Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-02-27 | 5.35 |
| 2026-02-26 | 5.13 |
| 2026-02-25 | 7.02 |
| 2026-02-24 | 6.58 |
| 2026-02-23 | 6.58 |
| 2026-02-20 | 5.28 |
| 2026-02-16 | 5.35 |
| 2026-02-13 | 6.00 |
| 2026-02-12 | 8.69 |
| 2026-02-11 | 8.25 |
| 2026-02-10 | 7.02 |
| 2026-02-09 | 7.82 |
| 2026-02-06 | 6.36 |
| 2026-02-05 | 9.19 |
| 2026-02-04 | 6.58 |
| 2026-02-03 | 6.36 |
| 2026-02-02 | 4.84 |
| 2026-01-30 | 6.65 |
| 2026-01-29 | 9.12 |
| 2026-01-28 | 7.74 |
| 2026-01-27 | 8.47 |
| 2026-01-26 | 8.76 |
| 2026-01-23 | 8.40 |
| 2026-01-22 | 6.65 |
| 2026-01-21 | 6.15 |
| 2026-01-20 | 6.29 |
| 2026-01-19 | 6.65 |
| 2026-01-16 | 7.38 |
| 2026-01-15 | 8.54 |
| 2026-01-14 | 9.48 |
| 2026-01-13 | 10.28 |
| 2026-01-12 | 8.54 |
| 2026-01-09 | 8.90 |
| 2026-01-08 | 8.83 |
| 2026-01-07 | 10.65 |
| 2026-01-06 | 8.69 |
| 2026-01-05 | 6.15 |
| 2026-01-02 | 3.90 |
| 2025-12-31 | 3.46 |
| 2025-12-30 | 1.87 |
| 2025-12-29 | 3.39 |
| 2025-12-24 | 5.71 |
| 2025-12-23 | 6.22 |
| 2025-12-22 | 6.65 |
| 2025-12-19 | 6.65 |
| 2025-12-18 | 4.84 |
| 2025-12-17 | 5.57 |
| 2025-12-16 | 5.13 |
| 2025-12-15 | 8.47 |
| 2025-12-12 | 12.46 |
| 2025-12-11 | 10.35 |
| 2025-12-10 | 10.79 |
| 2025-12-09 | 12.10 |
| 2025-12-08 | 11.81 |
| 2025-12-05 | 13.11 |
| 2025-12-04 | 12.17 |
| 2025-12-03 | 11.81 |
| 2025-12-02 | 12.46 |
| 2025-12-01 | 13.91 |
| 2025-11-28 | 11.44 |
| 2025-11-27 | 12.24 |
| 2025-11-26 | 13.47 |
| 2025-11-25 | 12.39 |
| 2025-11-24 | 12.24 |
| 2025-11-21 | 11.08 |
| 2025-11-20 | 13.47 |
| 2025-11-19 | 13.98 |
| 2025-11-18 | 13.18 |
| 2025-11-17 | 15.58 |
| 2025-11-14 | 19.42 |
| 2025-11-13 | 18.70 |
| 2025-11-12 | 16.38 |
| 2025-11-11 | 16.67 |
| 2025-11-10 | 17.61 |
| 2025-11-07 | 16.30 |
| 2025-11-06 | 15.43 |
| 2025-11-05 | 15.65 |
| 2025-11-04 | 14.20 |
| 2025-11-03 | 15.14 |
| 2025-10-31 | 13.40 |
| 2025-10-30 | 11.44 |
| 2025-10-28 | 12.10 |
| 2025-10-27 | 12.46 |
| 2025-10-24 | 14.06 |
| 2025-10-23 | 15.51 |
| 2025-10-22 | 18.19 |
| 2025-10-21 | 17.83 |
| 2025-10-20 | 18.77 |
| 2025-10-17 | 17.54 |
| 2025-10-16 | 21.17 |
| 2025-10-15 | 19.50 |
| 2025-10-14 | 16.96 |
| 2025-10-13 | 25.23 |
| 2025-10-10 | 25.16 |
| 2025-10-09 | 25.01 |
| 2025-10-08 | 26.46 |
| 2025-10-06 | 28.13 |
| 2025-10-03 | 28.49 |
| 2025-10-02 | 27.77 |
| 2025-09-30 | 25.59 |
| 2025-09-29 | 23.41 |
| 2025-09-26 | 22.25 |
| 2025-09-25 | 23.63 |
| 2025-09-24 | 25.16 |
| 2025-09-23 | 25.01 |
| 2025-09-22 | 25.95 |
| 2025-09-19 | 28.71 |
| 2025-09-18 | 30.82 |
| 2025-09-17 | 32.12 |
| 2025-09-16 | 33.43 |
| 2025-09-15 | 34.66 |
| 2025-09-12 | 34.23 |
| 2025-09-11 | 33.28 |
| 2025-09-10 | 33.50 |
| 2025-09-09 | 35.89 |
| 2025-09-08 | 38.80 |
| 2025-09-05 | 37.64 |
| 2025-09-04 | 32.34 |
| 2025-09-03 | 34.15 |
| 2025-09-02 | 31.69 |
| 2025-09-01 | 35.31 |
| 2025-08-29 | 28.57 |
| 2025-08-28 | 28.78 |
| 2025-08-27 | 33.35 |
| 2025-08-26 | 38.65 |
| 2025-08-25 | 37.42 |
| 2025-08-22 | 35.24 |
| 2025-08-21 | 38.87 |
| 2025-08-20 | 32.92 |
| 2025-08-19 | 34.52 |
| 2025-08-18 | 33.35 |
| 2025-08-15 | 31.98 |
| 2025-08-14 | 29.00 |
| 2025-08-13 | 34.01 |
| 2025-08-12 | 28.06 |
| 2025-08-11 | 35.68 |
| 2025-08-08 | 34.23 |
| 2025-08-07 | 35.24 |
| 2025-08-06 | 37.56 |
| 2025-08-05 | 38.51 |
| 2025-08-04 | 36.47 |
| 2025-08-01 | 36.04 |
| 2025-07-31 | 36.04 |
| 2025-07-30 | 38.22 |
| 2025-07-29 | 41.84 |
| 2025-07-28 | 43.29 |
| 2025-07-25 | 41.84 |
| 2025-07-24 | 42.93 |
| 2025-07-23 | 44.75 |
| 2025-07-22 | 44.02 |
| 2025-07-21 | 31.69 |
| 2025-07-18 | 36.76 |
| 2025-07-17 | 36.22 |
| 2025-07-16 | 34.23 |
| 2025-07-15 | 18.63 |
| 2025-07-14 | 12.46 |
| 2025-07-11 | 7.56 |
| 2025-07-10 | 7.74 |
| 2025-07-09 | 5.93 |
| 2025-07-08 | 7.56 |
| 2025-07-07 | 7.92 |
| 2025-07-04 | 8.65 |
| 2025-07-03 | 8.65 |
| 2025-07-02 | 8.11 |
| 2025-06-30 | 7.20 |
| 2025-06-27 | 6.47 |
| 2025-06-26 | 4.48 |
| 2025-06-25 | 6.29 |
| 2025-06-24 | 5.93 |
| 2025-06-23 | 4.30 |
| 2025-06-20 | 3.93 |
| 2025-06-19 | 6.65 |
| 2025-06-18 | 8.65 |
| 2025-06-17 | 8.11 |
| 2025-06-16 | 12.64 |
| 2025-06-13 | 15.00 |
| 2025-06-12 | 14.46 |
| 2025-06-11 | 12.54 |
| 2025-06-10 | 15.16 |
| 2025-06-09 | 10.96 |
| 2025-06-06 | 3.10 |
| 2025-06-05 | 2.23 |
| 2025-06-04 | 4.32 |
| 2025-06-03 | 1.88 |
| 2025-06-02 | 0.13 |
| 2025-05-30 | 1.53 |
| 2025-05-29 | 0.83 |
| 2025-05-28 | -1.44 |
| 2025-05-27 | 0.83 |
| 2025-05-26 | -3.54 |
| 2025-05-23 | -2.32 |
| 2025-05-22 | -4.24 |
| 2025-05-21 | -4.94 |
| 2025-05-20 | -6.86 |
| 2025-05-19 | -6.34 |
| 2025-05-16 | -7.21 |
| 2025-05-15 | -6.69 |
| 2025-05-14 | -7.73 |
| 2025-05-13 | -8.61 |
| 2025-05-12 | -8.43 |
| 2025-05-09 | -8.96 |
| 2025-05-08 | -10.18 |
| 2025-05-07 | -8.78 |
| 2025-05-06 | -8.08 |
| 2025-05-02 | -9.48 |
| 2025-04-30 | -9.83 |
| 2025-04-29 | -9.48 |
| 2025-04-28 | -8.43 |
| 2025-04-25 | -6.69 |
| 2025-04-24 | -5.64 |
| 2025-04-23 | -6.34 |
| 2025-04-22 | -7.04 |
| 2025-04-17 | -9.66 |
| 2025-04-16 | -10.18 |
| 2025-04-15 | -8.78 |
| 2025-04-14 | -8.43 |
| 2025-04-11 | -9.83 |
| 2025-04-10 | -9.13 |
| 2025-04-09 | -8.96 |
| 2025-04-08 | -10.53 |
| 2025-04-07 | -10.53 |
| 2025-04-03 | -2.32 |
| 2025-04-02 | -2.32 |
| 2025-04-01 | -2.84 |
| 2025-03-31 | -7.04 |
| 2025-03-28 | -4.41 |
| 2025-03-27 | -7.91 |
| 2025-03-26 | -8.26 |
| 2025-03-25 | -7.91 |
| 2025-03-24 | -7.04 |
| 2025-03-21 | -6.16 |
| 2025-03-20 | -6.34 |
| 2025-03-19 | -6.51 |
| 2025-03-18 | -6.51 |
| 2025-03-17 | -7.21 |
| 2025-03-14 | -6.86 |
| 2025-03-13 | -8.78 |
| 2025-03-12 | -10.18 |
| 2025-03-11 | -9.48 |
| 2025-03-10 | -10.70 |
| 2025-03-07 | -10.70 |
| 2025-03-06 | -10.53 |
| 2025-03-05 | -11.23 |
| 2025-03-04 | -11.75 |
| 2025-03-03 | -11.75 |
| 2025-02-28 | -11.58 |
| 2025-02-27 | -8.78 |
| 2025-02-26 | -9.31 |
| 2025-02-25 | -11.58 |
| 2025-02-24 | -9.31 |
| 2025-02-21 | -9.48 |
| 2025-02-20 | -8.26 |
| 2025-02-19 | -7.04 |
| 2025-02-18 | -6.34 |
| 2025-02-17 | -7.38 |
| 2025-02-14 | -8.26 |
| 2025-02-13 | -10.53 |
| 2025-02-12 | -10.01 |
| 2025-02-11 | -10.88 |
| 2025-02-10 | -9.31 |
| 2025-02-07 | -8.96 |
| 2025-02-06 | -8.78 |
| 2025-02-05 | -8.96 |
| 2025-02-04 | -7.56 |
| 2025-02-03 | -8.08 |
| 2025-01-28 | -7.91 |
| 2025-01-27 | -7.56 |
| 2025-01-24 | -8.96 |
| 2025-01-23 | -9.31 |
| 2025-01-22 | -9.66 |
| 2025-01-21 | -8.61 |
| 2025-01-20 | -9.48 |
| 2025-01-17 | -11.40 |
| 2025-01-16 | -12.28 |
| 2025-01-15 | -10.53 |
| 2025-01-14 | -10.01 |
| 2025-01-13 | -11.05 |
| 2025-01-10 | -10.53 |
| 2025-01-09 | -8.08 |
| 2025-01-08 | -7.56 |
| 2025-01-07 | -7.38 |
| 2025-01-06 | -5.46 |
| 2025-01-03 | -7.04 |
| 2025-01-02 | -6.16 |
| 2024-12-31 | -3.71 |
| 2024-12-30 | -3.89 |
| 2024-12-27 | -4.24 |
| 2024-12-24 | -5.29 |
| 2024-12-23 | -6.16 |
| 2024-12-20 | -6.51 |
| 2024-12-19 | -6.16 |
| 2024-12-18 | -5.64 |
| 2024-12-17 | -6.16 |
| 2024-12-16 | -6.16 |
| 2024-12-13 | -4.94 |
| 2024-12-12 | -2.84 |
| 2024-12-11 | -3.19 |
| 2024-12-10 | -4.06 |
| 2024-12-09 | -4.06 |
| 2024-12-06 | -5.81 |
| 2024-12-05 | -6.86 |
| 2024-12-04 | -6.51 |
| 2024-12-03 | -6.51 |
| 2024-12-02 | -5.99 |
| 2024-11-29 | -7.04 |
| 2024-11-28 | -9.83 |
| 2024-11-27 | -9.31 |
| 2024-11-26 | -11.23 |
| 2024-11-25 | -10.18 |
| 2024-11-22 | -8.43 |
| 2024-11-21 | -7.21 |
| 2024-11-20 | -7.21 |
| 2024-11-19 | -8.26 |
| 2024-11-18 | -8.26 |
| 2024-11-15 | -8.78 |
| 2024-11-14 | -8.08 |
| 2024-11-13 | -7.38 |
| 2024-11-12 | -6.69 |
| 2024-11-11 | -6.34 |
| 2024-11-08 | -5.64 |
| 2024-11-07 | -5.29 |
| 2024-11-06 | -7.04 |
| 2024-11-05 | -6.16 |
| 2024-11-04 | -7.73 |
| 2024-11-01 | -7.04 |
| 2024-10-31 | -8.61 |
| 2024-10-30 | -8.96 |
| 2024-10-29 | -8.43 |
| 2024-10-28 | -6.16 |
| 2024-10-25 | -6.51 |
| 2024-10-24 | -5.11 |
| 2024-10-23 | -0.74 |
| 2024-10-22 | -0.74 |
| 2024-10-21 | -2.14 |
| 2024-10-18 | -0.57 |
| 2024-10-17 | -4.41 |
| 2024-10-16 | -2.14 |
| 2024-10-15 | -3.89 |
| 2024-10-14 | -0.74 |
| 2024-10-10 | -0.05 |
| 2024-10-09 | -0.74 |
| 2024-10-08 | 4.32 |
| 2024-10-07 | 18.83 |
| 2024-10-04 | 9.22 |
| 2024-10-03 | 6.60 |
| 2024-10-02 | 6.60 |
| 2024-09-30 | 3.27 |
| 2024-09-27 | -0.92 |
| 2024-09-26 | -6.69 |
| 2024-09-25 | -8.78 |
| 2024-09-24 | -9.48 |
| 2024-09-23 | -12.28 |
| 2024-09-20 | -11.05 |
| 2024-09-19 | -11.40 |
| 2024-09-17 | -14.37 |
| 2024-09-16 | -12.10 |
| 2024-09-13 | -12.63 |
| 2024-09-12 | -12.98 |
| 2024-09-11 | -12.63 |
| 2024-09-10 | -12.98 |
| 2024-09-09 | -10.36 |
| 2024-09-05 | -11.23 |
| 2024-09-04 | -11.58 |
| 2024-09-03 | -13.33 |
| 2024-09-02 | -14.20 |
| 2024-08-30 | -13.33 |
| 2024-08-29 | -13.15 |
| 2024-08-28 | -15.60 |
| 2024-08-27 | -14.90 |
| 2024-08-26 | -16.65 |
| 2024-08-23 | -17.69 |
| 2024-08-22 | -16.47 |
| 2024-08-21 | -15.60 |
| 2024-08-20 | -14.55 |
| 2024-08-19 | -14.55 |
| 2024-08-16 | -13.33 |
| 2024-08-15 | -13.68 |
| 2024-08-14 | -13.85 |
| 2024-08-13 | -12.45 |
| 2024-08-12 | -12.63 |
| 2024-08-09 | -12.98 |
| 2024-08-08 | -12.45 |
| 2024-08-07 | -13.85 |
| 2024-08-06 | -14.72 |
| 2024-08-05 | -16.12 |
| 2024-08-02 | -15.60 |
| 2024-08-01 | -17.17 |
| 2024-07-31 | -16.30 |
| 2024-07-30 | -18.74 |
| 2024-07-29 | -17.87 |
| 2024-07-26 | -16.82 |
| 2024-07-25 | -17.87 |
| 2024-07-24 | -17.00 |
| 2024-07-23 | -17.00 |
| 2024-07-22 | -13.68 |
| 2024-07-19 | -15.95 |
| 2024-07-18 | -14.37 |
| 2024-07-17 | -16.30 |
| 2024-07-16 | -16.30 |
| 2024-07-15 | -15.60 |
| 2024-07-12 | -13.33 |
| 2024-07-11 | -16.12 |
| 2024-07-10 | -16.30 |
| 2024-07-09 | -15.77 |
| 2024-07-08 | -16.47 |
| 2024-07-05 | -14.14 |
| 2024-07-04 | -16.44 |
| 2024-07-03 | -15.46 |
| 2024-07-02 | -15.78 |
| 2024-06-28 | -15.29 |
| 2024-06-27 | -15.95 |
| 2024-06-26 | -13.64 |
| 2024-06-25 | -14.96 |
| 2024-06-24 | -13.31 |
| 2024-06-21 | -12.32 |
| 2024-06-20 | -12.65 |
| 2024-06-19 | -8.70 |
| 2024-06-18 | -10.51 |
| 2024-06-17 | -10.84 |
| 2024-06-14 | -10.84 |
| 2024-06-13 | -11.01 |
| 2024-06-12 | -11.34 |
| 2024-06-11 | -10.51 |
| 2024-06-07 | -10.18 |
| 2024-06-06 | -10.18 |
| 2024-06-05 | -10.51 |
| 2024-06-04 | -10.35 |
| 2024-06-03 | -11.83 |
| 2024-05-31 | -12.65 |
| 2024-05-30 | -12.49 |
| 2024-05-29 | -11.83 |
| 2024-05-28 | -10.18 |
| 2024-05-27 | -9.36 |
| 2024-05-24 | -11.01 |
| 2024-05-23 | -10.84 |
| 2024-05-22 | -10.02 |
| 2024-05-21 | -10.02 |
| 2024-05-20 | -6.39 |
| 2024-05-17 | -6.72 |
| 2024-05-16 | -4.41 |
| 2024-05-14 | -2.44 |
| 2024-05-13 | -2.77 |
| 2024-05-10 | -3.42 |
| 2024-05-09 | -8.04 |
| 2024-05-08 | -8.37 |
| 2024-05-07 | -8.70 |
| 2024-05-06 | -9.36 |
| 2024-05-03 | -10.35 |
| 2024-05-02 | -10.18 |
| 2024-04-30 | -11.34 |
| 2024-04-29 | -13.48 |
| 2024-04-26 | -13.48 |
| 2024-04-25 | -13.15 |
| 2024-04-24 | -14.96 |
| 2024-04-23 | -15.13 |
| 2024-04-22 | -15.46 |
| 2024-04-19 | -16.44 |
| 2024-04-18 | -14.63 |
| 2024-04-17 | -15.78 |
| 2024-04-16 | -15.62 |
| 2024-04-15 | -15.95 |
| 2024-04-12 | -16.94 |
| 2024-04-11 | -16.94 |
| 2024-04-10 | -16.94 |
| 2024-04-09 | -16.28 |
| 2024-04-08 | -17.93 |
| 2024-04-05 | -19.25 |
| 2024-04-03 | -17.27 |
| 2024-04-02 | -17.10 |
| 2024-03-28 | -12.16 |
| 2024-03-27 | -11.50 |
| 2024-03-26 | -11.01 |
| 2024-03-25 | -9.36 |
| 2024-03-22 | -10.18 |
| 2024-03-21 | -8.70 |
| 2024-03-20 | -9.03 |
| 2024-03-19 | -9.52 |
| 2024-03-18 | -9.19 |
| 2024-03-15 | -9.36 |
| 2024-03-14 | -8.86 |
| 2024-03-13 | -7.38 |
| 2024-03-12 | -5.73 |
| 2024-03-11 | -6.89 |
| 2024-03-08 | -7.71 |
| 2024-03-07 | -7.87 |
| 2024-03-06 | -6.23 |
| 2024-03-05 | -5.57 |
| 2024-03-04 | -4.74 |
| 2024-03-01 | -7.38 |
| 2024-02-29 | -9.69 |
| 2024-02-28 | -10.02 |
| 2024-02-27 | -10.35 |
| 2024-02-26 | -11.50 |
| 2024-02-23 | -10.02 |
| 2024-02-22 | -9.19 |
| 2024-02-21 | -12.16 |
| 2024-02-20 | -12.32 |
| 2024-02-19 | -14.47 |
| 2024-02-16 | -14.30 |
| 2024-02-15 | -17.27 |
| 2024-02-14 | -16.94 |
| 2024-02-09 | -17.27 |
| 2024-02-08 | -15.95 |
| 2024-02-07 | -16.11 |
| 2024-02-06 | -14.96 |
| 2024-02-05 | -21.55 |
| 2024-02-02 | -22.38 |
| 2024-02-01 | -22.21 |
| 2024-01-31 | -21.55 |
| 2024-01-30 | -20.56 |
| 2024-01-29 | -19.58 |
| 2024-01-26 | -20.23 |
| 2024-01-25 | -18.92 |
| 2024-01-24 | -21.06 |
| 2024-01-23 | -22.05 |
| 2024-01-22 | -23.53 |
| 2024-01-19 | -20.40 |
| 2024-01-18 | -18.92 |
| 2024-01-17 | -19.08 |
| 2024-01-16 | -17.10 |
| 2024-01-15 | -17.60 |
| 2024-01-12 | -18.26 |
| 2024-01-11 | -18.26 |
| 2024-01-10 | -18.26 |
| 2024-01-09 | -20.07 |
| 2024-01-08 | -20.23 |
| 2024-01-05 | -18.59 |
| 2024-01-04 | -18.59 |
| 2024-01-03 | -19.08 |
| 2024-01-02 | -20.23 |
| 2023-12-29 | -20.40 |
| 2023-12-28 | -21.39 |
| 2023-12-27 | -22.38 |
| 2023-12-22 | -23.70 |
| 2023-12-21 | -23.70 |
| 2023-12-20 | -23.53 |
| 2023-12-19 | -24.03 |
| 2023-12-18 | -23.86 |
| 2023-12-15 | -23.20 |
| 2023-12-14 | -23.20 |
| 2023-12-13 | -24.68 |
| 2023-12-12 | -24.19 |
| 2023-12-11 | -25.01 |
| 2023-12-08 | -25.51 |
| 2023-12-07 | -25.34 |
| 2023-12-06 | -25.18 |
| 2023-12-05 | -24.85 |
| 2023-12-04 | -24.85 |
| 2023-12-01 | -23.53 |
| 2023-11-30 | -23.04 |
| 2023-11-29 | -23.70 |
| 2023-11-28 | -21.55 |
| 2023-11-27 | -22.71 |
| 2023-11-24 | -21.06 |
| 2023-11-23 | -21.22 |
| 2023-11-22 | -22.38 |
| 2023-11-21 | -20.89 |
| 2023-11-20 | -21.22 |
| 2023-11-17 | -22.87 |
| 2023-11-16 | -23.20 |
| 2023-11-15 | -21.22 |
| 2023-11-14 | -22.38 |
| 2023-11-13 | -21.39 |
| 2023-11-10 | -22.71 |
| 2023-11-09 | -22.54 |
| 2023-11-08 | -22.54 |
| 2023-11-07 | -22.38 |
| 2023-11-06 | -22.21 |
| 2023-11-03 | -24.03 |
| 2023-11-02 | -24.19 |
| 2023-11-01 | -24.68 |
| 2023-10-31 | -23.86 |
| 2023-10-30 | -23.86 |
| 2023-10-27 | -24.03 |
| 2023-10-26 | -28.47 |
| 2023-10-25 | -26.83 |
| 2023-10-24 | -22.87 |
| 2023-10-20 | -22.38 |
| 2023-10-19 | -21.72 |
| 2023-10-18 | -20.73 |
| 2023-10-17 | -19.25 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -18.42 |
| 2023-10-12 | -18.42 |
| 2023-10-11 | -18.75 |
| 2023-10-10 | -17.27 |
| 2023-10-09 | -19.08 |
| 2023-10-06 | -17.76 |
| 2023-10-05 | -18.92 |
| 2023-10-04 | -17.27 |
| 2023-10-03 | -17.93 |
| 2023-09-29 | -15.46 |
| 2023-09-28 | -14.30 |
| 2023-09-27 | -14.14 |
| 2023-09-26 | -15.13 |
| 2023-09-25 | -14.47 |
| 2023-09-22 | -14.47 |
| 2023-09-21 | -16.11 |
| 2023-09-20 | -17.10 |
| 2023-09-19 | -15.29 |
| 2023-09-18 | -15.13 |
| 2023-09-15 | -15.62 |
| 2023-09-14 | -16.61 |
| 2023-09-13 | -17.93 |
| 2023-09-12 | -19.74 |
| 2023-09-11 | -20.23 |
| 2023-09-07 | -20.40 |
| 2023-09-06 | -19.41 |
| 2023-09-05 | -18.42 |
| 2023-09-04 | -18.59 |
| 2023-08-31 | -18.09 |
| 2023-08-30 | -17.43 |
| 2023-08-29 | -18.92 |
| 2023-08-28 | -20.40 |
| 2023-08-25 | -21.22 |
| 2023-08-24 | -20.40 |
| 2023-08-23 | -20.89 |
| 2023-08-22 | -20.73 |
| 2023-08-21 | -19.58 |
| 2023-08-18 | -19.74 |
| 2023-08-17 | -20.07 |
| 2023-08-16 | -19.08 |
| 2023-08-15 | -20.23 |
| 2023-08-14 | -20.40 |
| 2023-08-11 | -22.05 |
| 2023-08-10 | -20.89 |
| 2023-08-09 | -18.92 |
| 2023-08-08 | -22.38 |
| 2023-08-07 | -22.71 |
| 2023-08-04 | -10.84 |
| 2023-08-03 | -11.17 |
| 2023-08-02 | -13.31 |
| 2023-08-01 | -11.66 |
| 2023-07-31 | -12.32 |
| 2023-07-28 | -9.52 |
| 2023-07-27 | -10.35 |
| 2023-07-26 | -11.01 |
| 2023-07-25 | -12.98 |
| 2023-07-24 | -14.30 |
| 2023-07-21 | -15.62 |
| 2023-07-20 | -16.94 |
| 2023-07-19 | -16.77 |
| 2023-07-18 | -17.27 |
| 2023-07-14 | -16.28 |
| 2023-07-13 | -15.29 |
| 2023-07-12 | -16.28 |
| 2023-07-11 | -15.13 |
| 2023-07-10 | -15.46 |
| 2023-07-07 | -16.61 |
| 2023-07-06 | -16.44 |
| 2023-07-05 | -14.80 |
| 2023-07-04 | -12.49 |
| 2023-07-03 | -14.78 |
| 2023-06-30 | -16.78 |
| 2023-06-29 | -18.94 |
| 2023-06-28 | -15.39 |
| 2023-06-27 | -15.86 |
| 2023-06-26 | -16.01 |
| 2023-06-23 | -19.41 |
| 2023-06-21 | -15.24 |
| 2023-06-20 | -14.31 |
| 2023-06-19 | -13.54 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -11.22 |
| 2023-06-14 | -14.62 |
| 2023-06-13 | -15.70 |
| 2023-06-12 | -16.01 |
| 2023-06-09 | -12.77 |
| 2023-06-08 | -14.16 |
| 2023-06-07 | -14.16 |
| 2023-06-06 | -14.16 |
| 2023-06-05 | -13.23 |
| 2023-06-02 | -13.23 |
| 2023-06-01 | -12.92 |
| 2023-05-31 | -13.85 |
| 2023-05-30 | -11.69 |
| 2023-05-29 | -11.84 |
| 2023-05-25 | -13.39 |
| 2023-05-24 | -11.53 |
| 2023-05-23 | -10.92 |
| 2023-05-22 | -11.22 |
| 2023-05-19 | -11.53 |
| 2023-05-18 | -12.46 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -9.22 |
| 2023-05-15 | -9.99 |
| 2023-05-12 | -10.30 |
| 2023-05-11 | -9.06 |
| 2023-05-10 | -9.06 |
| 2023-05-09 | -9.37 |
| 2023-05-08 | -8.91 |
| 2023-05-05 | -10.14 |
| 2023-05-04 | -8.60 |
| 2023-05-03 | -8.29 |
| 2023-05-02 | -8.14 |
| 2023-04-28 | -12.31 |
| 2023-04-27 | -13.23 |
| 2023-04-26 | -14.31 |
| 2023-04-25 | -13.85 |
| 2023-04-24 | -12.77 |
| 2023-04-21 | -13.85 |
| 2023-04-20 | -9.99 |
| 2023-04-19 | -11.53 |
| 2023-04-18 | -7.37 |
| 2023-04-17 | -7.37 |
| 2023-04-14 | -7.52 |
| 2023-04-13 | -8.91 |
| 2023-04-12 | -10.76 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -11.38 |
| 2023-04-04 | -13.08 |
| 2023-04-03 | -13.70 |
| 2023-03-31 | -14.47 |
| 2023-03-30 | -19.87 |
| 2023-03-29 | -19.87 |
| 2023-03-28 | -18.79 |
| 2023-03-27 | -18.79 |
| 2023-03-24 | -18.33 |
| 2023-03-23 | -19.72 |
| 2023-03-22 | -19.25 |
| 2023-03-21 | -17.71 |
| 2023-03-20 | -20.80 |
| 2023-03-17 | -18.64 |
| 2023-03-16 | -19.25 |
| 2023-03-15 | -19.87 |
| 2023-03-14 | -19.87 |
| 2023-03-13 | -19.56 |
| 2023-03-10 | -20.64 |
| 2023-03-09 | -18.79 |
| 2023-03-08 | -17.55 |
| 2023-03-07 | -15.55 |
| 2023-03-06 | -13.54 |
| 2023-03-03 | -13.85 |
| 2023-03-02 | -13.54 |
| 2023-03-01 | -14.93 |
| 2023-02-28 | -15.86 |
| 2023-02-27 | -17.55 |
| 2023-02-24 | -14.78 |
| 2023-02-23 | -15.70 |
| 2023-02-22 | -14.31 |
| 2023-02-21 | -14.93 |
| 2023-02-20 | -14.78 |
| 2023-02-17 | -16.01 |
| 2023-02-16 | -16.32 |
| 2023-02-15 | -14.93 |
| 2023-02-14 | -14.93 |
| 2023-02-13 | -13.85 |
| 2023-02-10 | -13.85 |
| 2023-02-09 | -14.93 |
| 2023-02-08 | -14.93 |
| 2023-02-07 | -15.39 |
| 2023-02-06 | -17.09 |
| 2023-02-03 | -16.17 |
| 2023-02-02 | -15.08 |
| 2023-02-01 | -15.86 |
| 2023-01-31 | -17.71 |
| 2023-01-30 | -16.32 |
| 2023-01-27 | -13.54 |
| 2023-01-26 | -14.78 |
| 2023-01-20 | -17.55 |
| 2023-01-19 | -18.17 |
| 2023-01-18 | -18.48 |
| 2023-01-17 | -18.33 |
| 2023-01-16 | -17.71 |
| 2023-01-13 | -14.16 |
| 2023-01-12 | -17.25 |
| 2023-01-11 | -17.71 |
| 2023-01-10 | -18.17 |
| 2023-01-09 | -18.94 |
| 2023-01-06 | -19.72 |
| 2023-01-05 | -18.48 |
| 2023-01-04 | -18.02 |
| 2023-01-03 | -18.94 |
| 2022-12-30 | -18.94 |
| 2022-12-29 | -17.86 |
| 2022-12-28 | -20.49 |
| 2022-12-23 | -20.95 |
| 2022-12-22 | -22.34 |
| 2022-12-21 | -22.19 |
| 2022-12-20 | -22.96 |
| 2022-12-19 | -23.27 |
| 2022-12-16 | -18.64 |
| 2022-12-15 | -20.64 |
| 2022-12-14 | -20.49 |
| 2022-12-13 | -20.03 |
| 2022-12-12 | -16.78 |
| 2022-12-09 | -20.03 |
| 2022-12-08 | -21.57 |
| 2022-12-07 | -23.11 |
| 2022-12-06 | -23.58 |
| 2022-12-05 | -18.94 |
| 2022-12-02 | -19.41 |
| 2022-12-01 | -20.03 |
| 2022-11-30 | -16.01 |
| 2022-11-29 | -15.39 |
| 2022-11-28 | -20.33 |
| 2022-11-25 | -20.49 |
| 2022-11-24 | -20.03 |
| 2022-11-23 | -21.57 |
| 2022-11-22 | -16.78 |
| 2022-11-21 | -17.55 |
| 2022-11-18 | -20.49 |
| 2022-11-17 | -20.80 |
| 2022-11-16 | -21.72 |
| 2022-11-15 | -19.25 |
| 2022-11-14 | -20.33 |
| 2022-11-11 | -24.66 |
| 2022-11-10 | -28.36 |
| 2022-11-09 | -26.51 |
| 2022-11-08 | -27.44 |
| 2022-11-07 | -27.44 |
| 2022-11-04 | -24.97 |
| 2022-11-03 | -29.13 |
| 2022-11-02 | -25.27 |
| 2022-11-01 | -32.07 |
| 2022-10-31 | -36.55 |
| 2022-10-28 | -33.92 |
| 2022-10-27 | -30.99 |
| 2022-10-26 | -31.91 |
| 2022-10-25 | -37.16 |
| 2022-10-24 | -36.85 |
| 2022-10-21 | -32.69 |
| 2022-10-20 | -34.54 |
| 2022-10-19 | -34.69 |
| 2022-10-18 | -33.15 |
| 2022-10-17 | -35.77 |
| 2022-10-14 | -35.00 |
| 2022-10-13 | -39.54 |
| 2022-10-12 | -39.79 |
| 2022-10-11 | -38.09 |
| 2022-10-10 | -39.05 |
| 2022-10-07 | -38.74 |
| 2022-10-06 | -37.01 |
| 2022-10-05 | -37.32 |
| 2022-10-03 | -39.35 |
| 2022-09-30 | -39.23 |
| 2022-09-29 | -38.74 |
| 2022-09-28 | -38.09 |
| 2022-09-27 | -36.24 |
| 2022-09-26 | -38.43 |
| 2022-09-23 | -37.47 |
| 2022-09-22 | -36.55 |
| 2022-09-21 | -35.77 |
| 2022-09-20 | -34.85 |
| 2022-09-19 | -33.30 |
| 2022-09-16 | -32.22 |
| 2022-09-15 | -31.91 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -31.30 |
| 2022-09-09 | -31.76 |
| 2022-09-08 | -32.53 |
| 2022-09-07 | -31.76 |
| 2022-09-06 | -30.68 |
| 2022-09-05 | -31.76 |
| 2022-09-02 | -30.37 |
| 2022-09-01 | -31.76 |
| 2022-08-31 | -31.45 |
| 2022-08-30 | -31.45 |
| 2022-08-29 | -32.07 |
| 2022-08-26 | -31.30 |
| 2022-08-25 | -31.14 |
| 2022-08-24 | -32.38 |
| 2022-08-23 | -32.07 |
| 2022-08-22 | -31.45 |
| 2022-08-19 | -31.91 |
| 2022-08-18 | -31.91 |
| 2022-08-17 | -31.45 |
| 2022-08-16 | -31.91 |
| 2022-08-15 | -30.99 |
| 2022-08-12 | -29.60 |
| 2022-08-11 | -30.99 |
| 2022-08-10 | -31.45 |
| 2022-08-09 | -29.60 |
| 2022-08-08 | -30.06 |
| 2022-08-05 | -28.52 |
| 2022-08-04 | -29.91 |
| 2022-08-03 | -31.45 |
| 2022-08-02 | -31.30 |
| 2022-08-01 | -28.98 |
| 2022-07-29 | -27.90 |
| 2022-07-28 | -25.43 |
| 2022-07-27 | -25.89 |
| 2022-07-26 | -24.35 |
| 2022-07-25 | -24.04 |
| 2022-07-22 | -23.88 |
| 2022-07-21 | -23.11 |
| 2022-07-20 | -23.58 |
| 2022-07-19 | -24.04 |
| 2022-07-18 | -22.34 |
| 2022-07-15 | -22.80 |
| 2022-07-14 | -20.64 |
| 2022-07-13 | -21.57 |
| 2022-07-12 | -19.72 |
| 2022-07-11 | -16.17 |
| 2022-07-08 | -16.63 |
| 2022-07-07 | -17.40 |
| 2022-07-06 | -15.08 |
| 2022-07-05 | -14.31 |
| 2022-07-04 | -13.85 |
| 2022-06-30 | -16.17 |
| 2022-06-29 | -17.09 |
| 2022-06-28 | -16.01 |
| 2022-06-27 | -16.32 |
| 2022-06-24 | -18.64 |
| 2022-06-23 | -19.72 |
| 2022-06-22 | -20.95 |
| 2022-06-21 | -17.86 |
| 2022-06-20 | -21.41 |
| 2022-06-17 | -21.88 |
| 2022-06-16 | -22.80 |
| 2022-06-15 | -22.65 |
| 2022-06-14 | -22.19 |
| 2022-06-13 | -21.26 |
| 2022-06-10 | -21.41 |
| 2022-06-09 | -22.03 |
| 2022-06-08 | -20.18 |
| 2022-06-07 | -20.80 |
| 2022-06-06 | -20.80 |
| 2022-06-02 | -22.03 |
| 2022-06-01 | -20.95 |
| 2022-05-31 | -22.19 |
| 2022-05-30 | -24.69 |
| 2022-05-27 | -24.55 |
| 2022-05-26 | -26.58 |
| 2022-05-25 | -27.16 |
| 2022-05-24 | -26.58 |
| 2022-05-23 | -23.97 |
| 2022-05-20 | -25.42 |
| 2022-05-19 | -27.02 |
| 2022-05-18 | -26.58 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -25.56 |
| 2022-05-13 | -24.84 |
| 2022-05-12 | -24.69 |
| 2022-05-11 | -24.40 |
| 2022-05-10 | -25.13 |
| 2022-05-06 | -23.38 |
| 2022-05-05 | -22.08 |
| 2022-05-04 | -21.64 |
| 2022-05-03 | -21.06 |
| 2022-04-29 | -22.37 |
| 2022-04-28 | -22.95 |
| 2022-04-27 | -24.55 |
| 2022-04-26 | -23.82 |
| 2022-04-25 | -22.95 |
| 2022-04-22 | -22.80 |
| 2022-04-21 | -23.53 |
| 2022-04-20 | -21.93 |
| 2022-04-19 | -23.09 |
| 2022-04-14 | -22.66 |
| 2022-04-13 | -24.40 |
| 2022-04-12 | -23.67 |
| 2022-04-11 | -22.66 |
| 2022-04-08 | -20.77 |
| 2022-04-07 | -19.17 |
| 2022-04-06 | -17.57 |
| 2022-04-04 | -18.01 |
| 2022-04-01 | -17.57 |
| 2022-03-31 | -18.15 |
| 2022-03-30 | -14.66 |
| 2022-03-29 | -13.35 |
| 2022-03-28 | -13.50 |
| 2022-03-25 | -13.93 |
| 2022-03-24 | -10.59 |
| 2022-03-23 | -12.04 |
| 2022-03-22 | -9.86 |
| 2022-03-21 | -10.74 |
| 2022-03-18 | -16.55 |
| 2022-03-17 | -19.31 |
| 2022-03-16 | -22.95 |
| 2022-03-15 | -28.62 |
| 2022-03-14 | -23.53 |
| 2022-03-11 | -20.19 |
| 2022-03-10 | -21.49 |
| 2022-03-09 | -22.95 |
| 2022-03-08 | -21.93 |
| 2022-03-07 | -19.89 |
| 2022-03-04 | -17.42 |
| 2022-03-03 | -16.26 |
| 2022-03-02 | -17.71 |
| 2022-03-01 | -15.39 |
| 2022-02-28 | -14.95 |
| 2022-02-25 | -14.52 |
| 2022-02-24 | -16.84 |
| 2022-02-23 | -13.35 |
| 2022-02-22 | -14.23 |
| 2022-02-21 | -10.45 |
| 2022-02-18 | -14.23 |
| 2022-02-17 | -14.23 |
| 2022-02-16 | -17.42 |
| 2022-02-15 | -16.41 |
| 2022-02-14 | -21.49 |
| 2022-02-11 | -20.48 |
| 2022-02-10 | -18.30 |
| 2022-02-09 | -18.30 |
| 2022-02-08 | -18.44 |
| 2022-02-07 | -17.57 |
| 2022-02-04 | -19.31 |
| 2022-01-31 | -19.31 |
| 2022-01-28 | -20.62 |
| 2022-01-27 | -20.77 |
| 2022-01-26 | -19.46 |
| 2022-01-25 | -19.02 |
| 2022-01-24 | -17.57 |
| 2022-01-21 | -15.68 |
| 2022-01-20 | -14.23 |
| 2022-01-19 | -13.79 |
| 2022-01-18 | -13.79 |
| 2022-01-17 | -10.45 |
| 2022-01-14 | -10.15 |
| 2022-01-13 | -12.48 |
| 2022-01-12 | -10.15 |
| 2022-01-11 | -10.15 |
| 2022-01-10 | -10.15 |
| 2022-01-07 | -12.63 |
| 2022-01-06 | -14.95 |
| 2022-01-05 | -16.70 |
| 2022-01-04 | -14.23 |
| 2022-01-03 | -14.08 |
| 2021-12-31 | -17.13 |
| 2021-12-30 | -18.44 |
| 2021-12-29 | -18.01 |
| 2021-12-28 | -18.44 |
| 2021-12-24 | -19.46 |
| 2021-12-23 | -21.20 |
| 2021-12-22 | -22.22 |
| 2021-12-21 | -22.66 |
| 2021-12-20 | -23.53 |
| 2021-12-17 | -24.26 |
| 2021-12-16 | -19.89 |
| 2021-12-15 | -22.66 |
| 2021-12-14 | -21.20 |
| 2021-12-13 | -21.78 |
| 2021-12-10 | -21.35 |
| 2021-12-09 | -22.22 |
| 2021-12-08 | -24.55 |
| 2021-12-07 | -25.27 |
| 2021-12-06 | -24.11 |
| 2021-12-03 | -27.75 |
| 2021-12-02 | -26.29 |
| 2021-12-01 | -26.73 |
| 2021-11-30 | -25.86 |
| 2021-11-29 | -24.11 |
| 2021-11-26 | -25.42 |
| 2021-11-25 | -23.38 |
| 2021-11-24 | -25.56 |
| 2021-11-23 | -25.27 |
| 2021-11-22 | -23.38 |
| 2021-11-19 | -22.22 |
| 2021-11-18 | -22.08 |
| 2021-11-17 | -21.35 |
| 2021-11-16 | -21.78 |
| 2021-11-15 | -23.38 |
| 2021-11-12 | -24.69 |
| 2021-11-11 | -24.26 |
| 2021-11-10 | -23.38 |
| 2021-11-09 | -26.58 |
| 2021-11-08 | -26.58 |
| 2021-11-05 | -26.58 |
| 2021-11-04 | -25.42 |
| 2021-11-03 | -25.42 |
| 2021-11-02 | -24.84 |
| 2021-11-01 | -21.93 |
| 2021-10-29 | -25.27 |
| 2021-10-28 | -25.86 |
| 2021-10-27 | -22.51 |
| 2021-10-26 | -21.93 |
| 2021-10-25 | -19.89 |
| 2021-10-22 | -20.77 |
| 2021-10-21 | -21.20 |
| 2021-10-20 | -21.49 |
| 2021-10-19 | -21.20 |
| 2021-10-18 | -22.22 |
| 2021-10-15 | -20.91 |
| 2021-10-12 | -20.91 |
| 2021-10-11 | -20.19 |
| 2021-10-08 | -19.46 |
| 2021-10-07 | -20.33 |
| 2021-10-06 | -21.64 |
| 2021-10-05 | -18.73 |
| 2021-10-04 | -18.59 |
| 2021-09-30 | -16.84 |
| 2021-09-29 | -16.84 |
| 2021-09-28 | -15.97 |
| 2021-09-27 | -15.39 |
| 2021-09-24 | -14.95 |
| 2021-09-23 | -13.93 |
| 2021-09-21 | -14.52 |
| 2021-09-20 | -14.52 |
| 2021-09-17 | -11.75 |
| 2021-09-16 | -11.90 |
| 2021-09-15 | -10.59 |
| 2021-09-14 | -7.54 |
| 2021-09-13 | -10.01 |
| 2021-09-10 | -9.28 |
| 2021-09-09 | -10.15 |
| 2021-09-08 | -11.03 |
| 2021-09-07 | -9.86 |
| 2021-09-06 | -8.99 |
| 2021-09-03 | -12.04 |
| 2021-09-02 | -13.21 |
| 2021-09-01 | -12.77 |
| 2021-08-31 | -16.41 |
| 2021-08-30 | -14.08 |
| 2021-08-27 | -16.41 |
| 2021-08-26 | -13.79 |
| 2021-08-25 | -16.41 |
| 2021-08-24 | -18.30 |
| 2021-08-23 | -18.59 |
| 2021-08-20 | -21.20 |
| 2021-08-19 | -18.59 |
| 2021-08-18 | -19.02 |
| 2021-08-17 | -19.46 |
| 2021-08-16 | -16.26 |
| 2021-08-13 | -14.81 |
| 2021-08-12 | -15.82 |
| 2021-08-11 | -15.10 |
| 2021-08-10 | -13.06 |
| 2021-08-09 | -13.93 |
| 2021-08-06 | -14.37 |
| 2021-08-05 | -13.06 |
| 2021-08-04 | -9.28 |
| 2021-08-03 | -10.59 |
| 2021-08-02 | -11.17 |
| 2021-07-30 | -14.81 |
| 2021-07-29 | -15.82 |
| 2021-07-28 | -17.42 |
| 2021-07-27 | -20.19 |
| 2021-07-26 | -16.12 |
| 2021-07-23 | -12.19 |
| 2021-07-22 | -10.30 |
| 2021-07-21 | -7.68 |
| 2021-07-20 | -7.25 |
| 2021-07-19 | -6.37 |
| 2021-07-16 | -6.81 |
| 2021-07-15 | -5.50 |
| 2021-07-14 | -2.59 |
| 2021-07-13 | -6.23 |
| 2021-07-12 | -4.78 |
| 2021-07-09 | -5.94 |
| 2021-07-08 | -5.94 |
| 2021-07-07 | -1.72 |
| 2021-07-06 | -1.72 |
| 2021-07-05 | 3.37 |
| 2021-07-02 | 6.42 |
| 2021-06-30 | 11.22 |
| 2021-06-29 | 7.00 |
| 2021-06-28 | 9.18 |
| 2021-06-25 | 10.05 |
| 2021-06-24 | 6.27 |
| 2021-06-23 | 6.86 |
| 2021-06-22 | 6.42 |
| 2021-06-21 | 7.29 |
| 2021-06-18 | 6.42 |
| 2021-06-17 | 5.69 |
| 2021-06-16 | 5.26 |
| 2021-06-15 | 11.65 |
| 2021-06-11 | 10.93 |
| 2021-06-10 | 12.67 |
| 2021-06-09 | 12.82 |
| 2021-06-08 | 13.40 |
| 2021-06-07 | 14.85 |
| 2021-06-04 | 8.31 |
| 2021-06-03 | 6.86 |
| 2021-06-02 | 6.86 |
| 2021-06-01 | 8.60 |
| 2021-05-31 | 10.91 |
| 2021-05-28 | 10.21 |
| 2021-05-27 | 14.69 |
| 2021-05-26 | 14.27 |
| 2021-05-25 | 11.47 |
| 2021-05-24 | 9.65 |
| 2021-05-21 | 9.09 |
| 2021-05-20 | 10.07 |
| 2021-05-18 | 12.17 |
| 2021-05-17 | 8.81 |
| 2021-05-14 | 13.99 |
| 2021-05-13 | 5.73 |
| 2021-05-12 | -0.70 |
| 2021-05-11 | 0.28 |
| 2021-05-10 | -0.70 |
| 2021-05-07 | -2.38 |
| 2021-05-06 | -0.56 |
| 2021-05-05 | 0.42 |
| 2021-05-04 | 2.38 |
| 2021-05-03 | 1.96 |
| 2021-04-30 | 1.54 |
| 2021-04-29 | 0.70 |
| 2021-04-28 | 4.34 |
| 2021-04-27 | 3.50 |
| 2021-04-26 | 4.20 |
| 2021-04-23 | -0.56 |
| 2021-04-22 | -2.10 |
| 2021-04-21 | -6.15 |
| 2021-04-20 | -6.85 |
| 2021-04-19 | -5.31 |
| 2021-04-16 | -5.31 |
| 2021-04-15 | -4.62 |
| 2021-04-14 | -2.94 |
| 2021-04-13 | -1.68 |
| 2021-04-12 | -2.24 |
| 2021-04-09 | 0.28 |
| 2021-04-08 | 1.12 |
| 2021-04-07 | -0.28 |
| 2021-04-01 | -0.42 |
| 2021-03-31 | -7.27 |
| 2021-03-30 | -5.73 |
| 2021-03-29 | -7.69 |
| 2021-03-26 | -6.29 |
| 2021-03-25 | -7.69 |
| 2021-03-24 | -7.97 |
| 2021-03-23 | -8.53 |
| 2021-03-22 | -8.81 |
| 2021-03-19 | -9.79 |
| 2021-03-18 | -14.97 |
| 2021-03-17 | -16.36 |
| 2021-03-16 | -18.32 |
| 2021-03-15 | -20.28 |
| 2021-03-12 | -20.28 |
| 2021-03-11 | -20.28 |
| 2021-03-10 | -22.38 |
| 2021-03-09 | -22.24 |
| 2021-03-08 | -22.38 |
| 2021-03-05 | -20.98 |
| 2021-03-04 | -20.42 |
| 2021-03-03 | -18.74 |
| 2021-03-02 | -19.02 |
| 2021-03-01 | -19.02 |
| 2021-02-26 | -20.28 |
| 2021-02-25 | -17.62 |
| 2021-02-24 | -16.92 |
| 2021-02-23 | -17.34 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -14.69 |
| 2021-02-18 | -17.76 |
| 2021-02-17 | -18.04 |
| 2021-02-16 | -18.60 |
| 2021-02-11 | -17.34 |
| 2021-02-10 | -16.50 |
| 2021-02-09 | -18.74 |
| 2021-02-08 | -15.52 |
| 2021-02-05 | -15.24 |
| 2021-02-04 | -15.10 |
| 2021-02-03 | -14.69 |
| 2021-02-02 | -16.08 |
| 2021-02-01 | -16.78 |
| 2021-01-29 | -19.72 |
| 2021-01-28 | -19.86 |
| 2021-01-27 | -19.30 |
| 2021-01-26 | -17.90 |
| 2021-01-25 | -14.69 |
| 2021-01-22 | -14.41 |
| 2021-01-21 | -13.99 |
| 2021-01-20 | -12.59 |
| 2021-01-19 | -17.06 |
| 2021-01-18 | -18.88 |
| 2021-01-15 | -20.42 |
| 2021-01-14 | -19.16 |
| 2021-01-13 | -17.90 |
| 2021-01-12 | -15.52 |
| 2021-01-11 | -14.55 |
| 2021-01-08 | -12.73 |
| 2021-01-07 | -13.57 |
| 2021-01-06 | -11.33 |
| 2021-01-05 | -12.87 |
| 2021-01-04 | -13.29 |
| 2020-12-31 | -15.94 |
| 2020-12-30 | -17.48 |
| 2020-12-29 | -19.30 |
| 2020-12-28 | -17.34 |
| 2020-12-24 | -16.36 |
| 2020-12-23 | -15.66 |
| 2020-12-22 | -13.99 |
| 2020-12-21 | -13.57 |
| 2020-12-18 | -14.55 |
| 2020-12-17 | -11.33 |
| 2020-12-16 | -10.63 |
| 2020-12-15 | -9.37 |
| 2020-12-14 | -10.21 |
| 2020-12-11 | -12.03 |
| 2020-12-10 | -12.31 |
| 2020-12-09 | -10.77 |
| 2020-12-08 | -9.09 |
| 2020-12-07 | -8.81 |
| 2020-12-04 | -12.17 |
| 2020-12-03 | -11.05 |
| 2020-12-02 | -14.69 |
| 2020-12-01 | -10.91 |
| 2020-11-30 | -14.69 |
| 2020-11-27 | -15.52 |
| 2020-11-26 | -16.50 |
| 2020-11-25 | -15.66 |
| 2020-11-24 | -13.71 |
| 2020-11-23 | -13.01 |
| 2020-11-20 | -11.47 |
| 2020-11-19 | -12.73 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -12.73 |
| 2020-11-16 | -11.61 |
| 2020-11-13 | -10.49 |
| 2020-11-12 | -12.17 |
| 2020-11-11 | -11.05 |
| 2020-11-10 | -8.81 |
| 2020-11-09 | -6.71 |
| 2020-11-06 | -8.67 |
| 2020-11-05 | -7.55 |
| 2020-11-04 | -7.27 |
| 2020-11-03 | -6.99 |
| 2020-11-02 | -6.71 |
| 2020-10-30 | -4.34 |
| 2020-10-29 | -1.40 |
| 2020-10-28 | -1.54 |
| 2020-10-27 | 2.10 |
| 2020-10-23 | -3.50 |
| 2020-10-22 | -0.70 |
| 2020-10-21 | 1.54 |
| 2020-10-20 | 2.38 |
| 2020-10-19 | 1.26 |
| 2020-10-16 | 0.84 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -0.28 |
| 2020-10-12 | 0.70 |
| 2020-10-09 | -1.40 |
| 2020-10-08 | 1.12 |
| 2020-10-07 | 0.70 |
| 2020-10-06 | 1.54 |
| 2020-10-05 | -0.28 |
| 2020-09-30 | -0.98 |
| 2020-09-29 | -2.94 |
| 2020-09-28 | -5.31 |
| 2020-09-25 | -4.48 |
| 2020-09-24 | -1.12 |
| 2020-09-23 | 1.12 |
| 2020-09-22 | -2.52 |
| 2020-09-21 | -2.38 |
| 2020-09-18 | -1.54 |
| 2020-09-17 | -6.15 |
| 2020-09-16 | -3.64 |
| 2020-09-15 | -2.80 |
| 2020-09-14 | -4.90 |
| 2020-09-11 | -5.87 |
| 2020-09-10 | -7.27 |
| 2020-09-09 | -5.31 |
| 2020-09-08 | -3.92 |
| 2020-09-07 | -4.90 |
| 2020-09-04 | -1.82 |
| 2020-09-03 | 0.28 |
| 2020-09-02 | -0.42 |
| 2020-09-01 | 1.12 |
| 2020-08-31 | 3.92 |
| 2020-08-28 | 5.73 |
| 2020-08-27 | 3.36 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | 6.57 |
| 2020-08-24 | 5.59 |
| 2020-08-21 | 6.71 |
| 2020-08-20 | 9.09 |
| 2020-08-19 | 11.19 |
| 2020-08-18 | 8.11 |
| 2020-08-17 | 6.57 |
| 2020-08-14 | 5.45 |
| 2020-08-13 | 6.57 |
| 2020-08-12 | 6.99 |
| 2020-08-11 | 7.69 |
| 2020-08-10 | 8.67 |
| 2020-08-07 | 12.87 |
| 2020-08-06 | 12.87 |
| 2020-08-05 | 13.43 |
| 2020-08-04 | 7.69 |
| 2020-08-03 | 3.64 |
| 2020-07-31 | 1.68 |
| 2020-07-30 | 4.20 |
| 2020-07-29 | 3.92 |
| 2020-07-28 | 4.90 |
| 2020-07-27 | 6.99 |
| 2020-07-24 | 5.87 |
| 2020-07-23 | 14.55 |
| 2020-07-22 | 13.29 |
| 2020-07-21 | 11.75 |
| 2020-07-20 | 8.53 |
| 2020-07-17 | 11.47 |
| 2020-07-16 | 7.83 |
| 2020-07-15 | 17.34 |
| 2020-07-14 | 11.47 |
| 2020-07-13 | 16.78 |
| 2020-07-10 | 9.93 |
| 2020-07-09 | 8.67 |
| 2020-07-08 | 8.95 |
| 2020-07-07 | 10.91 |
| 2020-07-06 | 7.13 |
| 2020-07-03 | 7.97 |
| 2020-07-02 | 6.85 |
| 2020-06-30 | 9.37 |
| 2020-06-29 | 8.39 |
| 2020-06-26 | 5.73 |
| 2020-06-24 | 6.57 |
| 2020-06-23 | 4.06 |
| 2020-06-22 | 3.64 |
| 2020-06-19 | 4.06 |
| 2020-06-18 | 1.96 |
| 2020-06-17 | 3.36 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy