08-23 | -91.22 |
| 2024-08-22 | -91.10 |
| 2024-08-21 | -90.28 |
| 2024-08-20 | -89.99 |
| 2024-08-19 | -89.80 |
| 2024-08-16 | -89.94 |
| 2024-08-15 | -90.33 |
| 2024-08-14 | -90.40 |
| 2024-08-13 | -89.97 |
| 2024-08-12 | -89.92 |
| 2024-08-09 | -90.28 |
| 2024-08-08 | -90.42 |
| 2024-08-07 | -90.38 |
| 2024-08-06 | -90.21 |
| 2024-08-05 | -90.50 |
| 2024-08-02 | -90.25 |
| 2024-08-01 | -90.23 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -91.02 |
| 2024-07-29 | -90.97 |
| 2024-07-26 | -90.97 |
| 2024-07-25 | -90.88 |
| 2024-07-24 | -90.76 |
| 2024-07-23 | -90.54 |
| 2024-07-22 | -90.38 |
| 2024-07-19 | -90.74 |
| 2024-07-18 | -90.38 |
| 2024-07-17 | -90.35 |
| 2024-07-16 | -90.56 |
| 2024-07-15 | -90.52 |
| 2024-07-12 | -90.20 |
| 2024-07-11 | -90.49 |
| 2024-07-10 | -90.88 |
| 2024-07-09 | -90.73 |
| 2024-07-08 | -90.78 |
| 2024-07-05 | -90.37 |
| 2024-07-04 | -90.44 |
| 2024-07-03 | -90.33 |
| 2024-07-02 | -90.44 |
| 2024-06-28 | -90.13 |
| 2024-06-27 | -90.01 |
| 2024-06-26 | -89.56 |
| 2024-06-25 | -89.84 |
| 2024-06-24 | -89.87 |
| 2024-06-21 | -90.08 |
| 2024-06-20 | -89.97 |
| 2024-06-19 | -89.79 |
| 2024-06-18 | -90.01 |
| 2024-06-17 | -89.82 |
| 2024-06-14 | -89.96 |
| 2024-06-13 | -89.50 |
| 2024-06-12 | -89.27 |
| 2024-06-11 | -90.61 |
| 2024-06-07 | -90.27 |
| 2024-06-06 | -90.11 |
| 2024-06-05 | -89.92 |
| 2024-06-04 | -89.92 |
| 2024-06-03 | -90.32 |
| 2024-05-31 | -90.47 |
| 2024-05-30 | -90.42 |
| 2024-05-29 | -90.23 |
| 2024-05-28 | -89.96 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -89.36 |
| 2024-05-23 | -88.98 |
| 2024-05-22 | -88.74 |
| 2024-05-21 | -88.73 |
| 2024-05-20 | -87.99 |
| 2024-05-17 | -87.97 |
| 2024-05-16 | -87.54 |
| 2024-05-14 | -87.60 |
| 2024-05-13 | -87.90 |
| 2024-05-10 | -87.46 |
| 2024-05-09 | -87.53 |
| 2024-05-08 | -87.92 |
| 2024-05-07 | -87.66 |
| 2024-05-06 | -87.29 |
| 2024-05-03 | -88.06 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.06 |
| 2024-04-26 | -88.47 |
| 2024-04-25 | -89.10 |
| 2024-04-24 | -88.96 |
| 2024-04-23 | -88.90 |
| 2024-04-22 | -89.05 |
| 2024-04-19 | -89.20 |
| 2024-04-18 | -88.67 |
| 2024-04-17 | -88.61 |
| 2024-04-16 | -88.85 |
| 2024-04-15 | -88.38 |
| 2024-04-12 | -88.11 |
| 2024-04-11 | -87.94 |
| 2024-04-10 | -87.73 |
| 2024-04-09 | -87.68 |
| 2024-04-08 | -87.96 |
| 2024-04-05 | -88.57 |
| 2024-04-03 | -87.99 |
| 2024-04-02 | -87.85 |
| 2024-03-28 | -87.77 |
| 2024-03-27 | -88.23 |
| 2024-03-26 | -88.40 |
| 2024-03-25 | -88.01 |
| 2024-03-22 | -88.85 |
| 2024-03-21 | -87.85 |
| 2024-03-20 | -88.09 |
| 2024-03-19 | -88.09 |
| 2024-03-18 | -87.37 |
| 2024-03-15 | -87.65 |
| 2024-03-14 | -86.24 |
| 2024-03-13 | -84.17 |
| 2024-03-12 | -84.09 |
| 2024-03-11 | -84.86 |
| 2024-03-08 | -85.08 |
| 2024-03-07 | -85.39 |
| 2024-03-06 | -81.39 |
| 2024-03-05 | -82.94 |
| 2024-03-04 | -82.04 |
| 2024-03-01 | -83.92 |
| 2024-02-29 | -83.71 |
| 2024-02-28 | -84.21 |
| 2024-02-27 | -83.83 |
| 2024-02-26 | -83.95 |
| 2024-02-23 | -84.40 |
| 2024-02-22 | -84.24 |
| 2024-02-21 | -84.52 |
| 2024-02-20 | -85.27 |
| 2024-02-19 | -85.80 |
| 2024-02-16 | -85.22 |
| 2024-02-15 | -86.81 |
| 2024-02-14 | -86.55 |
| 2024-02-09 | -85.18 |
| 2024-02-08 | -84.84 |
| 2024-02-07 | -83.59 |
| 2024-02-06 | -84.47 |
| 2024-02-05 | -85.20 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -81.91 |
| 2024-01-31 | -82.46 |
| 2024-01-30 | -80.88 |
| 2024-01-29 | -80.20 |
| 2024-01-26 | -79.00 |
| 2024-01-25 | -74.34 |
| 2024-01-24 | -74.85 |
| 2024-01-23 | -75.66 |
| 2024-01-22 | -76.90 |
| 2024-01-19 | -75.75 |
| 2024-01-18 | -75.11 |
| 2024-01-17 | -75.32 |
| 2024-01-16 | -73.95 |
| 2024-01-15 | -73.91 |
| 2024-01-12 | -74.76 |
| 2024-01-11 | -73.95 |
| 2024-01-10 | -76.05 |
| 2024-01-09 | -77.46 |
| 2024-01-08 | -77.46 |
| 2024-01-05 | -76.43 |
| 2024-01-04 | -75.83 |
| 2024-01-03 | -75.58 |
| 2024-01-02 | -75.45 |
| 2023-12-29 | -74.68 |
| 2023-12-28 | -75.28 |
| 2023-12-27 | -76.48 |
| 2023-12-22 | -76.95 |
| 2023-12-21 | -75.66 |
| 2023-12-20 | -75.45 |
| 2023-12-19 | -75.71 |
| 2023-12-18 | -74.94 |
| 2023-12-15 | -74.76 |
| 2023-12-14 | -75.24 |
| 2023-12-13 | -76.05 |
| 2023-12-12 | -75.53 |
| 2023-12-11 | -75.53 |
| 2023-12-08 | -74.89 |
| 2023-12-07 | -74.38 |
| 2023-12-06 | -73.74 |
| 2023-12-05 | -74.04 |
| 2023-12-04 | -71.64 |
| 2023-12-01 | -62.79 |
| 2023-11-30 | -62.79 |
| 2023-11-29 | -61.76 |
| 2023-11-28 | -61.04 |
| 2023-11-27 | -60.61 |
| 2023-11-24 | -61.59 |
| 2023-11-23 | -59.97 |
| 2023-11-22 | -59.45 |
| 2023-11-21 | -58.47 |
| 2023-11-20 | -58.94 |
| 2023-11-17 | -59.58 |
| 2023-11-16 | -59.15 |
| 2023-11-15 | -56.63 |
| 2023-11-14 | -59.11 |
| 2023-11-13 | -58.25 |
| 2023-11-10 | -58.21 |
| 2023-11-09 | -56.89 |
| 2023-11-08 | -56.37 |
| 2023-11-07 | -57.96 |
| 2023-11-06 | -57.14 |
| 2023-11-03 | -58.98 |
| 2023-11-02 | -59.79 |
| 2023-11-01 | -59.02 |
| 2023-10-31 | -58.43 |
| 2023-10-30 | -56.80 |
| 2023-10-27 | -59.15 |
| 2023-10-26 | -61.93 |
| 2023-10-25 | -60.95 |
| 2023-10-24 | -60.52 |
| 2023-10-20 | -60.56 |
| 2023-10-19 | -60.69 |
| 2023-10-18 | -59.50 |
| 2023-10-17 | -57.19 |
| 2023-10-16 | -58.08 |
| 2023-10-13 | -58.00 |
| 2023-10-12 | -57.53 |
| 2023-10-11 | -59.84 |
| 2023-10-10 | -61.72 |
| 2023-10-09 | -61.59 |
| 2023-10-06 | -62.62 |
| 2023-10-05 | -63.30 |
| 2023-10-04 | -62.66 |
| 2023-10-03 | -61.98 |
| 2023-09-29 | -60.95 |
| 2023-09-28 | -62.28 |
| 2023-09-27 | -61.89 |
| 2023-09-26 | -63.26 |
| 2023-09-25 | -62.62 |
| 2023-09-22 | -63.52 |
| 2023-09-21 | -65.14 |
| 2023-09-20 | -64.11 |
| 2023-09-19 | -62.87 |
| 2023-09-18 | -62.70 |
| 2023-09-15 | -62.45 |
| 2023-09-14 | -64.16 |
| 2023-09-13 | -64.16 |
| 2023-09-12 | -63.64 |
| 2023-09-11 | -63.47 |
| 2023-09-07 | -64.20 |
| 2023-09-06 | -63.39 |
| 2023-09-05 | -62.62 |
| 2023-09-04 | -61.55 |
| 2023-08-31 | -62.23 |
| 2023-08-30 | -60.44 |
| 2023-08-29 | -60.69 |
| 2023-08-28 | -61.29 |
| 2023-08-25 | -62.06 |
| 2023-08-24 | -61.85 |
| 2023-08-23 | -64.84 |
| 2023-08-22 | -65.31 |
| 2023-08-21 | -65.95 |
| 2023-08-18 | -65.74 |
| 2023-08-17 | -64.71 |
| 2023-08-16 | -64.20 |
| 2023-08-15 | -64.33 |
| 2023-08-14 | -63.60 |
| 2023-08-11 | -62.92 |
| 2023-08-10 | -62.49 |
| 2023-08-09 | -62.49 |
| 2023-08-08 | -63.00 |
| 2023-08-07 | -62.49 |
| 2023-08-04 | -61.55 |
| 2023-08-03 | -61.21 |
| 2023-08-02 | -62.49 |
| 2023-08-01 | -61.85 |
| 2023-07-31 | -62.28 |
| 2023-07-28 | -62.96 |
| 2023-07-27 | -64.16 |
| 2023-07-26 | -64.03 |
| 2023-07-25 | -64.33 |
| 2023-07-24 | -65.31 |
| 2023-07-21 | -65.18 |
| 2023-07-20 | -65.40 |
| 2023-07-19 | -65.74 |
| 2023-07-18 | -65.06 |
| 2023-07-14 | -65.01 |
| 2023-07-13 | -65.18 |
| 2023-07-12 | -67.92 |
| 2023-07-11 | -67.11 |
| 2023-07-10 | -67.49 |
| 2023-07-07 | -67.66 |
| 2023-07-06 | -67.32 |
| 2023-07-05 | -66.60 |
| 2023-07-04 | -66.30 |
| 2023-07-03 | -67.41 |
| 2023-06-30 | -67.88 |
| 2023-06-29 | -69.25 |
| 2023-06-28 | -67.66 |
| 2023-06-27 | -67.28 |
| 2023-06-26 | -67.11 |
| 2023-06-23 | -67.71 |
| 2023-06-21 | -67.71 |
| 2023-06-20 | -66.85 |
| 2023-06-19 | -60.05 |
| 2023-06-16 | -59.41 |
| 2023-06-15 | -59.54 |
| 2023-06-14 | -62.23 |
| 2023-06-13 | -61.68 |
| 2023-06-12 | -62.28 |
| 2023-06-09 | -61.63 |
| 2023-06-08 | -62.75 |
| 2023-06-07 | -62.70 |
| 2023-06-06 | -62.92 |
| 2023-06-05 | -62.49 |
| 2023-06-02 | -61.98 |
| 2023-06-01 | -64.29 |
| 2023-05-31 | -65.74 |
| 2023-05-30 | -64.33 |
| 2023-05-29 | -64.07 |
| 2023-05-25 | -63.26 |
| 2023-05-24 | -62.06 |
| 2023-05-23 | -61.63 |
| 2023-05-22 | -61.89 |
| 2023-05-19 | -63.94 |
| 2023-05-18 | -62.70 |
| 2023-05-17 | -61.63 |
| 2023-05-16 | -60.05 |
| 2023-05-15 | -60.44 |
| 2023-05-12 | -60.61 |
| 2023-05-11 | -60.14 |
| 2023-05-10 | -61.29 |
| 2023-05-09 | -61.46 |
| 2023-05-08 | -59.45 |
| 2023-05-05 | -59.41 |
| 2023-05-04 | -59.92 |
| 2023-05-03 | -60.95 |
| 2023-05-02 | -60.22 |
| 2023-04-28 | -60.27 |
| 2023-04-27 | -59.45 |
| 2023-04-26 | -59.97 |
| 2023-04-25 | -60.39 |
| 2023-04-24 | -57.36 |
| 2023-04-21 | -56.93 |
| 2023-04-20 | -55.39 |
| 2023-04-19 | -54.19 |
| 2023-04-18 | -53.51 |
| 2023-04-17 | -53.72 |
| 2023-04-14 | -53.12 |
| 2023-04-13 | -53.93 |
| 2023-04-12 | -57.27 |
| 2023-04-11 | -57.23 |
| 2023-04-06 | -59.50 |
| 2023-04-04 | -60.22 |
| 2023-04-03 | -59.54 |
| 2023-03-31 | -58.43 |
| 2023-03-30 | -57.83 |
| 2023-03-29 | -58.55 |
| 2023-03-28 | -58.68 |
| 2023-03-27 | -58.04 |
| 2023-03-24 | -58.17 |
| 2023-03-23 | -56.63 |
| 2023-03-22 | -57.31 |
| 2023-03-21 | -57.96 |
| 2023-03-20 | -61.38 |
| 2023-03-17 | -58.94 |
| 2023-03-16 | -58.25 |
| 2023-03-15 | -56.67 |
| 2023-03-14 | -57.36 |
| 2023-03-13 | -57.06 |
| 2023-03-10 | -55.52 |
| 2023-03-09 | -54.49 |
| 2023-03-08 | -54.41 |
| 2023-03-07 | -52.40 |
| 2023-03-06 | -51.03 |
| 2023-03-03 | -50.60 |
| 2023-03-02 | -50.73 |
| 2023-03-01 | -50.13 |
| 2023-02-28 | -53.21 |
| 2023-02-27 | -54.28 |
| 2023-02-24 | -54.41 |
| 2023-02-23 | -53.12 |
| 2023-02-22 | -53.04 |
| 2023-02-21 | -52.05 |
| 2023-02-20 | -49.96 |
| 2023-02-17 | -51.54 |
| 2023-02-16 | -50.51 |
| 2023-02-15 | -48.29 |
| 2023-02-14 | -46.96 |
| 2023-02-13 | -44.78 |
| 2023-02-10 | -44.78 |
| 2023-02-09 | -43.80 |
| 2023-02-08 | -44.23 |
| 2023-02-07 | -44.87 |
| 2023-02-06 | -45.68 |
| 2023-02-03 | -43.58 |
| 2023-02-02 | -41.75 |
| 2023-02-01 | -42.64 |
| 2023-01-31 | -44.18 |
| 2023-01-30 | -42.69 |
| 2023-01-27 | -39.31 |
| 2023-01-26 | -38.92 |
| 2023-01-20 | -38.96 |
| 2023-01-19 | -39.78 |
| 2023-01-18 | -40.68 |
| 2023-01-17 | -40.63 |
| 2023-01-16 | -36.78 |
| 2023-01-13 | -37.90 |
| 2023-01-12 | -41.62 |
| 2023-01-11 | -40.16 |
| 2023-01-10 | -42.34 |
| 2023-01-09 | -42.13 |
| 2023-01-06 | -43.50 |
| 2023-01-05 | -42.26 |
| 2023-01-04 | -43.37 |
| 2023-01-03 | -46.49 |
| 2022-12-30 | -48.80 |
| 2022-12-29 | -49.06 |
| 2022-12-28 | -50.56 |
| 2022-12-23 | -53.76 |
| 2022-12-22 | -55.22 |
| 2022-12-21 | -56.16 |
| 2022-12-20 | -57.23 |
| 2022-12-19 | -57.06 |
| 2022-12-16 | -56.12 |
| 2022-12-15 | -58.38 |
| 2022-12-14 | -56.54 |
| 2022-12-13 | -56.07 |
| 2022-12-12 | -55.65 |
| 2022-12-09 | -53.89 |
| 2022-12-08 | -52.48 |
| 2022-12-07 | -56.54 |
| 2022-12-06 | -54.58 |
| 2022-12-05 | -52.91 |
| 2022-12-02 | -55.69 |
| 2022-12-01 | -56.67 |
| 2022-11-30 | -57.10 |
| 2022-11-29 | -58.13 |
| 2022-11-28 | -59.50 |
| 2022-11-25 | -59.15 |
| 2022-11-24 | -58.47 |
| 2022-11-23 | -58.68 |
| 2022-11-22 | -58.08 |
| 2022-11-21 | -56.54 |
| 2022-11-18 | -55.82 |
| 2022-11-17 | -55.26 |
| 2022-11-16 | -53.76 |
| 2022-11-15 | -53.81 |
| 2022-11-14 | -55.90 |
| 2022-11-11 | -56.42 |
| 2022-11-10 | -62.57 |
| 2022-11-09 | -61.85 |
| 2022-11-08 | -59.97 |
| 2022-11-07 | -59.79 |
| 2022-11-04 | -62.92 |
| 2022-11-03 | -66.42 |
| 2022-11-02 | -65.87 |
| 2022-11-01 | -67.54 |
| 2022-10-31 | -69.63 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -66.00 |
| 2022-10-26 | -65.78 |
| 2022-10-25 | -66.89 |
| 2022-10-24 | -66.72 |
| 2022-10-21 | -63.94 |
| 2022-10-20 | -63.47 |
| 2022-10-19 | -59.62 |
| 2022-10-18 | -56.89 |
| 2022-10-17 | -57.10 |
| 2022-10-14 | -56.24 |
| 2022-10-13 | -59.71 |
| 2022-10-12 | -59.79 |
| 2022-10-11 | -60.44 |
| 2022-10-10 | -59.79 |
| 2022-10-07 | -58.77 |
| 2022-10-06 | -57.44 |
| 2022-10-05 | -56.93 |
| 2022-10-03 | -58.68 |
| 2022-09-30 | -59.45 |
| 2022-09-29 | -59.20 |
| 2022-09-28 | -58.64 |
| 2022-09-27 | -58.17 |
| 2022-09-26 | -58.98 |
| 2022-09-23 | -60.31 |
| 2022-09-22 | -59.24 |
| 2022-09-21 | -58.60 |
| 2022-09-20 | -57.70 |
| 2022-09-19 | -57.87 |
| 2022-09-16 | -55.65 |
| 2022-09-15 | -53.68 |
| 2022-09-14 | -56.54 |
| 2022-09-13 | -54.32 |
| 2022-09-09 | -42.94 |
| 2022-09-08 | -46.15 |
| 2022-09-07 | -45.85 |
| 2022-09-06 | -45.17 |
| 2022-09-05 | -45.25 |
| 2022-09-02 | -43.16 |
| 2022-09-01 | -41.87 |
| 2022-08-31 | -40.38 |
| 2022-08-30 | -40.21 |
| 2022-08-29 | -39.39 |
| 2022-08-26 | -38.37 |
| 2022-08-25 | -41.45 |
| 2022-08-24 | -43.97 |
| 2022-08-23 | -43.33 |
| 2022-08-22 | -41.96 |
| 2022-08-19 | -41.66 |
| 2022-08-18 | -38.67 |
| 2022-08-17 | -40.33 |
| 2022-08-16 | -40.12 |
| 2022-08-15 | -39.86 |
| 2022-08-12 | -39.39 |
| 2022-08-11 | -38.45 |
| 2022-08-10 | -42.17 |
| 2022-08-09 | -36.27 |
| 2022-08-08 | -36.74 |
| 2022-08-05 | -36.57 |
| 2022-08-04 | -35.97 |
| 2022-08-03 | -38.62 |
| 2022-08-02 | -39.18 |
| 2022-08-01 | -36.87 |
| 2022-07-29 | -36.23 |
| 2022-07-28 | -34.17 |
| 2022-07-27 | -33.45 |
| 2022-07-26 | -30.58 |
| 2022-07-25 | -32.51 |
| 2022-07-22 | -29.98 |
| 2022-07-21 | -31.18 |
| 2022-07-20 | -31.95 |
| 2022-07-19 | -33.66 |
| 2022-07-18 | -34.69 |
| 2022-07-15 | -34.99 |
| 2022-07-14 | -32.04 |
| 2022-07-13 | -35.20 |
| 2022-07-12 | -35.97 |
| 2022-07-11 | -34.09 |
| 2022-07-08 | -31.57 |
| 2022-07-07 | -29.26 |
| 2022-07-06 | -28.79 |
| 2022-07-05 | -29.34 |
| 2022-07-04 | -33.66 |
| 2022-06-30 | -38.58 |
| 2022-06-29 | -37.85 |
| 2022-06-28 | -35.80 |
| 2022-06-27 | -34.43 |
| 2022-06-24 | -33.96 |
| 2022-06-23 | -40.16 |
| 2022-06-22 | -40.89 |
| 2022-06-21 | -39.18 |
| 2022-06-20 | -42.09 |
| 2022-06-17 | -42.69 |
| 2022-06-16 | -44.27 |
| 2022-06-15 | -41.83 |
| 2022-06-14 | -44.40 |
| 2022-06-13 | -44.40 |
| 2022-06-10 | -40.98 |
| 2022-06-09 | -39.18 |
| 2022-06-08 | -40.25 |
| 2022-06-07 | -44.70 |
| 2022-06-06 | -46.19 |
| 2022-06-02 | -51.24 |
| 2022-06-01 | -51.37 |
| 2022-05-31 | -50.38 |
| 2022-05-30 | -51.75 |
| 2022-05-27 | -53.55 |
| 2022-05-26 | -56.67 |
| 2022-05-25 | -54.41 |
| 2022-05-24 | -54.58 |
| 2022-05-23 | -51.88 |
| 2022-05-20 | -51.84 |
| 2022-05-19 | -55.35 |
| 2022-05-18 | -54.70 |
| 2022-05-17 | -53.55 |
| 2022-05-16 | -54.62 |
| 2022-05-13 | -55.60 |
| 2022-05-12 | -56.29 |
| 2022-05-11 | -55.00 |
| 2022-05-10 | -57.74 |
| 2022-05-06 | -56.89 |
| 2022-05-05 | -53.64 |
| 2022-05-04 | -50.98 |
| 2022-05-03 | -48.33 |
| 2022-04-29 | -48.67 |
| 2022-04-28 | -52.78 |
| 2022-04-27 | -52.91 |
| 2022-04-26 | -52.52 |
| 2022-04-25 | -54.11 |
| 2022-04-22 | -51.41 |
| 2022-04-21 | -52.10 |
| 2022-04-20 | -48.59 |
| 2022-04-19 | -48.46 |
| 2022-04-14 | -45.59 |
| 2022-04-13 | -47.48 |
| 2022-04-12 | -46.41 |
| 2022-04-11 | -47.26 |
| 2022-04-08 | -44.18 |
| 2022-04-07 | -44.40 |
| 2022-04-06 | -41.32 |
| 2022-04-04 | -40.50 |
| 2022-04-01 | -43.67 |
| 2022-03-31 | -44.35 |
| 2022-03-30 | -40.80 |
| 2022-03-29 | -41.96 |
| 2022-03-28 | -44.35 |
| 2022-03-25 | -45.59 |
| 2022-03-24 | -40.63 |
| 2022-03-23 | -44.14 |
| 2022-03-22 | -50.09 |
| 2022-03-21 | -52.44 |
| 2022-03-18 | -54.19 |
| 2022-03-17 | -51.58 |
| 2022-03-16 | -59.58 |
| 2022-03-15 | -64.97 |
| 2022-03-14 | -61.59 |
| 2022-03-11 | -54.45 |
| 2022-03-10 | -53.81 |
| 2022-03-09 | -55.52 |
| 2022-03-08 | -52.18 |
| 2022-03-07 | -51.88 |
| 2022-03-04 | -47.01 |
| 2022-03-03 | -45.89 |
| 2022-03-02 | -43.50 |
| 2022-03-01 | -42.39 |
| 2022-02-28 | -45.04 |
| 2022-02-25 | -45.08 |
| 2022-02-24 | -47.18 |
| 2022-02-23 | -46.88 |
| 2022-02-22 | -49.36 |
| 2022-02-21 | -46.58 |
| 2022-02-18 | -46.49 |
| 2022-02-17 | -44.57 |
| 2022-02-16 | -47.73 |
| 2022-02-15 | -47.26 |
| 2022-02-14 | -52.10 |
| 2022-02-11 | -51.50 |
| 2022-02-10 | -50.13 |
| 2022-02-09 | -47.31 |
| 2022-02-08 | -46.75 |
| 2022-02-07 | -31.05 |
| 2022-02-04 | -31.95 |
| 2022-01-31 | -35.03 |
| 2022-01-28 | -36.44 |
| 2022-01-27 | -33.96 |
| 2022-01-26 | -31.82 |
| 2022-01-25 | -26.82 |
| 2022-01-24 | -25.02 |
| 2022-01-21 | -23.35 |
| 2022-01-20 | -21.86 |
| 2022-01-19 | -25.71 |
| 2022-01-18 | -23.70 |
| 2022-01-17 | -22.84 |
| 2022-01-14 | -21.04 |
| 2022-01-13 | -21.94 |
| 2022-01-12 | -20.66 |
| 2022-01-11 | -25.02 |
| 2022-01-10 | -29.26 |
| 2022-01-07 | -30.92 |
| 2022-01-06 | -32.98 |
| 2022-01-05 | -32.16 |
| 2022-01-04 | -29.13 |
| 2022-01-03 | -25.41 |
| 2021-12-31 | -20.83 |
| 2021-12-30 | -23.01 |
| 2021-12-29 | -25.19 |
| 2021-12-28 | -23.99 |
| 2021-12-24 | -25.45 |
| 2021-12-23 | -24.94 |
| 2021-12-22 | -24.72 |
| 2021-12-21 | -24.12 |
| 2021-12-20 | -27.16 |
| 2021-12-17 | -23.74 |
| 2021-12-16 | -24.68 |
| 2021-12-15 | -32.34 |
| 2021-12-14 | -16.21 |
| 2021-12-13 | -16.00 |
| 2021-12-10 | -14.03 |
| 2021-12-09 | -10.18 |
| 2021-12-08 | -12.92 |
| 2021-12-07 | -17.02 |
| 2021-12-06 | -17.96 |
| 2021-12-03 | -11.72 |
| 2021-12-02 | -12.32 |
| 2021-12-01 | -7.87 |
| 2021-11-30 | -9.15 |
| 2021-11-29 | -8.98 |
| 2021-11-26 | -11.55 |
| 2021-11-25 | -10.95 |
| 2021-11-24 | -11.04 |
| 2021-11-23 | -13.34 |
| 2021-11-22 | -9.58 |
| 2021-11-19 | -5.39 |
| 2021-11-18 | -4.79 |
| 2021-11-17 | -3.85 |
| 2021-11-16 | -5.73 |
| 2021-11-15 | -7.87 |
| 2021-11-12 | -10.18 |
| 2021-11-11 | -9.58 |
| 2021-11-10 | -11.04 |
| 2021-11-09 | -12.23 |
| 2021-11-08 | -20.36 |
| 2021-11-05 | -12.83 |
| 2021-11-04 | -10.35 |
| 2021-11-03 | -5.73 |
| 2021-11-02 | -4.19 |
| 2021-11-01 | -4.62 |
| 2021-10-29 | 1.28 |
| 2021-10-28 | -1.45 |
| 2021-10-27 | 0.51 |
| 2021-10-26 | 2.65 |
| 2021-10-25 | 0.68 |
| 2021-10-22 | -3.08 |
| 2021-10-21 | -3.25 |
| 2021-10-20 | -0.17 |
| 2021-10-19 | 0.86 |
| 2021-10-18 | -1.71 |
| 2021-10-15 | -6.42 |
| 2021-10-12 | -7.27 |
| 2021-10-11 | -4.11 |
| 2021-10-08 | -4.19 |
| 2021-10-07 | 1.80 |
| 2021-10-06 | -1.11 |
| 2021-10-05 | 0.77 |
| 2021-10-04 | -1.11 |
| 2021-09-30 | 8.21 |
| 2021-09-29 | 7.61 |
| 2021-09-28 | 7.44 |
| 2021-09-27 | 4.28 |
| 2021-09-24 | 0.77 |
| 2021-09-23 | 3.08 |
| 2021-09-21 | 3.93 |
| 2021-09-20 | 3.76 |
| 2021-09-17 | 5.30 |
| 2021-09-16 | -0.43 |
| 2021-09-15 | 0.43 |
| 2021-09-14 | 0.34 |
| 2021-09-13 | -1.45 |
| 2021-09-10 | 1.45 |
| 2021-09-09 | 2.48 |
| 2021-09-08 | 4.36 |
| 2021-09-07 | 2.74 |
| 2021-09-06 | 2.91 |
| 2021-09-03 | -0.94 |
| 2021-09-02 | -2.48 |
| 2021-09-01 | -0.09 |
| 2021-08-31 | 2.99 |
| 2021-08-30 | 2.48 |
| 2021-08-27 | -0.77 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 3.59 |
| 2021-08-24 | 4.11 |
| 2021-08-23 | -3.34 |
| 2021-08-20 | -9.92 |
| 2021-08-19 | -2.65 |
| 2021-08-18 | -3.68 |
| 2021-08-17 | -2.74 |
| 2021-08-16 | 3.51 |
| 2021-08-13 | 4.70 |
| 2021-08-12 | 2.74 |
| 2021-08-11 | 5.65 |
| 2021-08-10 | 9.07 |
| 2021-08-09 | 7.36 |
| 2021-08-06 | 5.65 |
| 2021-08-05 | 11.04 |
| 2021-08-04 | 12.32 |
| 2021-08-03 | 7.96 |
| 2021-08-02 | 3.59 |
| 2021-07-30 | 1.37 |
| 2021-07-29 | 6.59 |
| 2021-07-28 | 1.88 |
| 2021-07-27 | -7.70 |
| 2021-07-26 | 0.09 |
| 2021-07-23 | 10.95 |
| 2021-07-22 | 14.46 |
| 2021-07-21 | 12.75 |
| 2021-07-20 | 18.05 |
| 2021-07-19 | 19.42 |
| 2021-07-16 | 19.67 |
| 2021-07-15 | 17.79 |
| 2021-07-14 | 19.59 |
| 2021-07-13 | 12.32 |
| 2021-07-12 | 15.91 |
| 2021-07-09 | 14.97 |
| 2021-07-08 | 9.50 |
| 2021-07-07 | 15.06 |
| 2021-07-06 | 8.13 |
| 2021-07-05 | 18.05 |
| 2021-07-02 | 19.33 |
| 2021-06-30 | 21.73 |
| 2021-06-29 | 23.27 |
| 2021-06-28 | 24.55 |
| 2021-06-25 | 21.73 |
| 2021-06-24 | 18.73 |
| 2021-06-23 | 18.91 |
| 2021-06-22 | 15.57 |
| 2021-06-21 | 17.54 |
| 2021-06-18 | 13.00 |
| 2021-06-17 | 3.34 |
| 2021-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy