Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2026-02-02 | 6,242.85 |
| 2026-01-30 | 6,790.17 |
| 2026-01-29 | 7,562.46 |
| 2026-01-28 | 7,683.34 |
| 2026-01-27 | 7,582.61 |
| 2026-01-26 | 7,804.22 |
| 2026-01-23 | 7,213.25 |
| 2026-01-22 | 6,770.02 |
| 2026-01-21 | 6,783.45 |
| 2026-01-20 | 6,447.68 |
| 2026-01-19 | 6,316.72 |
| 2026-01-16 | 6,249.57 |
| 2026-01-15 | 6,098.47 |
| 2026-01-14 | 6,041.38 |
| 2026-01-13 | 5,923.86 |
| 2026-01-12 | 5,510.86 |
| 2026-01-09 | 5,302.67 |
| 2026-01-08 | 5,171.72 |
| 2026-01-07 | 5,295.96 |
| 2026-01-06 | 5,379.90 |
| 2026-01-05 | 5,245.59 |
| 2026-01-02 | 5,332.89 |
| 2025-12-31 | 5,168.36 |
| 2025-12-30 | 5,201.94 |
| 2025-12-29 | 5,064.27 |
| 2025-12-24 | 5,336.25 |
| 2025-12-23 | 5,353.04 |
| 2025-12-22 | 5,376.54 |
| 2025-12-19 | 4,990.40 |
| 2025-12-18 | 5,067.63 |
| 2025-12-17 | 5,097.85 |
| 2025-12-16 | 5,084.42 |
| 2025-12-15 | 5,275.81 |
| 2025-12-12 | 5,342.97 |
| 2025-12-11 | 5,154.93 |
| 2025-12-10 | 5,248.95 |
| 2025-12-09 | 5,292.60 |
| 2025-12-08 | 5,547.79 |
| 2025-12-05 | 5,561.22 |
| 2025-12-04 | 5,436.98 |
| 2025-12-03 | 5,470.56 |
| 2025-12-02 | 5,389.97 |
| 2025-12-01 | 5,457.13 |
| 2025-11-28 | 4,889.67 |
| 2025-11-27 | 4,644.55 |
| 2025-11-26 | 4,563.96 |
| 2025-11-25 | 4,543.81 |
| 2025-11-24 | 4,557.24 |
| 2025-11-21 | 4,436.36 |
| 2025-11-20 | 4,577.39 |
| 2025-11-19 | 4,641.19 |
| 2025-11-18 | 4,281.91 |
| 2025-11-17 | 4,493.45 |
| 2025-11-14 | 4,651.26 |
| 2025-11-13 | 4,846.01 |
| 2025-11-12 | 4,496.80 |
| 2025-11-11 | 4,594.18 |
| 2025-11-10 | 4,503.52 |
| 2025-11-07 | 4,305.41 |
| 2025-11-06 | 4,221.47 |
| 2025-11-05 | 4,184.53 |
| 2025-11-04 | 4,053.58 |
| 2025-11-03 | 4,211.39 |
| 2025-10-31 | 4,312.13 |
| 2025-10-30 | 4,278.55 |
| 2025-10-28 | 4,056.94 |
| 2025-10-27 | 4,265.12 |
| 2025-10-24 | 4,107.30 |
| 2025-10-23 | 4,103.94 |
| 2025-10-22 | 4,191.25 |
| 2025-10-21 | 4,305.41 |
| 2025-10-20 | 4,281.91 |
| 2025-10-17 | 4,349.06 |
| 2025-10-16 | 4,496.80 |
| 2025-10-15 | 4,473.30 |
| 2025-10-14 | 4,416.22 |
| 2025-10-13 | 4,735.21 |
| 2025-10-10 | 4,604.25 |
| 2025-10-09 | 5,111.28 |
| 2025-10-08 | 4,668.05 |
| 2025-10-06 | 4,668.05 |
| 2025-10-03 | 4,610.97 |
| 2025-10-02 | 4,718.42 |
| 2025-09-30 | 4,560.60 |
| 2025-09-29 | 4,473.30 |
| 2025-09-26 | 4,365.85 |
| 2025-09-25 | 4,483.37 |
| 2025-09-24 | 4,355.78 |
| 2025-09-23 | 4,453.15 |
| 2025-09-22 | 4,433.01 |
| 2025-09-19 | 4,375.92 |
| 2025-09-18 | 4,208.04 |
| 2025-09-17 | 4,291.98 |
| 2025-09-16 | 4,359.14 |
| 2025-09-15 | 4,362.49 |
| 2025-09-12 | 4,533.74 |
| 2025-09-11 | 4,375.92 |
| 2025-09-10 | 4,258.40 |
| 2025-09-09 | 4,208.04 |
| 2025-09-08 | 3,932.70 |
| 2025-09-05 | 3,949.49 |
| 2025-09-04 | 3,791.67 |
| 2025-09-03 | 4,103.94 |
| 2025-09-02 | 4,067.01 |
| 2025-09-01 | 3,989.78 |
| 2025-08-29 | 3,573.41 |
| 2025-08-28 | 3,281.29 |
| 2025-08-27 | 3,294.72 |
| 2025-08-26 | 3,205.74 |
| 2025-08-25 | 2,890.11 |
| 2025-08-22 | 2,749.08 |
| 2025-08-21 | 2,858.21 |
| 2025-08-20 | 2,723.90 |
| 2025-08-19 | 2,571.12 |
| 2025-08-18 | 2,629.88 |
| 2025-08-15 | 2,544.25 |
| 2025-08-14 | 2,467.02 |
| 2025-08-13 | 2,435.13 |
| 2025-08-12 | 2,391.47 |
| 2025-08-11 | 2,362.93 |
| 2025-08-08 | 2,461.99 |
| 2025-08-07 | 2,455.27 |
| 2025-08-06 | 2,284.03 |
| 2025-08-05 | 2,213.51 |
| 2025-08-04 | 2,200.08 |
| 2025-08-01 | 2,097.67 |
| 2025-07-31 | 2,174.90 |
| 2025-07-30 | 2,238.70 |
| 2025-07-29 | 2,218.55 |
| 2025-07-28 | 2,228.62 |
| 2025-07-25 | 2,262.20 |
| 2025-07-24 | 2,314.25 |
| 2025-07-23 | 2,292.42 |
| 2025-07-22 | 2,258.84 |
| 2025-07-21 | 2,240.37 |
| 2025-07-18 | 2,215.19 |
| 2025-07-17 | 2,198.40 |
| 2025-07-16 | 2,240.37 |
| 2025-07-15 | 2,203.44 |
| 2025-07-14 | 2,208.48 |
| 2025-07-11 | 2,176.58 |
| 2025-07-10 | 2,178.26 |
| 2025-07-09 | 2,195.04 |
| 2025-07-08 | 2,277.31 |
| 2025-07-07 | 2,188.33 |
| 2025-07-04 | 2,289.06 |
| 2025-07-03 | 2,356.22 |
| 2025-07-02 | 2,320.96 |
| 2025-06-30 | 2,284.03 |
| 2025-06-27 | 2,346.14 |
| 2025-06-26 | 2,334.39 |
| 2025-06-25 | 2,216.87 |
| 2025-06-24 | 2,267.24 |
| 2025-06-23 | 2,221.91 |
| 2025-06-20 | 2,243.73 |
| 2025-06-19 | 2,242.05 |
| 2025-06-18 | 2,332.71 |
| 2025-06-17 | 2,312.57 |
| 2025-06-16 | 2,300.81 |
| 2025-06-13 | 2,315.92 |
| 2025-06-12 | 2,317.60 |
| 2025-06-11 | 2,282.35 |
| 2025-06-10 | 2,317.60 |
| 2025-06-09 | 2,213.51 |
| 2025-06-06 | 2,221.91 |
| 2025-06-05 | 2,141.32 |
| 2025-06-04 | 2,124.53 |
| 2025-06-03 | 2,065.77 |
| 2025-06-02 | 2,013.72 |
| 2025-05-30 | 1,923.06 |
| 2025-05-29 | 1,941.53 |
| 2025-05-28 | 1,954.96 |
| 2025-05-27 | 1,981.83 |
| 2025-05-26 | 1,948.25 |
| 2025-05-23 | 1,939.85 |
| 2025-05-22 | 1,891.17 |
| 2025-05-21 | 1,855.91 |
| 2025-05-20 | 1,740.06 |
| 2025-05-19 | 1,713.20 |
| 2025-05-16 | 1,688.02 |
| 2025-05-15 | 1,647.73 |
| 2025-05-14 | 1,644.37 |
| 2025-05-13 | 1,625.90 |
| 2025-05-12 | 1,555.39 |
| 2025-05-09 | 1,599.04 |
| 2025-05-08 | 1,627.58 |
| 2025-05-07 | 1,662.84 |
| 2025-05-06 | 1,592.32 |
| 2025-05-02 | 1,543.63 |
| 2025-04-30 | 1,543.63 |
| 2025-04-29 | 1,543.63 |
| 2025-04-28 | 1,548.67 |
| 2025-04-25 | 1,573.85 |
| 2025-04-24 | 1,605.75 |
| 2025-04-23 | 1,612.47 |
| 2025-04-22 | 1,763.57 |
| 2025-04-17 | 1,719.22 |
| 2025-04-16 | 1,744.12 |
| 2025-04-15 | 1,702.62 |
| 2025-04-14 | 1,674.40 |
| 2025-04-11 | 1,611.33 |
| 2025-04-10 | 1,442.02 |
| 2025-04-09 | 1,380.61 |
| 2025-04-08 | 1,349.07 |
| 2025-04-07 | 1,339.11 |
| 2025-04-03 | 1,636.23 |
| 2025-04-02 | 1,644.53 |
| 2025-04-01 | 1,687.68 |
| 2025-03-31 | 1,755.74 |
| 2025-03-28 | 1,631.25 |
| 2025-03-27 | 1,646.19 |
| 2025-03-26 | 1,626.27 |
| 2025-03-25 | 1,629.59 |
| 2025-03-24 | 1,666.10 |
| 2025-03-21 | 1,729.18 |
| 2025-03-20 | 1,705.94 |
| 2025-03-19 | 1,694.32 |
| 2025-03-18 | 1,704.28 |
| 2025-03-17 | 1,661.12 |
| 2025-03-14 | 1,679.38 |
| 2025-03-13 | 1,546.59 |
| 2025-03-12 | 1,576.47 |
| 2025-03-11 | 1,518.38 |
| 2025-03-10 | 1,529.99 |
| 2025-03-07 | 1,485.18 |
| 2025-03-06 | 1,505.10 |
| 2025-03-05 | 1,510.08 |
| 2025-03-04 | 1,400.52 |
| 2025-03-03 | 1,347.41 |
| 2025-02-28 | 1,349.07 |
| 2025-02-27 | 1,362.35 |
| 2025-02-26 | 1,342.43 |
| 2025-02-25 | 1,360.69 |
| 2025-02-24 | 1,387.25 |
| 2025-02-21 | 1,400.52 |
| 2025-02-20 | 1,445.34 |
| 2025-02-19 | 1,415.46 |
| 2025-02-18 | 1,420.44 |
| 2025-02-17 | 1,360.69 |
| 2025-02-14 | 1,461.94 |
| 2025-02-13 | 1,438.70 |
| 2025-02-12 | 1,456.96 |
| 2025-02-11 | 1,505.10 |
| 2025-02-10 | 1,525.01 |
| 2025-02-07 | 1,508.42 |
| 2025-02-06 | 1,515.06 |
| 2025-02-05 | 1,521.70 |
| 2025-02-04 | 1,503.44 |
| 2025-02-03 | 1,501.78 |
| 2025-01-28 | 1,359.03 |
| 2025-01-27 | 1,405.50 |
| 2025-01-24 | 1,377.29 |
| 2025-01-23 | 1,327.49 |
| 2025-01-22 | 1,330.81 |
| 2025-01-21 | 1,340.77 |
| 2025-01-20 | 1,344.09 |
| 2025-01-17 | 1,387.25 |
| 2025-01-16 | 1,345.75 |
| 2025-01-15 | 1,325.83 |
| 2025-01-14 | 1,373.97 |
| 2025-01-13 | 1,347.41 |
| 2025-01-10 | 1,470.24 |
| 2025-01-09 | 1,398.86 |
| 2025-01-08 | 1,425.42 |
| 2025-01-07 | 1,387.25 |
| 2025-01-06 | 1,324.17 |
| 2025-01-03 | 1,330.81 |
| 2025-01-02 | 1,314.21 |
| 2024-12-31 | 1,261.10 |
| 2024-12-30 | 1,154.86 |
| 2024-12-27 | 1,146.56 |
| 2024-12-24 | 1,143.24 |
| 2024-12-23 | 1,161.50 |
| 2024-12-20 | 1,131.63 |
| 2024-12-19 | 1,166.48 |
| 2024-12-18 | 1,124.99 |
| 2024-12-17 | 1,126.65 |
| 2024-12-16 | 1,148.22 |
| 2024-12-13 | 1,196.36 |
| 2024-12-12 | 1,246.16 |
| 2024-12-11 | 1,249.48 |
| 2024-12-10 | 1,196.36 |
| 2024-12-09 | 1,209.64 |
| 2024-12-06 | 1,164.82 |
| 2024-12-05 | 1,148.22 |
| 2024-12-04 | 1,168.14 |
| 2024-12-03 | 1,168.14 |
| 2024-12-02 | 1,148.22 |
| 2024-11-29 | 1,199.68 |
| 2024-11-28 | 1,176.44 |
| 2024-11-27 | 1,194.70 |
| 2024-11-26 | 1,178.10 |
| 2024-11-25 | 1,274.37 |
| 2024-11-22 | 1,289.31 |
| 2024-11-21 | 1,312.55 |
| 2024-11-20 | 1,319.19 |
| 2024-11-19 | 1,206.32 |
| 2024-11-18 | 1,056.93 |
| 2024-11-15 | 1,078.51 |
| 2024-11-14 | 942.40 |
| 2024-11-13 | 965.64 |
| 2024-11-12 | 970.62 |
| 2024-11-11 | 1,060.25 |
| 2024-11-08 | 1,103.41 |
| 2024-11-07 | 1,113.37 |
| 2024-11-06 | 1,076.85 |
| 2024-11-05 | 1,106.73 |
| 2024-11-04 | 1,120.01 |
| 2024-11-01 | 1,096.77 |
| 2024-10-31 | 1,108.39 |
| 2024-10-30 | 1,159.84 |
| 2024-10-29 | 1,124.99 |
| 2024-10-28 | 1,131.63 |
| 2024-10-25 | 1,131.63 |
| 2024-10-24 | 1,129.97 |
| 2024-10-23 | 1,154.86 |
| 2024-10-22 | 1,184.74 |
| 2024-10-21 | 1,133.29 |
| 2024-10-18 | 1,070.21 |
| 2024-10-17 | 1,032.03 |
| 2024-10-16 | 1,038.67 |
| 2024-10-15 | 1,012.11 |
| 2024-10-14 | 1,075.19 |
| 2024-10-10 | 995.52 |
| 2024-10-09 | 935.76 |
| 2024-10-08 | 982.24 |
| 2024-10-07 | 1,126.65 |
| 2024-10-04 | 1,111.71 |
| 2024-10-03 | 1,093.45 |
| 2024-10-02 | 1,136.60 |
| 2024-09-30 | 1,111.71 |
| 2024-09-27 | 1,120.01 |
| 2024-09-26 | 1,070.21 |
| 2024-09-25 | 1,048.63 |
| 2024-09-24 | 1,058.59 |
| 2024-09-23 | 1,018.75 |
| 2024-09-20 | 1,013.77 |
| 2024-09-19 | 970.62 |
| 2024-09-17 | 957.34 |
| 2024-09-16 | 934.10 |
| 2024-09-13 | 892.60 |
| 2024-09-12 | 842.81 |
| 2024-09-11 | 861.07 |
| 2024-09-10 | 874.34 |
| 2024-09-09 | 904.22 |
| 2024-09-05 | 892.60 |
| 2024-09-04 | 927.46 |
| 2024-09-03 | 1,041.99 |
| 2024-09-02 | 1,046.97 |
| 2024-08-30 | 1,144.90 |
| 2024-08-29 | 1,154.86 |
| 2024-08-28 | 1,161.50 |
| 2024-08-27 | 1,201.34 |
| 2024-08-26 | 1,256.12 |
| 2024-08-23 | 1,251.14 |
| 2024-08-22 | 1,281.01 |
| 2024-08-21 | 1,285.99 |
| 2024-08-20 | 1,281.01 |
| 2024-08-19 | 1,266.07 |
| 2024-08-16 | 1,231.22 |
| 2024-08-15 | 1,257.78 |
| 2024-08-14 | 1,261.10 |
| 2024-08-13 | 1,284.33 |
| 2024-08-12 | 1,297.61 |
| 2024-08-09 | 1,284.33 |
| 2024-08-08 | 1,256.12 |
| 2024-08-07 | 1,289.31 |
| 2024-08-06 | 1,247.82 |
| 2024-08-05 | 1,285.99 |
| 2024-08-02 | 1,349.07 |
| 2024-08-01 | 1,347.41 |
| 2024-07-31 | 1,314.21 |
| 2024-07-30 | 1,251.14 |
| 2024-07-29 | 1,312.55 |
| 2024-07-26 | 1,302.59 |
| 2024-07-25 | 1,247.82 |
| 2024-07-24 | 1,427.08 |
| 2024-07-23 | 1,422.10 |
| 2024-07-22 | 1,501.78 |
| 2024-07-19 | 1,481.86 |
| 2024-07-18 | 1,626.27 |
| 2024-07-17 | 1,608.01 |
| 2024-07-16 | 1,692.66 |
| 2024-07-15 | 1,681.04 |
| 2024-07-12 | 1,608.01 |
| 2024-07-11 | 1,642.87 |
| 2024-07-10 | 1,606.35 |
| 2024-07-09 | 1,671.08 |
| 2024-07-08 | 1,654.48 |
| 2024-07-05 | 1,639.55 |
| 2024-07-04 | 1,589.75 |
| 2024-07-03 | 1,564.85 |
| 2024-07-02 | 1,579.79 |
| 2024-06-28 | 1,563.19 |
| 2024-06-27 | 1,515.06 |
| 2024-06-26 | 1,576.47 |
| 2024-06-25 | 1,627.93 |
| 2024-06-24 | 1,604.69 |
| 2024-06-21 | 1,642.87 |
| 2024-06-20 | 1,671.08 |
| 2024-06-19 | 1,642.87 |
| 2024-06-18 | 1,568.17 |
| 2024-06-17 | 1,559.87 |
| 2024-06-14 | 1,566.51 |
| 2024-06-13 | 1,586.43 |
| 2024-06-12 | 1,578.13 |
| 2024-06-11 | 1,573.15 |
| 2024-06-07 | 1,682.70 |
| 2024-06-06 | 1,664.44 |
| 2024-06-05 | 1,609.67 |
| 2024-06-04 | 1,689.34 |
| 2024-06-03 | 1,609.67 |
| 2024-05-31 | 1,689.34 |
| 2024-05-30 | 1,691.00 |
| 2024-05-29 | 1,759.06 |
| 2024-05-28 | 1,735.82 |
| 2024-05-27 | 1,750.76 |
| 2024-05-24 | 1,676.06 |
| 2024-05-23 | 1,664.44 |
| 2024-05-22 | 1,686.02 |
| 2024-05-21 | 1,762.38 |
| 2024-05-20 | 1,835.41 |
| 2024-05-17 | 1,692.66 |
| 2024-05-16 | 1,684.36 |
| 2024-05-14 | 1,596.39 |
| 2024-05-13 | 1,609.67 |
| 2024-05-10 | 1,599.71 |
| 2024-05-09 | 1,583.11 |
| 2024-05-08 | 1,543.27 |
| 2024-05-07 | 1,541.61 |
| 2024-05-06 | 1,481.86 |
| 2024-05-03 | 1,403.84 |
| 2024-05-02 | 1,427.08 |
| 2024-04-30 | 1,422.10 |
| 2024-04-29 | 1,450.32 |
| 2024-04-26 | 1,505.10 |
| 2024-04-25 | 1,428.74 |
| 2024-04-24 | 1,428.74 |
| 2024-04-23 | 1,410.48 |
| 2024-04-22 | 1,493.48 |
| 2024-04-19 | 1,516.72 |
| 2024-04-18 | 1,488.50 |
| 2024-04-17 | 1,481.86 |
| 2024-04-16 | 1,485.18 |
| 2024-04-15 | 1,541.61 |
| 2024-04-12 | 1,593.07 |
| 2024-04-11 | 1,496.80 |
| 2024-04-10 | 1,593.07 |
| 2024-04-09 | 1,593.07 |
| 2024-04-08 | 1,621.29 |
| 2024-04-05 | 1,541.61 |
| 2024-04-03 | 1,612.99 |
| 2024-04-02 | 1,525.01 |
| 2024-03-28 | 1,536.63 |
| 2024-03-27 | 1,525.01 |
| 2024-03-26 | 1,510.08 |
| 2024-03-25 | 1,531.65 |
| 2024-03-22 | 1,493.48 |
| 2024-03-21 | 1,528.33 |
| 2024-03-20 | 1,465.26 |
| 2024-03-19 | 1,450.32 |
| 2024-03-18 | 1,442.02 |
| 2024-03-15 | 1,483.52 |
| 2024-03-14 | 1,405.50 |
| 2024-03-13 | 1,317.53 |
| 2024-03-12 | 1,276.03 |
| 2024-03-11 | 1,362.35 |
| 2024-03-08 | 1,295.95 |
| 2024-03-07 | 1,294.29 |
| 2024-03-06 | 1,254.46 |
| 2024-03-05 | 1,247.82 |
| 2024-03-04 | 1,221.26 |
| 2024-03-01 | 1,189.72 |
| 2024-02-29 | 1,121.67 |
| 2024-02-28 | 1,111.71 |
| 2024-02-27 | 1,131.63 |
| 2024-02-26 | 1,129.97 |
| 2024-02-23 | 1,146.56 |
| 2024-02-22 | 1,124.99 |
| 2024-02-21 | 1,078.51 |
| 2024-02-20 | 1,076.85 |
| 2024-02-19 | 1,033.69 |
| 2024-02-16 | 980.58 |
| 2024-02-15 | 939.08 |
| 2024-02-14 | 949.04 |
| 2024-02-09 | 952.36 |
| 2024-02-08 | 970.62 |
| 2024-02-07 | 955.68 |
| 2024-02-06 | 972.28 |
| 2024-02-05 | 922.48 |
| 2024-02-02 | 988.88 |
| 2024-02-01 | 983.90 |
| 2024-01-31 | 977.26 |
| 2024-01-30 | 998.84 |
| 2024-01-29 | 1,022.07 |
| 2024-01-26 | 998.84 |
| 2024-01-25 | 1,056.93 |
| 2024-01-24 | 1,023.73 |
| 2024-01-23 | 973.94 |
| 2024-01-22 | 940.74 |
| 2024-01-19 | 967.30 |
| 2024-01-18 | 997.18 |
| 2024-01-17 | 997.18 |
| 2024-01-16 | 1,058.59 |
| 2024-01-15 | 1,093.45 |
| 2024-01-12 | 1,041.99 |
| 2024-01-11 | 1,007.13 |
| 2024-01-10 | 1,017.09 |
| 2024-01-09 | 1,053.61 |
| 2024-01-08 | 1,040.33 |
| 2024-01-05 | 1,028.71 |
| 2024-01-04 | 1,008.79 |
| 2024-01-03 | 1,023.73 |
| 2024-01-02 | 1,037.01 |
| 2023-12-29 | 1,007.13 |
| 2023-12-28 | 1,008.79 |
| 2023-12-27 | 1,012.11 |
| 2023-12-22 | 993.86 |
| 2023-12-21 | 1,002.16 |
| 2023-12-20 | 972.28 |
| 2023-12-19 | 914.18 |
| 2023-12-18 | 947.38 |
| 2023-12-15 | 955.68 |
| 2023-12-14 | 922.48 |
| 2023-12-13 | 914.18 |
| 2023-12-12 | 945.72 |
| 2023-12-11 | 919.16 |
| 2023-12-08 | 942.40 |
| 2023-12-07 | 978.92 |
| 2023-12-06 | 988.88 |
| 2023-12-05 | 982.24 |
| 2023-12-04 | 1,022.07 |
| 2023-12-01 | 970.62 |
| 2023-11-30 | 970.62 |
| 2023-11-29 | 990.54 |
| 2023-11-28 | 955.68 |
| 2023-11-27 | 947.38 |
| 2023-11-24 | 934.10 |
| 2023-11-23 | 955.68 |
| 2023-11-22 | 975.60 |
| 2023-11-21 | 963.98 |
| 2023-11-20 | 954.02 |
| 2023-11-17 | 919.16 |
| 2023-11-16 | 922.48 |
| 2023-11-15 | 927.46 |
| 2023-11-14 | 879.32 |
| 2023-11-13 | 919.16 |
| 2023-11-10 | 937.42 |
| 2023-11-09 | 907.54 |
| 2023-11-08 | 880.98 |
| 2023-11-07 | 889.28 |
| 2023-11-06 | 919.16 |
| 2023-11-03 | 940.74 |
| 2023-11-02 | 937.42 |
| 2023-11-01 | 959.00 |
| 2023-10-31 | 1,008.79 |
| 2023-10-30 | 1,028.71 |
| 2023-10-27 | 1,051.95 |
| 2023-10-26 | 1,066.89 |
| 2023-10-25 | 1,050.29 |
| 2023-10-24 | 1,012.11 |
| 2023-10-20 | 1,000.50 |
| 2023-10-19 | 963.98 |
| 2023-10-18 | 1,025.39 |
| 2023-10-17 | 1,063.57 |
| 2023-10-16 | 1,061.91 |
| 2023-10-13 | 1,053.61 |
| 2023-10-12 | 1,071.87 |
| 2023-10-11 | 1,071.87 |
| 2023-10-10 | 1,065.23 |
| 2023-10-09 | 1,035.35 |
| 2023-10-06 | 1,000.50 |
| 2023-10-05 | 977.26 |
| 2023-10-04 | 973.94 |
| 2023-10-03 | 985.56 |
| 2023-09-29 | 1,041.99 |
| 2023-09-28 | 1,032.03 |
| 2023-09-27 | 1,068.55 |
| 2023-09-26 | 1,078.51 |
| 2023-09-25 | 1,090.13 |
| 2023-09-22 | 1,105.07 |
| 2023-09-21 | 1,101.75 |
| 2023-09-20 | 1,154.86 |
| 2023-09-19 | 1,161.50 |
| 2023-09-18 | 1,095.11 |
| 2023-09-15 | 1,116.69 |
| 2023-09-14 | 1,111.71 |
| 2023-09-13 | 1,022.07 |
| 2023-09-12 | 1,022.07 |
| 2023-09-11 | 1,040.33 |
| 2023-09-07 | 982.24 |
| 2023-09-06 | 1,032.03 |
| 2023-09-05 | 1,023.73 |
| 2023-09-04 | 1,055.27 |
| 2023-08-31 | 995.52 |
| 2023-08-30 | 1,002.16 |
| 2023-08-29 | 965.64 |
| 2023-08-28 | 922.48 |
| 2023-08-25 | 919.16 |
| 2023-08-24 | 927.46 |
| 2023-08-23 | 867.71 |
| 2023-08-22 | 849.45 |
| 2023-08-21 | 812.93 |
| 2023-08-18 | 826.21 |
| 2023-08-17 | 844.47 |
| 2023-08-16 | 844.47 |
| 2023-08-15 | 831.19 |
| 2023-08-14 | 874.34 |
| 2023-08-11 | 900.90 |
| 2023-08-10 | 905.88 |
| 2023-08-09 | 909.20 |
| 2023-08-08 | 904.22 |
| 2023-08-07 | 864.39 |
| 2023-08-04 | 872.69 |
| 2023-08-03 | 876.00 |
| 2023-08-02 | 879.32 |
| 2023-08-01 | 914.18 |
| 2023-07-31 | 942.40 |
| 2023-07-28 | 919.16 |
| 2023-07-27 | 968.96 |
| 2023-07-26 | 992.20 |
| 2023-07-25 | 952.36 |
| 2023-07-24 | 937.42 |
| 2023-07-21 | 939.08 |
| 2023-07-20 | 949.04 |
| 2023-07-19 | 939.08 |
| 2023-07-18 | 942.40 |
| 2023-07-14 | 972.28 |
| 2023-07-13 | 967.30 |
| 2023-07-12 | 897.58 |
| 2023-07-11 | 904.22 |
| 2023-07-10 | 874.34 |
| 2023-07-07 | 837.83 |
| 2023-07-06 | 885.96 |
| 2023-07-05 | 914.18 |
| 2023-07-04 | 927.46 |
| 2023-07-03 | 912.52 |
| 2023-06-30 | 889.28 |
| 2023-06-29 | 885.96 |
| 2023-06-28 | 909.20 |
| 2023-06-27 | 915.84 |
| 2023-06-26 | 899.24 |
| 2023-06-23 | 899.24 |
| 2023-06-21 | 914.18 |
| 2023-06-20 | 944.06 |
| 2023-06-19 | 993.86 |
| 2023-06-16 | 1,020.41 |
| 2023-06-15 | 973.94 |
| 2023-06-14 | 995.52 |
| 2023-06-13 | 973.94 |
| 2023-06-12 | 975.60 |
| 2023-06-09 | 983.90 |
| 2023-06-08 | 978.92 |
| 2023-06-07 | 975.60 |
| 2023-06-06 | 1,002.16 |
| 2023-06-05 | 968.96 |
| 2023-06-02 | 1,043.65 |
| 2023-06-01 | 960.66 |
| 2023-05-31 | 932.44 |
| 2023-05-30 | 910.86 |
| 2023-05-29 | 927.46 |
| 2023-05-25 | 962.32 |
| 2023-05-24 | 990.54 |
| 2023-05-23 | 1,008.79 |
| 2023-05-22 | 1,053.61 |
| 2023-05-19 | 1,056.93 |
| 2023-05-18 | 1,073.53 |
| 2023-05-17 | 1,058.59 |
| 2023-05-16 | 1,106.73 |
| 2023-05-15 | 1,106.73 |
| 2023-05-12 | 1,088.47 |
| 2023-05-11 | 1,196.36 |
| 2023-05-10 | 1,282.67 |
| 2023-05-09 | 1,261.10 |
| 2023-05-08 | 1,319.19 |
| 2023-05-05 | 1,413.80 |
| 2023-05-04 | 1,365.67 |
| 2023-05-03 | 1,257.78 |
| 2023-05-02 | 1,227.90 |
| 2023-04-28 | 1,227.90 |
| 2023-04-27 | 1,231.22 |
| 2023-04-26 | 1,183.08 |
| 2023-04-25 | 1,179.76 |
| 2023-04-24 | 1,186.40 |
| 2023-04-21 | 1,241.18 |
| 2023-04-20 | 1,297.61 |
| 2023-04-19 | 1,300.93 |
| 2023-04-18 | 1,179.47 |
| 2023-04-17 | 1,198.22 |
| 2023-04-14 | 1,198.22 |
| 2023-04-13 | 1,133.31 |
| 2023-04-12 | 1,061.19 |
| 2023-04-11 | 1,025.13 |
| 2023-04-06 | 941.46 |
| 2023-04-04 | 782.79 |
| 2023-04-03 | 730.86 |
| 2023-03-31 | 727.98 |
| 2023-03-30 | 700.57 |
| 2023-03-29 | 696.24 |
| 2023-03-28 | 684.70 |
| 2023-03-27 | 668.84 |
| 2023-03-24 | 736.63 |
| 2023-03-23 | 752.50 |
| 2023-03-22 | 699.13 |
| 2023-03-21 | 699.13 |
| 2023-03-20 | 699.13 |
| 2023-03-17 | 647.20 |
| 2023-03-16 | 650.08 |
| 2023-03-15 | 674.61 |
| 2023-03-14 | 673.16 |
| 2023-03-13 | 651.53 |
| 2023-03-10 | 608.25 |
| 2023-03-09 | 618.35 |
| 2023-03-08 | 627.01 |
| 2023-03-07 | 671.72 |
| 2023-03-06 | 686.15 |
| 2023-03-03 | 683.26 |
| 2023-03-02 | 681.82 |
| 2023-03-01 | 681.82 |
| 2023-02-28 | 639.99 |
| 2023-02-27 | 651.53 |
| 2023-02-24 | 657.30 |
| 2023-02-23 | 670.28 |
| 2023-02-22 | 690.47 |
| 2023-02-21 | 696.24 |
| 2023-02-20 | 689.03 |
| 2023-02-17 | 676.05 |
| 2023-02-16 | 664.51 |
| 2023-02-15 | 665.95 |
| 2023-02-14 | 671.72 |
| 2023-02-13 | 673.16 |
| 2023-02-10 | 673.16 |
| 2023-02-09 | 694.80 |
| 2023-02-08 | 683.26 |
| 2023-02-07 | 693.36 |
| 2023-02-06 | 683.26 |
| 2023-02-03 | 704.90 |
| 2023-02-02 | 755.38 |
| 2023-02-01 | 743.85 |
| 2023-01-31 | 710.67 |
| 2023-01-30 | 702.01 |
| 2023-01-27 | 742.40 |
| 2023-01-26 | 768.37 |
| 2023-01-20 | 730.86 |
| 2023-01-19 | 730.86 |
| 2023-01-18 | 727.98 |
| 2023-01-17 | 673.16 |
| 2023-01-16 | 683.26 |
| 2023-01-13 | 686.15 |
| 2023-01-12 | 648.64 |
| 2023-01-11 | 631.33 |
| 2023-01-10 | 631.33 |
| 2023-01-09 | 621.24 |
| 2023-01-06 | 593.83 |
| 2023-01-05 | 583.73 |
| 2023-01-04 | 585.17 |
| 2023-01-03 | 582.29 |
| 2022-12-30 | 560.65 |
| 2022-12-29 | 557.77 |
| 2022-12-28 | 547.67 |
| 2022-12-23 | 531.80 |
| 2022-12-22 | 540.46 |
| 2022-12-21 | 544.78 |
| 2022-12-20 | 524.59 |
| 2022-12-19 | 533.24 |
| 2022-12-16 | 549.11 |
| 2022-12-15 | 549.11 |
| 2022-12-14 | 586.62 |
| 2022-12-13 | 572.19 |
| 2022-12-12 | 575.08 |
| 2022-12-09 | 557.77 |
| 2022-12-08 | 553.44 |
| 2022-12-07 | 543.34 |
| 2022-12-06 | 563.54 |
| 2022-12-05 | 573.63 |
| 2022-12-02 | 549.11 |
| 2022-12-01 | 549.11 |
| 2022-11-30 | 531.80 |
| 2022-11-29 | 537.57 |
| 2022-11-28 | 507.28 |
| 2022-11-25 | 513.05 |
| 2022-11-24 | 497.18 |
| 2022-11-23 | 491.41 |
| 2022-11-22 | 482.76 |
| 2022-11-21 | 482.76 |
| 2022-11-18 | 500.07 |
| 2022-11-17 | 508.72 |
| 2022-11-16 | 526.03 |
| 2022-11-15 | 520.26 |
| 2022-11-14 | 530.36 |
| 2022-11-11 | 534.69 |
| 2022-11-10 | 494.30 |
| 2022-11-09 | 514.49 |
| 2022-11-08 | 492.86 |
| 2022-11-07 | 495.74 |
| 2022-11-04 | 466.03 |
| 2022-11-03 | 460.83 |
| 2022-11-02 | 492.86 |
| 2022-11-01 | 464.87 |
| 2022-10-31 | 426.79 |
| 2022-10-28 | 436.60 |
| 2022-10-27 | 438.33 |
| 2022-10-26 | 419.29 |
| 2022-10-25 | 393.90 |
| 2022-10-24 | 397.36 |
| 2022-10-21 | 429.68 |
| 2022-10-20 | 412.37 |
| 2022-10-19 | 416.98 |
| 2022-10-18 | 433.14 |
| 2022-10-17 | 430.25 |
| 2022-10-14 | 428.52 |
| 2022-10-13 | 420.44 |
| 2022-10-12 | 433.14 |
| 2022-10-11 | 426.79 |
| 2022-10-10 | 439.48 |
| 2022-10-07 | 474.10 |
| 2022-10-06 | 481.32 |
| 2022-10-05 | 488.53 |
| 2022-10-03 | 471.22 |
| 2022-09-30 | 475.83 |
| 2022-09-29 | 468.33 |
| 2022-09-28 | 475.83 |
| 2022-09-27 | 513.05 |
| 2022-09-26 | 508.72 |
| 2022-09-23 | 524.59 |
| 2022-09-22 | 534.69 |
| 2022-09-21 | 537.57 |
| 2022-09-20 | 540.46 |
| 2022-09-19 | 543.34 |
| 2022-09-16 | 550.55 |
| 2022-09-15 | 601.04 |
| 2022-09-14 | 618.35 |
| 2022-09-13 | 605.37 |
| 2022-09-09 | 589.50 |
| 2022-09-08 | 537.57 |
| 2022-09-07 | 534.69 |
| 2022-09-06 | 539.01 |
| 2022-09-05 | 531.80 |
| 2022-09-02 | 534.69 |
| 2022-09-01 | 560.65 |
| 2022-08-31 | 549.11 |
| 2022-08-30 | 562.09 |
| 2022-08-29 | 562.09 |
| 2022-08-26 | 575.08 |
| 2022-08-25 | 563.54 |
| 2022-08-24 | 537.57 |
| 2022-08-23 | 536.13 |
| 2022-08-22 | 539.01 |
| 2022-08-19 | 531.80 |
| 2022-08-18 | 520.26 |
| 2022-08-17 | 524.59 |
| 2022-08-16 | 526.03 |
| 2022-08-15 | 563.54 |
| 2022-08-12 | 569.31 |
| 2022-08-11 | 544.78 |
| 2022-08-10 | 530.36 |
| 2022-08-09 | 523.15 |
| 2022-08-08 | 508.72 |
| 2022-08-05 | 523.15 |
| 2022-08-04 | 502.95 |
| 2022-08-03 | 492.86 |
| 2022-08-02 | 502.95 |
| 2022-08-01 | 515.93 |
| 2022-07-29 | 533.24 |
| 2022-07-28 | 539.01 |
| 2022-07-27 | 504.40 |
| 2022-07-26 | 527.47 |
| 2022-07-25 | 507.28 |
| 2022-07-22 | 500.07 |
| 2022-07-21 | 501.51 |
| 2022-07-20 | 505.84 |
| 2022-07-19 | 511.61 |
| 2022-07-18 | 518.82 |
| 2022-07-15 | 491.41 |
| 2022-07-14 | 508.72 |
| 2022-07-13 | 521.70 |
| 2022-07-12 | 514.49 |
| 2022-07-11 | 531.80 |
| 2022-07-08 | 531.80 |
| 2022-07-07 | 531.80 |
| 2022-07-06 | 514.49 |
| 2022-07-05 | 549.11 |
| 2022-07-04 | 536.13 |
| 2022-06-30 | 550.55 |
| 2022-06-29 | 553.44 |
| 2022-06-28 | 577.96 |
| 2022-06-27 | 569.31 |
| 2022-06-24 | 544.78 |
| 2022-06-23 | 564.98 |
| 2022-06-22 | 557.77 |
| 2022-06-21 | 577.96 |
| 2022-06-20 | 562.09 |
| 2022-06-17 | 592.39 |
| 2022-06-16 | 586.62 |
| 2022-06-15 | 598.16 |
| 2022-06-14 | 595.27 |
| 2022-06-13 | 624.12 |
| 2022-06-10 | 605.37 |
| 2022-06-09 | 614.02 |
| 2022-06-08 | 635.66 |
| 2022-06-07 | 625.56 |
| 2022-06-06 | 647.20 |
| 2022-06-02 | 637.10 |
| 2022-06-01 | 638.54 |
| 2022-05-31 | 652.97 |
| 2022-05-30 | 677.49 |
| 2022-05-27 | 637.10 |
| 2022-05-26 | 615.47 |
| 2022-05-25 | 619.79 |
| 2022-05-24 | 596.71 |
| 2022-05-23 | 631.33 |
| 2022-05-20 | 615.47 |
| 2022-05-19 | 599.60 |
| 2022-05-18 | 595.27 |
| 2022-05-17 | 624.12 |
| 2022-05-16 | 592.39 |
| 2022-05-13 | 593.83 |
| 2022-05-12 | 585.17 |
| 2022-05-11 | 614.02 |
| 2022-05-10 | 608.25 |
| 2022-05-06 | 655.85 |
| 2022-05-05 | 726.54 |
| 2022-05-04 | 715.00 |
| 2022-05-03 | 717.88 |
| 2022-04-29 | 758.27 |
| 2022-04-28 | 751.06 |
| 2022-04-27 | 749.62 |
| 2022-04-26 | 722.21 |
| 2022-04-25 | 735.19 |
| 2022-04-22 | 795.77 |
| 2022-04-21 | 765.48 |
| 2022-04-20 | 787.12 |
| 2022-04-19 | 836.16 |
| 2022-04-14 | 828.63 |
| 2022-04-13 | 782.41 |
| 2022-04-12 | 732.10 |
| 2022-04-11 | 732.10 |
| 2022-04-08 | 732.10 |
| 2022-04-07 | 698.11 |
| 2022-04-06 | 683.15 |
| 2022-04-04 | 687.23 |
| 2022-04-01 | 655.96 |
| 2022-03-31 | 657.32 |
| 2022-03-30 | 688.59 |
| 2022-03-29 | 715.78 |
| 2022-03-28 | 704.91 |
| 2022-03-25 | 714.42 |
| 2022-03-24 | 688.59 |
| 2022-03-23 | 649.16 |
| 2022-03-22 | 655.96 |
| 2022-03-21 | 609.73 |
| 2022-03-18 | 597.49 |
| 2022-03-17 | 574.38 |
| 2022-03-16 | 525.43 |
| 2022-03-15 | 494.16 |
| 2022-03-14 | 560.78 |
| 2022-03-11 | 562.14 |
| 2022-03-10 | 607.01 |
| 2022-03-09 | 619.25 |
| 2022-03-08 | 620.61 |
| 2022-03-07 | 626.05 |
| 2022-03-04 | 544.47 |
| 2022-03-03 | 571.66 |
| 2022-03-02 | 562.14 |
| 2022-03-01 | 544.47 |
| 2022-02-28 | 532.23 |
| 2022-02-25 | 528.15 |
| 2022-02-24 | 540.39 |
| 2022-02-23 | 524.07 |
| 2022-02-22 | 525.43 |
| 2022-02-21 | 533.59 |
| 2022-02-18 | 525.43 |
| 2022-02-17 | 528.15 |
| 2022-02-16 | 520.00 |
| 2022-02-15 | 503.68 |
| 2022-02-14 | 525.43 |
| 2022-02-11 | 537.67 |
| 2022-02-10 | 528.15 |
| 2022-02-09 | 503.68 |
| 2022-02-08 | 491.44 |
| 2022-02-07 | 491.44 |
| 2022-02-04 | 475.13 |
| 2022-01-31 | 461.53 |
| 2022-01-28 | 464.25 |
| 2022-01-27 | 471.05 |
| 2022-01-26 | 509.12 |
| 2022-01-25 | 496.88 |
| 2022-01-24 | 500.96 |
| 2022-01-21 | 513.20 |
| 2022-01-20 | 511.84 |
| 2022-01-19 | 472.41 |
| 2022-01-18 | 481.93 |
| 2022-01-17 | 472.41 |
| 2022-01-14 | 473.77 |
| 2022-01-13 | 465.61 |
| 2022-01-12 | 457.45 |
| 2022-01-11 | 446.57 |
| 2022-01-10 | 443.86 |
| 2022-01-07 | 443.86 |
| 2022-01-06 | 440.59 |
| 2022-01-05 | 439.50 |
| 2022-01-04 | 437.87 |
| 2022-01-03 | 449.29 |
| 2021-12-31 | 471.05 |
| 2021-12-30 | 441.14 |
| 2021-12-29 | 442.22 |
| 2021-12-28 | 443.86 |
| 2021-12-24 | 443.86 |
| 2021-12-23 | 442.77 |
| 2021-12-22 | 442.77 |
| 2021-12-21 | 427.54 |
| 2021-12-20 | 435.15 |
| 2021-12-17 | 440.59 |
| 2021-12-16 | 456.09 |
| 2021-12-15 | 450.65 |
| 2021-12-14 | 471.05 |
| 2021-12-13 | 492.80 |
| 2021-12-10 | 466.97 |
| 2021-12-09 | 476.49 |
| 2021-12-08 | 461.53 |
| 2021-12-07 | 449.29 |
| 2021-12-06 | 440.05 |
| 2021-12-03 | 457.45 |
| 2021-12-02 | 433.52 |
| 2021-12-01 | 487.36 |
| 2021-11-30 | 428.63 |
| 2021-11-29 | 429.17 |
| 2021-11-26 | 431.89 |
| 2021-11-25 | 449.29 |
| 2021-11-24 | 430.26 |
| 2021-11-23 | 437.87 |
| 2021-11-22 | 443.86 |
| 2021-11-19 | 457.45 |
| 2021-11-18 | 468.33 |
| 2021-11-17 | 484.64 |
| 2021-11-16 | 476.49 |
| 2021-11-15 | 598.85 |
| 2021-11-12 | 573.02 |
| 2021-11-11 | 547.19 |
| 2021-11-10 | 521.36 |
| 2021-11-09 | 522.71 |
| 2021-11-08 | 522.71 |
| 2021-11-05 | 491.44 |
| 2021-11-04 | 496.88 |
| 2021-11-03 | 486.00 |
| 2021-11-02 | 503.68 |
| 2021-11-01 | 499.60 |
| 2021-10-29 | 532.23 |
| 2021-10-28 | 499.60 |
| 2021-10-27 | 525.43 |
| 2021-10-26 | 552.63 |
| 2021-10-25 | 555.35 |
| 2021-10-22 | 540.39 |
| 2021-10-21 | 564.86 |
| 2021-10-20 | 549.91 |
| 2021-10-19 | 570.30 |
| 2021-10-18 | 581.18 |
| 2021-10-15 | 555.35 |
| 2021-10-12 | 499.60 |
| 2021-10-11 | 499.60 |
| 2021-10-08 | 464.25 |
| 2021-10-07 | 472.41 |
| 2021-10-06 | 472.41 |
| 2021-10-05 | 496.88 |
| 2021-10-04 | 480.57 |
| 2021-09-30 | 496.88 |
| 2021-09-29 | 503.68 |
| 2021-09-28 | 522.71 |
| 2021-09-27 | 539.03 |
| 2021-09-24 | 549.91 |
| 2021-09-23 | 563.50 |
| 2021-09-21 | 555.35 |
| 2021-09-20 | 563.50 |
| 2021-09-17 | 545.83 |
| 2021-09-16 | 526.79 |
| 2021-09-15 | 590.70 |
| 2021-09-14 | 568.94 |
| 2021-09-13 | 616.53 |
| 2021-09-10 | 573.02 |
| 2021-09-09 | 573.02 |
| 2021-09-08 | 553.99 |
| 2021-09-07 | 549.91 |
| 2021-09-06 | 532.23 |
| 2021-09-03 | 522.71 |
| 2021-09-02 | 514.56 |
| 2021-09-01 | 530.87 |
| 2021-08-31 | 540.39 |
| 2021-08-30 | 526.79 |
| 2021-08-27 | 505.04 |
| 2021-08-26 | 500.96 |
| 2021-08-25 | 487.36 |
| 2021-08-24 | 471.05 |
| 2021-08-23 | 471.05 |
| 2021-08-20 | 473.77 |
| 2021-08-19 | 513.20 |
| 2021-08-18 | 528.15 |
| 2021-08-17 | 529.51 |
| 2021-08-16 | 522.71 |
| 2021-08-13 | 547.19 |
| 2021-08-12 | 449.29 |
| 2021-08-11 | 423.19 |
| 2021-08-10 | 431.35 |
| 2021-08-09 | 436.24 |
| 2021-08-06 | 449.29 |
| 2021-08-05 | 445.22 |
| 2021-08-04 | 458.81 |
| 2021-08-03 | 483.29 |
| 2021-08-02 | 486.00 |
| 2021-07-30 | 447.93 |
| 2021-07-29 | 446.57 |
| 2021-07-28 | 424.28 |
| 2021-07-27 | 426.45 |
| 2021-07-26 | 442.77 |
| 2021-07-23 | 457.45 |
| 2021-07-22 | 449.29 |
| 2021-07-21 | 421.01 |
| 2021-07-20 | 417.21 |
| 2021-07-19 | 438.42 |
| 2021-07-16 | 445.22 |
| 2021-07-15 | 457.45 |
| 2021-07-14 | 446.57 |
| 2021-07-13 | 457.45 |
| 2021-07-12 | 449.29 |
| 2021-07-09 | 447.93 |
| 2021-07-08 | 447.93 |
| 2021-07-07 | 469.69 |
| 2021-07-06 | 454.73 |
| 2021-07-05 | 475.13 |
| 2021-07-02 | 465.61 |
| 2021-06-30 | 473.77 |
| 2021-06-29 | 472.41 |
| 2021-06-28 | 507.76 |
| 2021-06-25 | 506.40 |
| 2021-06-24 | 494.16 |
| 2021-06-23 | 486.00 |
| 2021-06-22 | 468.33 |
| 2021-06-21 | 484.64 |
| 2021-06-18 | 476.49 |
| 2021-06-17 | 496.88 |
| 2021-06-16 | 511.84 |
| 2021-06-15 | 552.63 |
| 2021-06-11 | 571.66 |
| 2021-06-10 | 522.71 |
| 2021-06-09 | 539.03 |
| 2021-06-08 | 534.95 |
| 2021-06-07 | 543.11 |
| 2021-06-04 | 568.94 |
| 2021-06-03 | 590.70 |
| 2021-06-02 | 608.37 |
| 2021-06-01 | 620.61 |
| 2021-05-31 | 601.57 |
| 2021-05-28 | 602.93 |
| 2021-05-27 | 582.54 |
| 2021-05-26 | 578.46 |
| 2021-05-25 | 578.46 |
| 2021-05-24 | 577.10 |
| 2021-05-21 | 604.29 |
| 2021-05-20 | 616.53 |
| 2021-05-18 | 611.09 |
| 2021-05-17 | 581.18 |
| 2021-05-14 | 541.75 |
| 2021-05-13 | 562.14 |
| 2021-05-12 | 641.00 |
| 2021-05-11 | 666.84 |
| 2021-05-10 | 713.06 |
| 2021-05-07 | 566.22 |
| 2021-05-06 | 552.63 |
| 2021-05-05 | 566.22 |
| 2021-05-04 | 570.30 |
| 2021-05-03 | 524.07 |
| 2021-04-30 | 555.35 |
| 2021-04-29 | 571.66 |
| 2021-04-28 | 533.59 |
| 2021-04-27 | 552.63 |
| 2021-04-26 | 556.71 |
| 2021-04-23 | 563.50 |
| 2021-04-22 | 560.78 |
| 2021-04-21 | 544.47 |
| 2021-04-20 | 543.11 |
| 2021-04-19 | 539.03 |
| 2021-04-16 | 510.97 |
| 2021-04-15 | 500.52 |
| 2021-04-14 | 497.91 |
| 2021-04-13 | 478.33 |
| 2021-04-12 | 463.97 |
| 2021-04-09 | 503.13 |
| 2021-04-08 | 503.13 |
| 2021-04-07 | 487.47 |
| 2021-04-01 | 473.11 |
| 2021-03-31 | 437.86 |
| 2021-03-30 | 439.16 |
| 2021-03-29 | 428.72 |
| 2021-03-26 | 441.78 |
| 2021-03-25 | 440.47 |
| 2021-03-24 | 430.03 |
| 2021-03-23 | 470.50 |
| 2021-03-22 | 474.41 |
| 2021-03-19 | 516.19 |
| 2021-03-18 | 538.38 |
| 2021-03-17 | 529.24 |
| 2021-03-16 | 531.85 |
| 2021-03-15 | 531.85 |
| 2021-03-12 | 441.78 |
| 2021-03-11 | 480.94 |
| 2021-03-10 | 422.19 |
| 2021-03-09 | 467.89 |
| 2021-03-08 | 505.74 |
| 2021-03-05 | 497.91 |
| 2021-03-04 | 483.55 |
| 2021-03-03 | 499.22 |
| 2021-03-02 | 403.92 |
| 2021-03-01 | 385.12 |
| 2021-02-26 | 411.75 |
| 2021-02-25 | 471.80 |
| 2021-02-24 | 470.50 |
| 2021-02-23 | 526.63 |
| 2021-02-22 | 537.08 |
| 2021-02-19 | 480.94 |
| 2021-02-18 | 499.22 |
| 2021-02-17 | 559.27 |
| 2021-02-16 | 529.24 |
| 2021-02-11 | 469.19 |
| 2021-02-10 | 406.53 |
| 2021-02-09 | 366.32 |
| 2021-02-08 | 354.31 |
| 2021-02-05 | 327.15 |
| 2021-02-04 | 339.69 |
| 2021-02-03 | 335.51 |
| 2021-02-02 | 345.95 |
| 2021-02-01 | 334.46 |
| 2021-01-29 | 309.92 |
| 2021-01-28 | 301.57 |
| 2021-01-27 | 329.24 |
| 2021-01-26 | 286.95 |
| 2021-01-25 | 285.90 |
| 2021-01-22 | 275.46 |
| 2021-01-21 | 243.08 |
| 2021-01-20 | 216.97 |
| 2021-01-19 | 191.38 |
| 2021-01-18 | 189.82 |
| 2021-01-15 | 190.86 |
| 2021-01-14 | 195.56 |
| 2021-01-13 | 202.35 |
| 2021-01-12 | 210.18 |
| 2021-01-11 | 205.48 |
| 2021-01-08 | 215.93 |
| 2021-01-07 | 215.93 |
| 2021-01-06 | 210.70 |
| 2021-01-05 | 210.18 |
| 2021-01-04 | 199.74 |
| 2020-12-31 | 191.38 |
| 2020-12-30 | 190.86 |
| 2020-12-29 | 189.82 |
| 2020-12-28 | 193.99 |
| 2020-12-24 | 192.43 |
| 2020-12-23 | 195.56 |
| 2020-12-22 | 204.44 |
| 2020-12-21 | 224.28 |
| 2020-12-18 | 218.54 |
| 2020-12-17 | 215.40 |
| 2020-12-16 | 205.48 |
| 2020-12-15 | 199.22 |
| 2020-12-14 | 196.61 |
| 2020-12-11 | 193.99 |
| 2020-12-10 | 207.05 |
| 2020-12-09 | 218.54 |
| 2020-12-08 | 212.79 |
| 2020-12-07 | 202.87 |
| 2020-12-04 | 196.08 |
| 2020-12-03 | 194.52 |
| 2020-12-02 | 197.65 |
| 2020-12-01 | 198.69 |
| 2020-11-30 | 189.30 |
| 2020-11-27 | 197.65 |
| 2020-11-26 | 200.78 |
| 2020-11-25 | 178.33 |
| 2020-11-24 | 205.48 |
| 2020-11-23 | 214.88 |
| 2020-11-20 | 203.92 |
| 2020-11-19 | 201.83 |
| 2020-11-18 | 211.75 |
| 2020-11-17 | 201.31 |
| 2020-11-16 | 202.35 |
| 2020-11-13 | 200.26 |
| 2020-11-12 | 218.54 |
| 2020-11-11 | 200.26 |
| 2020-11-10 | 184.07 |
| 2020-11-09 | 199.74 |
| 2020-11-06 | 187.73 |
| 2020-11-05 | 176.24 |
| 2020-11-04 | 178.33 |
| 2020-11-03 | 175.72 |
| 2020-11-02 | 164.23 |
| 2020-10-30 | 149.61 |
| 2020-10-29 | 146.21 |
| 2020-10-28 | 151.96 |
| 2020-10-27 | 155.87 |
| 2020-10-23 | 154.83 |
| 2020-10-22 | 160.05 |
| 2020-10-21 | 168.41 |
| 2020-10-20 | 135.77 |
| 2020-10-19 | 139.95 |
| 2020-10-16 | 140.47 |
| 2020-10-15 | 142.82 |
| 2020-10-14 | 144.65 |
| 2020-10-12 | 149.61 |
| 2020-10-09 | 133.16 |
| 2020-10-08 | 136.29 |
| 2020-10-07 | 131.59 |
| 2020-10-06 | 135.25 |
| 2020-10-05 | 129.77 |
| 2020-09-30 | 132.38 |
| 2020-09-29 | 142.82 |
| 2020-09-28 | 139.43 |
| 2020-09-25 | 145.43 |
| 2020-09-24 | 144.13 |
| 2020-09-23 | 164.23 |
| 2020-09-22 | 166.84 |
| 2020-09-21 | 181.46 |
| 2020-09-18 | 181.46 |
| 2020-09-17 | 180.94 |
| 2020-09-16 | 187.21 |
| 2020-09-15 | 191.38 |
| 2020-09-14 | 184.60 |
| 2020-09-11 | 177.28 |
| 2020-09-10 | 179.37 |
| 2020-09-09 | 176.76 |
| 2020-09-08 | 179.90 |
| 2020-09-07 | 184.07 |
| 2020-09-04 | 191.91 |
| 2020-09-03 | 184.60 |
| 2020-09-02 | 180.94 |
| 2020-09-01 | 190.86 |
| 2020-08-31 | 189.30 |
| 2020-08-28 | 164.23 |
| 2020-08-27 | 156.40 |
| 2020-08-26 | 142.56 |
| 2020-08-25 | 153.00 |
| 2020-08-24 | 131.59 |
| 2020-08-21 | 120.89 |
| 2020-08-20 | 116.45 |
| 2020-08-19 | 119.32 |
| 2020-08-18 | 126.63 |
| 2020-08-17 | 114.10 |
| 2020-08-14 | 95.30 |
| 2020-08-13 | 93.73 |
| 2020-08-12 | 93.21 |
| 2020-08-11 | 108.09 |
| 2020-08-10 | 106.79 |
| 2020-08-07 | 111.49 |
| 2020-08-06 | 110.18 |
| 2020-08-05 | 109.92 |
| 2020-08-04 | 101.57 |
| 2020-08-03 | 105.48 |
| 2020-07-31 | 105.74 |
| 2020-07-30 | 101.04 |
| 2020-07-29 | 113.05 |
| 2020-07-28 | 97.13 |
| 2020-07-27 | 116.45 |
| 2020-07-24 | 100.26 |
| 2020-07-23 | 98.43 |
| 2020-07-22 | 87.73 |
| 2020-07-21 | 75.20 |
| 2020-07-20 | 66.84 |
| 2020-07-17 | 52.48 |
| 2020-07-16 | 51.44 |
| 2020-07-15 | 61.88 |
| 2020-07-14 | 65.80 |
| 2020-07-13 | 71.28 |
| 2020-07-10 | 49.09 |
| 2020-07-09 | 52.22 |
| 2020-07-08 | 36.55 |
| 2020-07-07 | 26.89 |
| 2020-07-06 | 31.33 |
| 2020-07-03 | 22.72 |
| 2020-07-02 | 21.41 |
| 2020-06-30 | 7.57 |
| 2020-06-29 | 8.09 |
| 2020-06-26 | 12.01 |
| 2020-06-24 | 12.79 |
| 2020-06-23 | 10.70 |
| 2020-06-22 | -1.83 |
| 2020-06-19 | -3.92 |
| 2020-06-18 | -0.26 |
| 2020-06-17 | -3.39 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy