Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2026-02-13 | -37.48 |
| 2026-02-12 | -35.85 |
| 2026-02-11 | -36.45 |
| 2026-02-10 | -35.76 |
| 2026-02-09 | -35.68 |
| 2026-02-06 | -38.17 |
| 2026-02-05 | -38.60 |
| 2026-02-04 | -36.54 |
| 2026-02-03 | -36.97 |
| 2026-02-02 | -38.94 |
| 2026-01-30 | -34.65 |
| 2026-01-29 | -31.98 |
| 2026-01-28 | -33.19 |
| 2026-01-27 | -32.59 |
| 2026-01-26 | -32.84 |
| 2026-01-23 | -31.90 |
| 2026-01-22 | -36.97 |
| 2026-01-21 | -37.14 |
| 2026-01-20 | -36.97 |
| 2026-01-19 | -36.79 |
| 2026-01-16 | -37.48 |
| 2026-01-15 | -38.00 |
| 2026-01-14 | -36.79 |
| 2026-01-13 | -39.71 |
| 2026-01-12 | -40.57 |
| 2026-01-09 | -41.60 |
| 2026-01-08 | -36.19 |
| 2026-01-07 | -33.79 |
| 2026-01-06 | -33.70 |
| 2026-01-05 | -34.73 |
| 2026-01-02 | -35.59 |
| 2025-12-31 | -36.88 |
| 2025-12-30 | -35.51 |
| 2025-12-29 | -33.87 |
| 2025-12-24 | -37.48 |
| 2025-12-23 | -36.88 |
| 2025-12-22 | -36.62 |
| 2025-12-19 | -37.39 |
| 2025-12-18 | -38.17 |
| 2025-12-17 | -37.14 |
| 2025-12-16 | -38.60 |
| 2025-12-15 | -37.14 |
| 2025-12-12 | -37.57 |
| 2025-12-11 | -39.11 |
| 2025-12-10 | -38.08 |
| 2025-12-09 | -35.16 |
| 2025-12-08 | -36.28 |
| 2025-12-05 | -36.02 |
| 2025-12-04 | -36.45 |
| 2025-12-03 | -36.54 |
| 2025-12-02 | -36.36 |
| 2025-12-01 | -35.59 |
| 2025-11-28 | -36.45 |
| 2025-11-27 | -36.02 |
| 2025-11-26 | -36.71 |
| 2025-11-25 | -36.79 |
| 2025-11-24 | -38.51 |
| 2025-11-21 | -37.65 |
| 2025-11-20 | -33.10 |
| 2025-11-19 | -30.01 |
| 2025-11-18 | -30.87 |
| 2025-11-17 | -28.81 |
| 2025-11-14 | -28.46 |
| 2025-11-13 | -26.06 |
| 2025-11-12 | -27.78 |
| 2025-11-11 | -23.14 |
| 2025-11-10 | -22.62 |
| 2025-11-07 | -25.63 |
| 2025-11-06 | -27.26 |
| 2025-11-05 | -30.52 |
| 2025-11-04 | -32.24 |
| 2025-11-03 | -31.21 |
| 2025-10-31 | -33.36 |
| 2025-10-30 | -27.69 |
| 2025-10-28 | -32.24 |
| 2025-10-27 | -31.47 |
| 2025-10-24 | -34.05 |
| 2025-10-23 | -34.56 |
| 2025-10-22 | -34.73 |
| 2025-10-21 | -33.62 |
| 2025-10-20 | -33.19 |
| 2025-10-17 | -34.65 |
| 2025-10-16 | -29.67 |
| 2025-10-15 | -27.95 |
| 2025-10-14 | -31.73 |
| 2025-10-13 | -30.95 |
| 2025-10-10 | -30.09 |
| 2025-10-09 | -22.97 |
| 2025-10-08 | -25.89 |
| 2025-10-06 | -24.94 |
| 2025-10-03 | -23.22 |
| 2025-10-02 | -26.40 |
| 2025-09-30 | -28.98 |
| 2025-09-29 | -30.27 |
| 2025-09-26 | -32.16 |
| 2025-09-25 | -28.72 |
| 2025-09-24 | -30.35 |
| 2025-09-23 | -31.64 |
| 2025-09-22 | -30.18 |
| 2025-09-19 | -30.01 |
| 2025-09-18 | -31.73 |
| 2025-09-17 | -29.24 |
| 2025-09-16 | -31.30 |
| 2025-09-15 | -32.67 |
| 2025-09-12 | -34.30 |
| 2025-09-11 | -30.52 |
| 2025-09-10 | -31.21 |
| 2025-09-09 | -29.32 |
| 2025-09-08 | -27.78 |
| 2025-09-05 | -23.65 |
| 2025-09-04 | -34.90 |
| 2025-09-03 | -32.93 |
| 2025-09-02 | -33.27 |
| 2025-09-01 | -38.00 |
| 2025-08-29 | -41.69 |
| 2025-08-28 | -42.38 |
| 2025-08-27 | -41.52 |
| 2025-08-26 | -38.94 |
| 2025-08-25 | -38.60 |
| 2025-08-22 | -38.43 |
| 2025-08-21 | -40.40 |
| 2025-08-20 | -38.94 |
| 2025-08-19 | -40.31 |
| 2025-08-18 | -38.60 |
| 2025-08-15 | -39.89 |
| 2025-08-14 | -44.01 |
| 2025-08-13 | -41.86 |
| 2025-08-12 | -40.74 |
| 2025-08-11 | -40.31 |
| 2025-08-08 | -43.23 |
| 2025-08-07 | -43.49 |
| 2025-08-06 | -42.98 |
| 2025-08-05 | -42.63 |
| 2025-08-04 | -43.23 |
| 2025-08-01 | -42.29 |
| 2025-07-31 | -42.89 |
| 2025-07-30 | -36.71 |
| 2025-07-29 | -36.88 |
| 2025-07-28 | -39.54 |
| 2025-07-25 | -38.68 |
| 2025-07-24 | -35.68 |
| 2025-07-23 | -41.00 |
| 2025-07-22 | -38.17 |
| 2025-07-21 | -42.03 |
| 2025-07-18 | -42.46 |
| 2025-07-17 | -42.72 |
| 2025-07-16 | -44.01 |
| 2025-07-15 | -43.75 |
| 2025-07-14 | -42.38 |
| 2025-07-11 | -42.38 |
| 2025-07-10 | -41.52 |
| 2025-07-09 | -45.64 |
| 2025-07-08 | -43.41 |
| 2025-07-07 | -49.76 |
| 2025-07-04 | -48.82 |
| 2025-07-03 | -50.88 |
| 2025-07-02 | -50.28 |
| 2025-06-30 | -54.23 |
| 2025-06-27 | -55.69 |
| 2025-06-26 | -58.52 |
| 2025-06-25 | -58.35 |
| 2025-06-24 | -59.21 |
| 2025-06-23 | -59.98 |
| 2025-06-20 | -60.75 |
| 2025-06-19 | -59.72 |
| 2025-06-18 | -59.29 |
| 2025-06-17 | -59.04 |
| 2025-06-16 | -58.86 |
| 2025-06-13 | -58.52 |
| 2025-06-12 | -58.95 |
| 2025-06-11 | -58.01 |
| 2025-06-10 | -61.53 |
| 2025-06-09 | -62.04 |
| 2025-06-06 | -62.64 |
| 2025-06-05 | -62.30 |
| 2025-06-04 | -63.07 |
| 2025-06-03 | -64.45 |
| 2025-06-02 | -64.02 |
| 2025-05-30 | -64.27 |
| 2025-05-29 | -62.64 |
| 2025-05-28 | -64.10 |
| 2025-05-27 | -64.02 |
| 2025-05-26 | -62.56 |
| 2025-05-23 | -62.39 |
| 2025-05-22 | -62.04 |
| 2025-05-21 | -60.93 |
| 2025-05-20 | -62.56 |
| 2025-05-19 | -62.21 |
| 2025-05-16 | -61.53 |
| 2025-05-15 | -60.84 |
| 2025-05-14 | -58.95 |
| 2025-05-13 | -59.29 |
| 2025-05-12 | -59.47 |
| 2025-05-09 | -61.78 |
| 2025-05-08 | -60.24 |
| 2025-05-07 | -58.43 |
| 2025-05-06 | -60.32 |
| 2025-05-02 | -60.75 |
| 2025-04-30 | -61.78 |
| 2025-04-29 | -61.35 |
| 2025-04-28 | -61.78 |
| 2025-04-25 | -61.35 |
| 2025-04-24 | -61.27 |
| 2025-04-23 | -60.84 |
| 2025-04-22 | -63.07 |
| 2025-04-17 | -62.81 |
| 2025-04-16 | -63.76 |
| 2025-04-15 | -62.21 |
| 2025-04-14 | -62.04 |
| 2025-04-11 | -63.24 |
| 2025-04-10 | -63.67 |
| 2025-04-09 | -63.59 |
| 2025-04-08 | -64.45 |
| 2025-04-07 | -64.70 |
| 2025-04-03 | -57.92 |
| 2025-04-02 | -57.49 |
| 2025-04-01 | -57.66 |
| 2025-03-31 | -57.49 |
| 2025-03-28 | -55.77 |
| 2025-03-27 | -53.71 |
| 2025-03-26 | -52.94 |
| 2025-03-25 | -53.54 |
| 2025-03-24 | -51.99 |
| 2025-03-21 | -50.28 |
| 2025-03-20 | -48.99 |
| 2025-03-19 | -48.30 |
| 2025-03-18 | -49.25 |
| 2025-03-17 | -48.99 |
| 2025-03-14 | -50.10 |
| 2025-03-13 | -48.99 |
| 2025-03-12 | -45.98 |
| 2025-03-11 | -44.69 |
| 2025-03-10 | -43.49 |
| 2025-03-07 | -36.79 |
| 2025-03-06 | -35.93 |
| 2025-03-05 | -37.31 |
| 2025-03-04 | -37.65 |
| 2025-03-03 | -35.25 |
| 2025-02-28 | -39.63 |
| 2025-02-27 | -37.31 |
| 2025-02-26 | -35.76 |
| 2025-02-25 | -38.77 |
| 2025-02-24 | -37.74 |
| 2025-02-21 | -36.28 |
| 2025-02-20 | -34.90 |
| 2025-02-19 | -35.76 |
| 2025-02-18 | -36.45 |
| 2025-02-17 | -36.54 |
| 2025-02-14 | -36.88 |
| 2025-02-13 | -38.00 |
| 2025-02-12 | -35.93 |
| 2025-02-11 | -36.02 |
| 2025-02-10 | -33.01 |
| 2025-02-07 | -33.36 |
| 2025-02-06 | -37.39 |
| 2025-02-05 | -37.48 |
| 2025-02-04 | -36.79 |
| 2025-02-03 | -37.91 |
| 2025-01-28 | -37.48 |
| 2025-01-27 | -36.11 |
| 2025-01-24 | -37.91 |
| 2025-01-23 | -38.17 |
| 2025-01-22 | -37.65 |
| 2025-01-21 | -37.82 |
| 2025-01-20 | -36.97 |
| 2025-01-17 | -36.71 |
| 2025-01-16 | -36.54 |
| 2025-01-15 | -36.71 |
| 2025-01-14 | -39.03 |
| 2025-01-13 | -40.49 |
| 2025-01-10 | -39.63 |
| 2025-01-09 | -37.48 |
| 2025-01-08 | -37.14 |
| 2025-01-07 | -36.62 |
| 2025-01-06 | -36.19 |
| 2025-01-03 | -38.94 |
| 2025-01-02 | -38.43 |
| 2024-12-31 | -35.68 |
| 2024-12-30 | -35.68 |
| 2024-12-27 | -35.93 |
| 2024-12-24 | -33.19 |
| 2024-12-23 | -35.93 |
| 2024-12-20 | -36.28 |
| 2024-12-19 | -34.82 |
| 2024-12-18 | -33.10 |
| 2024-12-17 | -33.44 |
| 2024-12-16 | -34.05 |
| 2024-12-13 | -33.96 |
| 2024-12-12 | -31.55 |
| 2024-12-11 | -32.33 |
| 2024-12-10 | -33.10 |
| 2024-12-09 | -30.44 |
| 2024-12-06 | -31.73 |
| 2024-12-05 | -29.67 |
| 2024-12-04 | -30.01 |
| 2024-12-03 | -26.57 |
| 2024-12-02 | -27.35 |
| 2024-11-29 | -26.92 |
| 2024-11-28 | -28.89 |
| 2024-11-27 | -28.89 |
| 2024-11-26 | -30.52 |
| 2024-11-25 | -30.52 |
| 2024-11-22 | -31.81 |
| 2024-11-21 | -29.06 |
| 2024-11-20 | -27.26 |
| 2024-11-19 | -25.63 |
| 2024-11-18 | -28.55 |
| 2024-11-15 | -28.63 |
| 2024-11-14 | -26.57 |
| 2024-11-13 | -24.26 |
| 2024-11-12 | -23.91 |
| 2024-11-11 | -24.00 |
| 2024-11-08 | -21.16 |
| 2024-11-07 | -20.48 |
| 2024-11-06 | -17.81 |
| 2024-11-05 | -13.61 |
| 2024-11-04 | -15.32 |
| 2024-11-01 | -15.32 |
| 2024-10-31 | -7.42 |
| 2024-10-30 | -8.45 |
| 2024-10-29 | -6.22 |
| 2024-10-28 | -12.23 |
| 2024-10-25 | -19.62 |
| 2024-10-24 | -28.12 |
| 2024-10-23 | -25.89 |
| 2024-10-22 | -33.53 |
| 2024-10-21 | -35.51 |
| 2024-10-18 | -36.45 |
| 2024-10-17 | -39.28 |
| 2024-10-16 | -37.82 |
| 2024-10-15 | -38.43 |
| 2024-10-14 | -34.39 |
| 2024-10-10 | -32.84 |
| 2024-10-09 | -35.08 |
| 2024-10-08 | -29.15 |
| 2024-10-07 | -18.50 |
| 2024-10-04 | -20.13 |
| 2024-10-03 | -25.72 |
| 2024-10-02 | -23.65 |
| 2024-09-30 | -27.43 |
| 2024-09-27 | -31.90 |
| 2024-09-26 | -36.97 |
| 2024-09-25 | -40.06 |
| 2024-09-24 | -40.66 |
| 2024-09-23 | -44.87 |
| 2024-09-20 | -42.98 |
| 2024-09-19 | -43.49 |
| 2024-09-17 | -45.30 |
| 2024-09-16 | -45.90 |
| 2024-09-13 | -44.26 |
| 2024-09-12 | -43.58 |
| 2024-09-11 | -44.87 |
| 2024-09-10 | -44.35 |
| 2024-09-09 | -42.29 |
| 2024-09-05 | -40.74 |
| 2024-09-04 | -40.49 |
| 2024-09-03 | -40.74 |
| 2024-09-02 | -42.29 |
| 2024-08-30 | -39.80 |
| 2024-08-29 | -41.86 |
| 2024-08-28 | -44.95 |
| 2024-08-27 | -42.20 |
| 2024-08-26 | -40.92 |
| 2024-08-23 | -40.23 |
| 2024-08-22 | -38.85 |
| 2024-08-21 | -38.00 |
| 2024-08-20 | -36.79 |
| 2024-08-19 | -36.62 |
| 2024-08-16 | -37.31 |
| 2024-08-15 | -37.05 |
| 2024-08-14 | -37.82 |
| 2024-08-13 | -35.76 |
| 2024-08-12 | -35.25 |
| 2024-08-09 | -36.28 |
| 2024-08-08 | -36.54 |
| 2024-08-07 | -35.51 |
| 2024-08-06 | -37.14 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -38.34 |
| 2024-08-01 | -36.71 |
| 2024-07-31 | -36.54 |
| 2024-07-30 | -38.60 |
| 2024-07-29 | -37.31 |
| 2024-07-26 | -37.82 |
| 2024-07-25 | -38.17 |
| 2024-07-24 | -38.51 |
| 2024-07-23 | -37.91 |
| 2024-07-22 | -37.05 |
| 2024-07-19 | -35.25 |
| 2024-07-18 | -32.50 |
| 2024-07-17 | -32.67 |
| 2024-07-16 | -32.59 |
| 2024-07-15 | -33.19 |
| 2024-07-12 | -32.59 |
| 2024-07-11 | -33.01 |
| 2024-07-10 | -35.25 |
| 2024-07-09 | -31.21 |
| 2024-07-08 | -32.67 |
| 2024-07-05 | -31.30 |
| 2024-07-04 | -31.38 |
| 2024-07-03 | -30.95 |
| 2024-07-02 | -31.90 |
| 2024-06-28 | -30.44 |
| 2024-06-27 | -33.27 |
| 2024-06-26 | -32.67 |
| 2024-06-25 | -32.67 |
| 2024-06-24 | -31.38 |
| 2024-06-21 | -29.41 |
| 2024-06-20 | -24.60 |
| 2024-06-19 | -23.40 |
| 2024-06-18 | -24.17 |
| 2024-06-17 | -24.68 |
| 2024-06-14 | -23.74 |
| 2024-06-13 | -25.11 |
| 2024-06-12 | -26.75 |
| 2024-06-11 | -24.08 |
| 2024-06-07 | -22.88 |
| 2024-06-06 | -22.19 |
| 2024-06-05 | -20.30 |
| 2024-06-04 | -17.56 |
| 2024-06-03 | -19.02 |
| 2024-05-31 | -19.10 |
| 2024-05-30 | -18.16 |
| 2024-05-29 | -17.47 |
| 2024-05-28 | -21.25 |
| 2024-05-27 | -22.45 |
| 2024-05-24 | -22.28 |
| 2024-05-23 | -19.53 |
| 2024-05-22 | -12.06 |
| 2024-05-21 | -24.86 |
| 2024-05-20 | -21.68 |
| 2024-05-17 | -20.99 |
| 2024-05-16 | -21.42 |
| 2024-05-14 | -22.45 |
| 2024-05-13 | -20.22 |
| 2024-05-10 | -20.99 |
| 2024-05-09 | -20.99 |
| 2024-05-08 | -23.48 |
| 2024-05-07 | -21.08 |
| 2024-05-06 | -21.94 |
| 2024-05-03 | -19.27 |
| 2024-05-02 | -22.54 |
| 2024-04-30 | -24.51 |
| 2024-04-29 | -24.43 |
| 2024-04-26 | -26.83 |
| 2024-04-25 | -29.84 |
| 2024-04-24 | -29.84 |
| 2024-04-23 | -29.15 |
| 2024-04-22 | -25.11 |
| 2024-04-19 | -22.54 |
| 2024-04-18 | -18.33 |
| 2024-04-17 | -19.53 |
| 2024-04-16 | -19.96 |
| 2024-04-15 | -19.10 |
| 2024-04-12 | -20.39 |
| 2024-04-11 | -17.30 |
| 2024-04-10 | -13.09 |
| 2024-04-09 | -13.09 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -15.07 |
| 2024-04-03 | -12.92 |
| 2024-04-02 | -12.92 |
| 2024-03-28 | -10.17 |
| 2024-03-27 | -13.43 |
| 2024-03-26 | -11.37 |
| 2024-03-25 | -14.98 |
| 2024-03-22 | -13.78 |
| 2024-03-21 | -8.80 |
| 2024-03-20 | -3.99 |
| 2024-03-19 | -1.07 |
| 2024-03-18 | -2.61 |
| 2024-03-15 | -4.33 |
| 2024-03-14 | -2.10 |
| 2024-03-13 | -1.07 |
| 2024-03-12 | 0.13 |
| 2024-03-11 | 1.34 |
| 2024-03-08 | -3.30 |
| 2024-03-07 | -10.17 |
| 2024-03-06 | -7.59 |
| 2024-03-05 | -13.26 |
| 2024-03-04 | -11.55 |
| 2024-03-01 | -11.72 |
| 2024-02-29 | -10.17 |
| 2024-02-28 | -15.07 |
| 2024-02-27 | -12.06 |
| 2024-02-26 | -11.72 |
| 2024-02-23 | -9.83 |
| 2024-02-22 | -11.89 |
| 2024-02-21 | -16.01 |
| 2024-02-20 | -17.64 |
| 2024-02-19 | -18.42 |
| 2024-02-16 | -16.35 |
| 2024-02-15 | -19.45 |
| 2024-02-14 | -19.70 |
| 2024-02-09 | -20.22 |
| 2024-02-08 | -17.90 |
| 2024-02-07 | -21.59 |
| 2024-02-06 | -20.48 |
| 2024-02-05 | -23.40 |
| 2024-02-02 | -21.68 |
| 2024-02-01 | -22.37 |
| 2024-01-31 | -24.34 |
| 2024-01-30 | -22.02 |
| 2024-01-29 | -22.19 |
| 2024-01-26 | -18.84 |
| 2024-01-25 | -17.64 |
| 2024-01-24 | -18.84 |
| 2024-01-23 | -23.48 |
| 2024-01-22 | -25.11 |
| 2024-01-19 | -20.65 |
| 2024-01-18 | -18.42 |
| 2024-01-17 | -21.08 |
| 2024-01-16 | -16.18 |
| 2024-01-15 | -15.50 |
| 2024-01-12 | -13.26 |
| 2024-01-11 | -12.06 |
| 2024-01-10 | -12.75 |
| 2024-01-09 | -11.37 |
| 2024-01-08 | -12.23 |
| 2024-01-05 | -9.66 |
| 2024-01-04 | -7.25 |
| 2024-01-03 | -9.48 |
| 2024-01-02 | -8.45 |
| 2023-12-29 | -6.05 |
| 2023-12-28 | -6.05 |
| 2023-12-27 | -12.06 |
| 2023-12-22 | -11.37 |
| 2023-12-21 | -11.20 |
| 2023-12-20 | -12.92 |
| 2023-12-19 | -13.26 |
| 2023-12-18 | -13.61 |
| 2023-12-15 | -12.40 |
| 2023-12-14 | -17.13 |
| 2023-12-13 | -18.24 |
| 2023-12-12 | -17.99 |
| 2023-12-11 | -20.73 |
| 2023-12-08 | -19.88 |
| 2023-12-07 | -18.84 |
| 2023-12-06 | -17.21 |
| 2023-12-05 | -18.42 |
| 2023-12-04 | -17.21 |
| 2023-12-01 | -16.61 |
| 2023-11-30 | -13.95 |
| 2023-11-29 | -13.95 |
| 2023-11-28 | -11.03 |
| 2023-11-27 | -10.51 |
| 2023-11-24 | -8.80 |
| 2023-11-23 | -6.74 |
| 2023-11-22 | -9.66 |
| 2023-11-21 | -6.91 |
| 2023-11-20 | -8.80 |
| 2023-11-17 | -8.63 |
| 2023-11-16 | -4.33 |
| 2023-11-15 | -2.27 |
| 2023-11-14 | -7.08 |
| 2023-11-13 | -8.11 |
| 2023-11-10 | -8.63 |
| 2023-11-09 | -5.71 |
| 2023-11-08 | -7.08 |
| 2023-11-07 | -6.91 |
| 2023-11-06 | -1.93 |
| 2023-11-03 | -4.67 |
| 2023-11-02 | -4.33 |
| 2023-11-01 | -0.04 |
| 2023-10-31 | 2.02 |
| 2023-10-30 | 8.55 |
| 2023-10-27 | 15.76 |
| 2023-10-26 | 12.50 |
| 2023-10-25 | 17.65 |
| 2023-10-24 | 19.20 |
| 2023-10-20 | 23.67 |
| 2023-10-19 | 25.04 |
| 2023-10-18 | 27.44 |
| 2023-10-17 | 29.68 |
| 2023-10-16 | 29.16 |
| 2023-10-13 | 35.17 |
| 2023-10-12 | 35.69 |
| 2023-10-11 | 33.80 |
| 2023-10-10 | 31.05 |
| 2023-10-09 | 32.25 |
| 2023-10-06 | 28.65 |
| 2023-10-05 | 27.27 |
| 2023-10-04 | 27.44 |
| 2023-10-03 | 28.65 |
| 2023-09-29 | 32.77 |
| 2023-09-28 | 32.94 |
| 2023-09-27 | 29.50 |
| 2023-09-26 | 25.73 |
| 2023-09-25 | 28.47 |
| 2023-09-22 | 31.05 |
| 2023-09-21 | 25.90 |
| 2023-09-20 | 25.73 |
| 2023-09-19 | 31.05 |
| 2023-09-18 | 36.20 |
| 2023-09-15 | 38.95 |
| 2023-09-14 | 37.58 |
| 2023-09-13 | 38.09 |
| 2023-09-12 | 19.54 |
| 2023-09-11 | 21.09 |
| 2023-09-07 | 16.62 |
| 2023-09-06 | 17.65 |
| 2023-09-05 | 17.48 |
| 2023-09-04 | 19.89 |
| 2023-08-31 | 19.20 |
| 2023-08-30 | 20.06 |
| 2023-08-29 | 20.23 |
| 2023-08-28 | 19.71 |
| 2023-08-25 | 20.75 |
| 2023-08-24 | 16.45 |
| 2023-08-23 | 17.83 |
| 2023-08-22 | 17.83 |
| 2023-08-21 | 19.54 |
| 2023-08-18 | 21.26 |
| 2023-08-17 | 24.52 |
| 2023-08-16 | 25.21 |
| 2023-08-15 | 25.90 |
| 2023-08-14 | 28.99 |
| 2023-08-11 | 27.27 |
| 2023-08-10 | 28.47 |
| 2023-08-09 | 30.36 |
| 2023-08-08 | 28.65 |
| 2023-08-07 | 30.19 |
| 2023-08-04 | 28.65 |
| 2023-08-03 | 31.05 |
| 2023-08-02 | 29.33 |
| 2023-08-01 | 30.88 |
| 2023-07-31 | 32.08 |
| 2023-07-28 | 32.42 |
| 2023-07-27 | 29.33 |
| 2023-07-26 | 26.93 |
| 2023-07-25 | 28.99 |
| 2023-07-24 | 25.38 |
| 2023-07-21 | 27.10 |
| 2023-07-20 | 26.58 |
| 2023-07-19 | 29.33 |
| 2023-07-18 | 30.71 |
| 2023-07-14 | 35.17 |
| 2023-07-13 | 37.58 |
| 2023-07-12 | 35.86 |
| 2023-07-11 | 36.03 |
| 2023-07-10 | 36.20 |
| 2023-07-07 | 34.31 |
| 2023-07-06 | 33.97 |
| 2023-07-05 | 36.03 |
| 2023-07-04 | 40.15 |
| 2023-07-03 | 43.42 |
| 2023-06-30 | 42.56 |
| 2023-06-29 | 40.33 |
| 2023-06-28 | 41.36 |
| 2023-06-27 | 40.84 |
| 2023-06-26 | 39.12 |
| 2023-06-23 | 39.81 |
| 2023-06-21 | 45.31 |
| 2023-06-20 | 48.23 |
| 2023-06-19 | 46.17 |
| 2023-06-16 | 48.23 |
| 2023-06-15 | 46.85 |
| 2023-06-14 | 39.47 |
| 2023-06-13 | 41.01 |
| 2023-06-12 | 41.70 |
| 2023-06-09 | 37.75 |
| 2023-06-08 | 36.89 |
| 2023-06-07 | 39.47 |
| 2023-06-06 | 41.70 |
| 2023-06-05 | 45.13 |
| 2023-06-02 | 44.96 |
| 2023-06-01 | 43.07 |
| 2023-05-31 | 43.25 |
| 2023-05-30 | 45.82 |
| 2023-05-29 | 42.90 |
| 2023-05-25 | 48.05 |
| 2023-05-24 | 49.94 |
| 2023-05-23 | 48.57 |
| 2023-05-22 | 45.48 |
| 2023-05-19 | 45.13 |
| 2023-05-18 | 49.77 |
| 2023-05-17 | 49.43 |
| 2023-05-16 | 53.89 |
| 2023-05-15 | 54.41 |
| 2023-05-12 | 52.86 |
| 2023-05-11 | 57.16 |
| 2023-05-10 | 59.91 |
| 2023-05-09 | 62.14 |
| 2023-05-08 | 67.98 |
| 2023-05-05 | 66.43 |
| 2023-05-04 | 68.49 |
| 2023-05-03 | 66.60 |
| 2023-05-02 | 64.54 |
| 2023-04-28 | 65.92 |
| 2023-04-27 | 62.83 |
| 2023-04-26 | 66.95 |
| 2023-04-25 | 62.31 |
| 2023-04-24 | 86.79 |
| 2023-04-21 | 80.34 |
| 2023-04-20 | 82.06 |
| 2023-04-19 | 80.77 |
| 2023-04-18 | 82.92 |
| 2023-04-17 | 83.35 |
| 2023-04-14 | 79.92 |
| 2023-04-13 | 72.62 |
| 2023-04-12 | 69.18 |
| 2023-04-11 | 70.90 |
| 2023-04-06 | 69.70 |
| 2023-04-04 | 73.05 |
| 2023-04-03 | 73.05 |
| 2023-03-31 | 73.47 |
| 2023-03-30 | 78.20 |
| 2023-03-29 | 79.06 |
| 2023-03-28 | 80.34 |
| 2023-03-27 | 83.78 |
| 2023-03-24 | 73.47 |
| 2023-03-23 | 70.90 |
| 2023-03-22 | 70.38 |
| 2023-03-21 | 68.15 |
| 2023-03-20 | 65.40 |
| 2023-03-17 | 70.38 |
| 2023-03-16 | 69.87 |
| 2023-03-15 | 76.48 |
| 2023-03-14 | 74.33 |
| 2023-03-13 | 76.05 |
| 2023-03-10 | 58.36 |
| 2023-03-09 | 63.86 |
| 2023-03-08 | 71.07 |
| 2023-03-07 | 68.67 |
| 2023-03-06 | 67.98 |
| 2023-03-03 | 45.99 |
| 2023-03-02 | 43.59 |
| 2023-03-01 | 53.21 |
| 2023-02-28 | 48.57 |
| 2023-02-27 | 47.37 |
| 2023-02-24 | 44.79 |
| 2023-02-23 | 45.13 |
| 2023-02-22 | 45.13 |
| 2023-02-21 | 49.60 |
| 2023-02-20 | 44.79 |
| 2023-02-17 | 39.98 |
| 2023-02-16 | 40.84 |
| 2023-02-15 | 44.10 |
| 2023-02-14 | 44.96 |
| 2023-02-13 | 42.39 |
| 2023-02-10 | 38.44 |
| 2023-02-09 | 40.84 |
| 2023-02-08 | 38.61 |
| 2023-02-07 | 38.95 |
| 2023-02-06 | 38.09 |
| 2023-02-03 | 43.59 |
| 2023-02-02 | 47.71 |
| 2023-02-01 | 48.05 |
| 2023-01-31 | 40.33 |
| 2023-01-30 | 42.39 |
| 2023-01-27 | 45.48 |
| 2023-01-26 | 49.43 |
| 2023-01-20 | 47.88 |
| 2023-01-19 | 35.86 |
| 2023-01-18 | 36.55 |
| 2023-01-17 | 36.38 |
| 2023-01-16 | 34.83 |
| 2023-01-13 | 36.72 |
| 2023-01-12 | 39.98 |
| 2023-01-11 | 35.86 |
| 2023-01-10 | 34.49 |
| 2023-01-09 | 28.65 |
| 2023-01-06 | 31.05 |
| 2023-01-05 | 22.63 |
| 2023-01-04 | 24.01 |
| 2023-01-03 | 23.32 |
| 2022-12-30 | 24.01 |
| 2022-12-29 | 22.12 |
| 2022-12-28 | 26.93 |
| 2022-12-23 | 23.67 |
| 2022-12-22 | 25.04 |
| 2022-12-21 | 28.30 |
| 2022-12-20 | 33.46 |
| 2022-12-19 | 34.49 |
| 2022-12-16 | 37.58 |
| 2022-12-15 | 35.34 |
| 2022-12-14 | 36.72 |
| 2022-12-13 | 35.69 |
| 2022-12-12 | 36.38 |
| 2022-12-09 | 36.89 |
| 2022-12-08 | 35.17 |
| 2022-12-07 | 35.00 |
| 2022-12-06 | 36.55 |
| 2022-12-05 | 44.62 |
| 2022-12-02 | 47.71 |
| 2022-12-01 | 52.18 |
| 2022-11-30 | 56.47 |
| 2022-11-29 | 47.37 |
| 2022-11-28 | 46.51 |
| 2022-11-25 | 49.94 |
| 2022-11-24 | 50.12 |
| 2022-11-23 | 49.77 |
| 2022-11-22 | 43.59 |
| 2022-11-21 | 44.45 |
| 2022-11-18 | 47.02 |
| 2022-11-17 | 45.99 |
| 2022-11-16 | 52.18 |
| 2022-11-15 | 52.00 |
| 2022-11-14 | 50.97 |
| 2022-11-11 | 55.44 |
| 2022-11-10 | 47.20 |
| 2022-11-09 | 49.77 |
| 2022-11-08 | 54.58 |
| 2022-11-07 | 53.72 |
| 2022-11-04 | 47.02 |
| 2022-11-03 | 35.17 |
| 2022-11-02 | 44.79 |
| 2022-11-01 | 40.50 |
| 2022-10-31 | 31.57 |
| 2022-10-28 | 40.84 |
| 2022-10-27 | 50.46 |
| 2022-10-26 | 53.21 |
| 2022-10-25 | 47.71 |
| 2022-10-24 | 43.76 |
| 2022-10-21 | 52.35 |
| 2022-10-20 | 51.66 |
| 2022-10-19 | 52.69 |
| 2022-10-18 | 54.75 |
| 2022-10-17 | 47.02 |
| 2022-10-14 | 50.12 |
| 2022-10-13 | 36.72 |
| 2022-10-12 | 38.26 |
| 2022-10-11 | 38.26 |
| 2022-10-10 | 34.66 |
| 2022-10-07 | 45.13 |
| 2022-10-06 | 49.26 |
| 2022-10-05 | 49.09 |
| 2022-10-03 | 37.75 |
| 2022-09-30 | 43.25 |
| 2022-09-29 | 40.15 |
| 2022-09-28 | 42.73 |
| 2022-09-27 | 51.15 |
| 2022-09-26 | 53.89 |
| 2022-09-23 | 53.55 |
| 2022-09-22 | 76.05 |
| 2022-09-21 | 79.06 |
| 2022-09-20 | 81.63 |
| 2022-09-19 | 76.91 |
| 2022-09-16 | 77.34 |
| 2022-09-15 | 82.06 |
| 2022-09-14 | 99.67 |
| 2022-09-13 | 101.81 |
| 2022-09-09 | 91.94 |
| 2022-09-08 | 91.51 |
| 2022-09-07 | 87.64 |
| 2022-09-06 | 81.20 |
| 2022-09-05 | 74.33 |
| 2022-09-02 | 75.19 |
| 2022-09-01 | 78.20 |
| 2022-08-31 | 76.91 |
| 2022-08-30 | 88.07 |
| 2022-08-29 | 88.93 |
| 2022-08-26 | 80.77 |
| 2022-08-25 | 73.47 |
| 2022-08-24 | 71.24 |
| 2022-08-23 | 79.49 |
| 2022-08-22 | 82.06 |
| 2022-08-19 | 90.65 |
| 2022-08-18 | 84.21 |
| 2022-08-17 | 81.63 |
| 2022-08-16 | 81.63 |
| 2022-08-15 | 82.06 |
| 2022-08-12 | 75.19 |
| 2022-08-11 | 82.49 |
| 2022-08-10 | 80.34 |
| 2022-08-09 | 86.36 |
| 2022-08-08 | 76.05 |
| 2022-08-05 | 67.29 |
| 2022-08-04 | 64.72 |
| 2022-08-03 | 60.94 |
| 2022-08-02 | 62.48 |
| 2022-08-01 | 71.41 |
| 2022-07-29 | 79.06 |
| 2022-07-28 | 80.34 |
| 2022-07-27 | 77.77 |
| 2022-07-26 | 79.49 |
| 2022-07-25 | 70.21 |
| 2022-07-22 | 92.37 |
| 2022-07-21 | 95.37 |
| 2022-07-20 | 99.67 |
| 2022-07-19 | 101.39 |
| 2022-07-18 | 106.11 |
| 2022-07-15 | 112.98 |
| 2022-07-14 | 115.13 |
| 2022-07-13 | 109.97 |
| 2022-07-12 | 110.40 |
| 2022-07-11 | 118.56 |
| 2022-07-08 | 122.85 |
| 2022-07-07 | 119.85 |
| 2022-07-06 | 118.99 |
| 2022-07-05 | 132.30 |
| 2022-07-04 | 120.28 |
| 2022-06-30 | 102.24 |
| 2022-06-29 | 98.38 |
| 2022-06-28 | 110.40 |
| 2022-06-27 | 104.39 |
| 2022-06-24 | 108.26 |
| 2022-06-23 | 100.10 |
| 2022-06-22 | 91.94 |
| 2022-06-21 | 88.07 |
| 2022-06-20 | 83.78 |
| 2022-06-17 | 103.96 |
| 2022-06-16 | 95.37 |
| 2022-06-15 | 95.80 |
| 2022-06-14 | 92.37 |
| 2022-06-13 | 94.51 |
| 2022-06-10 | 88.93 |
| 2022-06-09 | 85.07 |
| 2022-06-08 | 83.78 |
| 2022-06-07 | 80.34 |
| 2022-06-06 | 76.05 |
| 2022-06-02 | 68.15 |
| 2022-06-01 | 60.76 |
| 2022-05-31 | 59.05 |
| 2022-05-30 | 49.43 |
| 2022-05-27 | 48.57 |
| 2022-05-26 | 47.71 |
| 2022-05-25 | 47.88 |
| 2022-05-24 | 46.12 |
| 2022-05-23 | 46.92 |
| 2022-05-20 | 46.60 |
| 2022-05-19 | 42.28 |
| 2022-05-18 | 34.93 |
| 2022-05-17 | 34.93 |
| 2022-05-16 | 29.81 |
| 2022-05-13 | 31.89 |
| 2022-05-12 | 27.09 |
| 2022-05-11 | 31.89 |
| 2022-05-10 | 25.65 |
| 2022-05-06 | 31.25 |
| 2022-05-05 | 33.33 |
| 2022-05-04 | 34.77 |
| 2022-05-03 | 38.12 |
| 2022-04-29 | 39.72 |
| 2022-04-28 | 37.64 |
| 2022-04-27 | 33.97 |
| 2022-04-26 | 29.33 |
| 2022-04-25 | 29.97 |
| 2022-04-22 | 36.85 |
| 2022-04-21 | 36.69 |
| 2022-04-20 | 43.08 |
| 2022-04-19 | 47.40 |
| 2022-04-14 | 46.44 |
| 2022-04-13 | 42.76 |
| 2022-04-12 | 43.88 |
| 2022-04-11 | 38.76 |
| 2022-04-08 | 50.91 |
| 2022-04-07 | 51.39 |
| 2022-04-06 | 56.35 |
| 2022-04-04 | 57.79 |
| 2022-04-01 | 55.55 |
| 2022-03-31 | 54.27 |
| 2022-03-30 | 53.31 |
| 2022-03-29 | 54.91 |
| 2022-03-28 | 49.16 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 37.64 |
| 2022-03-23 | 41.32 |
| 2022-03-22 | 39.88 |
| 2022-03-21 | 36.69 |
| 2022-03-18 | 37.48 |
| 2022-03-17 | 28.37 |
| 2022-03-16 | 25.97 |
| 2022-03-15 | 8.87 |
| 2022-03-14 | 23.26 |
| 2022-03-11 | 37.96 |
| 2022-03-10 | 37.17 |
| 2022-03-09 | 26.29 |
| 2022-03-08 | 19.58 |
| 2022-03-07 | 25.65 |
| 2022-03-04 | 27.73 |
| 2022-03-03 | 33.97 |
| 2022-03-02 | 31.73 |
| 2022-03-01 | 36.85 |
| 2022-02-28 | 32.05 |
| 2022-02-25 | 30.13 |
| 2022-02-24 | 27.09 |
| 2022-02-23 | 31.89 |
| 2022-02-22 | 26.45 |
| 2022-02-21 | 35.41 |
| 2022-02-18 | 27.25 |
| 2022-02-17 | 25.97 |
| 2022-02-16 | 22.62 |
| 2022-02-15 | 20.06 |
| 2022-02-14 | 20.06 |
| 2022-02-11 | 22.46 |
| 2022-02-10 | 25.65 |
| 2022-02-09 | 22.46 |
| 2022-02-08 | 22.94 |
| 2022-02-07 | 21.98 |
| 2022-02-04 | 19.74 |
| 2022-01-31 | 14.46 |
| 2022-01-28 | 13.98 |
| 2022-01-27 | 15.26 |
| 2022-01-26 | 19.42 |
| 2022-01-25 | 15.90 |
| 2022-01-24 | 23.90 |
| 2022-01-21 | 27.09 |
| 2022-01-20 | 26.45 |
| 2022-01-19 | 23.58 |
| 2022-01-18 | 27.09 |
| 2022-01-17 | 30.93 |
| 2022-01-14 | 17.34 |
| 2022-01-13 | 16.06 |
| 2022-01-12 | 18.46 |
| 2022-01-11 | 15.10 |
| 2022-01-10 | 15.90 |
| 2022-01-07 | 14.78 |
| 2022-01-06 | 11.43 |
| 2022-01-05 | 12.39 |
| 2022-01-04 | 18.94 |
| 2022-01-03 | 22.30 |
| 2021-12-31 | 15.42 |
| 2021-12-30 | 10.63 |
| 2021-12-29 | 10.95 |
| 2021-12-28 | 11.75 |
| 2021-12-24 | 13.35 |
| 2021-12-23 | 15.10 |
| 2021-12-22 | 11.75 |
| 2021-12-21 | 11.91 |
| 2021-12-20 | 7.11 |
| 2021-12-17 | 13.35 |
| 2021-12-16 | 21.02 |
| 2021-12-15 | 18.78 |
| 2021-12-14 | 19.58 |
| 2021-12-13 | 32.69 |
| 2021-12-10 | 27.09 |
| 2021-12-09 | 29.01 |
| 2021-12-08 | 31.89 |
| 2021-12-07 | 30.13 |
| 2021-12-06 | 25.65 |
| 2021-12-03 | 29.49 |
| 2021-12-02 | 34.29 |
| 2021-12-01 | 37.48 |
| 2021-11-30 | 42.60 |
| 2021-11-29 | 40.36 |
| 2021-11-26 | 39.24 |
| 2021-11-25 | 46.60 |
| 2021-11-24 | 44.20 |
| 2021-11-23 | 47.72 |
| 2021-11-22 | 56.03 |
| 2021-11-19 | 60.67 |
| 2021-11-18 | 66.26 |
| 2021-11-17 | 66.66 |
| 2021-11-16 | 62.26 |
| 2021-11-15 | 60.27 |
| 2021-11-12 | 59.71 |
| 2021-11-11 | 60.27 |
| 2021-11-10 | 58.27 |
| 2021-11-09 | 63.06 |
| 2021-11-08 | 58.27 |
| 2021-11-05 | 58.27 |
| 2021-11-04 | 64.26 |
| 2021-11-03 | 60.27 |
| 2021-11-02 | 65.46 |
| 2021-11-01 | 76.25 |
| 2021-10-29 | 100.23 |
| 2021-10-28 | 95.04 |
| 2021-10-27 | 91.44 |
| 2021-10-26 | 85.84 |
| 2021-10-25 | 91.44 |
| 2021-10-22 | 83.45 |
| 2021-10-21 | 88.24 |
| 2021-10-20 | 93.04 |
| 2021-10-19 | 77.45 |
| 2021-10-18 | 74.25 |
| 2021-10-15 | 59.87 |
| 2021-10-12 | 52.51 |
| 2021-10-11 | 54.11 |
| 2021-10-08 | 52.99 |
| 2021-10-07 | 61.07 |
| 2021-10-06 | 59.07 |
| 2021-10-05 | 56.99 |
| 2021-10-04 | 59.55 |
| 2021-09-30 | 66.26 |
| 2021-09-29 | 59.07 |
| 2021-09-28 | 61.46 |
| 2021-09-27 | 56.67 |
| 2021-09-24 | 73.85 |
| 2021-09-23 | 78.65 |
| 2021-09-21 | 67.06 |
| 2021-09-20 | 67.46 |
| 2021-09-17 | 72.26 |
| 2021-09-16 | 67.06 |
| 2021-09-15 | 87.44 |
| 2021-09-14 | 85.05 |
| 2021-09-13 | 98.63 |
| 2021-09-10 | 109.82 |
| 2021-09-09 | 105.43 |
| 2021-09-08 | 104.63 |
| 2021-09-07 | 111.82 |
| 2021-09-06 | 110.62 |
| 2021-09-03 | 95.04 |
| 2021-09-02 | 101.43 |
| 2021-09-01 | 65.46 |
| 2021-08-31 | 74.25 |
| 2021-08-30 | 66.66 |
| 2021-08-27 | 65.06 |
| 2021-08-26 | 56.19 |
| 2021-08-25 | 52.67 |
| 2021-08-24 | 45.16 |
| 2021-08-23 | 35.57 |
| 2021-08-20 | 29.81 |
| 2021-08-19 | 37.96 |
| 2021-08-18 | 41.64 |
| 2021-08-17 | 41.48 |
| 2021-08-16 | 50.11 |
| 2021-08-13 | 52.67 |
| 2021-08-12 | 55.39 |
| 2021-08-11 | 45.80 |
| 2021-08-10 | 51.39 |
| 2021-08-09 | 59.87 |
| 2021-08-06 | 67.86 |
| 2021-08-05 | 65.86 |
| 2021-08-04 | 52.99 |
| 2021-08-03 | 48.20 |
| 2021-08-02 | 53.79 |
| 2021-07-30 | 41.80 |
| 2021-07-29 | 50.75 |
| 2021-07-28 | 42.44 |
| 2021-07-27 | 43.08 |
| 2021-07-26 | 61.86 |
| 2021-07-23 | 66.26 |
| 2021-07-22 | 60.27 |
| 2021-07-21 | 63.86 |
| 2021-07-20 | 46.28 |
| 2021-07-19 | 43.24 |
| 2021-07-16 | 51.87 |
| 2021-07-15 | 54.43 |
| 2021-07-14 | 50.59 |
| 2021-07-13 | 58.75 |
| 2021-07-12 | 30.77 |
| 2021-07-09 | 22.94 |
| 2021-07-08 | 20.38 |
| 2021-07-07 | 28.69 |
| 2021-07-06 | 18.30 |
| 2021-07-05 | 21.98 |
| 2021-07-02 | 25.18 |
| 2021-06-30 | 33.49 |
| 2021-06-29 | 31.57 |
| 2021-06-28 | 24.70 |
| 2021-06-25 | 23.90 |
| 2021-06-24 | 18.14 |
| 2021-06-23 | 10.15 |
| 2021-06-22 | 9.19 |
| 2021-06-21 | 10.78 |
| 2021-06-18 | 7.61 |
| 2021-06-17 | 4.60 |
| 2021-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy