Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2026-01-16 | 60.00 |
| 2026-01-15 | 60.00 |
| 2026-01-14 | 56.00 |
| 2026-01-13 | 53.33 |
| 2026-01-12 | 56.67 |
| 2026-01-09 | 48.67 |
| 2026-01-08 | 46.00 |
| 2026-01-07 | 49.33 |
| 2026-01-06 | 46.67 |
| 2026-01-05 | 48.00 |
| 2026-01-02 | 50.67 |
| 2025-12-31 | 46.00 |
| 2025-12-30 | 48.67 |
| 2025-12-29 | 51.33 |
| 2025-12-24 | 54.00 |
| 2025-12-23 | 52.00 |
| 2025-12-22 | 55.33 |
| 2025-12-19 | 51.33 |
| 2025-12-18 | 50.00 |
| 2025-12-17 | 48.67 |
| 2025-12-16 | 47.33 |
| 2025-12-15 | 48.67 |
| 2025-12-12 | 49.33 |
| 2025-12-11 | 46.67 |
| 2025-12-10 | 52.00 |
| 2025-12-09 | 63.33 |
| 2025-12-08 | 60.67 |
| 2025-12-05 | 63.33 |
| 2025-12-04 | 63.33 |
| 2025-12-03 | 60.67 |
| 2025-12-02 | 56.67 |
| 2025-12-01 | 60.00 |
| 2025-11-28 | 62.67 |
| 2025-11-27 | 61.33 |
| 2025-11-26 | 62.67 |
| 2025-11-25 | 62.00 |
| 2025-11-24 | 57.33 |
| 2025-11-21 | 50.67 |
| 2025-11-20 | 48.67 |
| 2025-11-19 | 47.33 |
| 2025-11-18 | 49.33 |
| 2025-11-17 | 53.33 |
| 2025-11-14 | 60.00 |
| 2025-11-13 | 64.67 |
| 2025-11-12 | 61.33 |
| 2025-11-11 | 67.33 |
| 2025-11-10 | 71.33 |
| 2025-11-07 | 69.33 |
| 2025-11-06 | 72.00 |
| 2025-11-05 | 76.67 |
| 2025-11-04 | 79.33 |
| 2025-11-03 | 82.00 |
| 2025-10-31 | 84.67 |
| 2025-10-30 | 84.67 |
| 2025-10-28 | 78.00 |
| 2025-10-27 | 81.33 |
| 2025-10-24 | 78.00 |
| 2025-10-23 | 74.67 |
| 2025-10-22 | 77.33 |
| 2025-10-21 | 78.67 |
| 2025-10-20 | 78.67 |
| 2025-10-17 | 80.00 |
| 2025-10-16 | 87.33 |
| 2025-10-15 | 85.33 |
| 2025-10-14 | 83.33 |
| 2025-10-13 | 92.00 |
| 2025-10-10 | 93.33 |
| 2025-10-09 | 95.33 |
| 2025-10-08 | 104.00 |
| 2025-10-06 | 101.33 |
| 2025-10-03 | 100.67 |
| 2025-10-02 | 100.00 |
| 2025-09-30 | 98.00 |
| 2025-09-29 | 98.00 |
| 2025-09-26 | 96.67 |
| 2025-09-25 | 101.33 |
| 2025-09-24 | 103.33 |
| 2025-09-23 | 102.67 |
| 2025-09-22 | 92.67 |
| 2025-09-19 | 93.33 |
| 2025-09-18 | 83.33 |
| 2025-09-17 | 86.67 |
| 2025-09-16 | 85.33 |
| 2025-09-15 | 86.00 |
| 2025-09-12 | 88.00 |
| 2025-09-11 | 86.00 |
| 2025-09-10 | 89.33 |
| 2025-09-09 | 88.00 |
| 2025-09-08 | 88.67 |
| 2025-09-05 | 85.33 |
| 2025-09-04 | 84.67 |
| 2025-09-03 | 87.33 |
| 2025-09-02 | 87.33 |
| 2025-09-01 | 92.67 |
| 2025-08-29 | 92.00 |
| 2025-08-28 | 93.33 |
| 2025-08-27 | 91.33 |
| 2025-08-26 | 92.00 |
| 2025-08-25 | 96.67 |
| 2025-08-22 | 94.00 |
| 2025-08-21 | 86.67 |
| 2025-08-20 | 88.67 |
| 2025-08-19 | 90.00 |
| 2025-08-18 | 91.33 |
| 2025-08-15 | 92.67 |
| 2025-08-14 | 97.33 |
| 2025-08-13 | 93.33 |
| 2025-08-12 | 94.67 |
| 2025-08-11 | 94.67 |
| 2025-08-08 | 96.67 |
| 2025-08-07 | 92.00 |
| 2025-08-06 | 98.00 |
| 2025-08-05 | 103.33 |
| 2025-08-04 | 104.00 |
| 2025-08-01 | 108.67 |
| 2025-07-31 | 109.33 |
| 2025-07-30 | 115.33 |
| 2025-07-29 | 116.00 |
| 2025-07-28 | 114.67 |
| 2025-07-25 | 122.00 |
| 2025-07-24 | 121.33 |
| 2025-07-23 | 118.00 |
| 2025-07-22 | 121.33 |
| 2025-07-21 | 117.33 |
| 2025-07-18 | 127.33 |
| 2025-07-17 | 116.67 |
| 2025-07-16 | 114.67 |
| 2025-07-15 | 121.33 |
| 2025-07-14 | 118.67 |
| 2025-07-11 | 114.00 |
| 2025-07-10 | 109.33 |
| 2025-07-09 | 100.00 |
| 2025-07-08 | 86.67 |
| 2025-07-07 | 81.33 |
| 2025-07-04 | 78.00 |
| 2025-07-03 | 75.33 |
| 2025-07-02 | 70.00 |
| 2025-06-30 | 68.67 |
| 2025-06-27 | 67.33 |
| 2025-06-26 | 67.33 |
| 2025-06-25 | 71.33 |
| 2025-06-24 | 67.33 |
| 2025-06-23 | 64.00 |
| 2025-06-20 | 59.33 |
| 2025-06-19 | 49.33 |
| 2025-06-18 | 50.00 |
| 2025-06-17 | 46.00 |
| 2025-06-16 | 46.00 |
| 2025-06-13 | 35.33 |
| 2025-06-12 | 44.00 |
| 2025-06-11 | 42.67 |
| 2025-06-10 | 38.00 |
| 2025-06-09 | 38.67 |
| 2025-06-06 | 38.67 |
| 2025-06-05 | 40.67 |
| 2025-06-04 | 36.67 |
| 2025-06-03 | 36.00 |
| 2025-06-02 | 30.00 |
| 2025-05-30 | 36.67 |
| 2025-05-29 | 40.67 |
| 2025-05-28 | 40.00 |
| 2025-05-27 | 43.33 |
| 2025-05-26 | 37.33 |
| 2025-05-23 | 36.67 |
| 2025-05-22 | 36.00 |
| 2025-05-21 | 40.67 |
| 2025-05-20 | 36.00 |
| 2025-05-19 | 36.00 |
| 2025-05-16 | 37.33 |
| 2025-05-15 | 35.33 |
| 2025-05-14 | 36.00 |
| 2025-05-13 | 34.00 |
| 2025-05-12 | 35.33 |
| 2025-05-09 | 34.00 |
| 2025-05-08 | 35.33 |
| 2025-05-07 | 36.00 |
| 2025-05-06 | 35.33 |
| 2025-05-02 | 34.00 |
| 2025-04-30 | 36.00 |
| 2025-04-29 | 34.00 |
| 2025-04-28 | 34.00 |
| 2025-04-25 | 35.33 |
| 2025-04-24 | 34.00 |
| 2025-04-23 | 34.67 |
| 2025-04-22 | 35.33 |
| 2025-04-17 | 35.33 |
| 2025-04-16 | 34.00 |
| 2025-04-15 | 38.67 |
| 2025-04-14 | 54.00 |
| 2025-04-11 | 53.33 |
| 2025-04-10 | 51.33 |
| 2025-04-09 | 48.00 |
| 2025-04-08 | 50.00 |
| 2025-04-07 | 40.00 |
| 2025-04-03 | 56.67 |
| 2025-04-02 | 58.67 |
| 2025-04-01 | 56.00 |
| 2025-03-31 | 59.33 |
| 2025-03-28 | 62.00 |
| 2025-03-27 | 60.67 |
| 2025-03-26 | 60.67 |
| 2025-03-25 | 61.33 |
| 2025-03-24 | 64.00 |
| 2025-03-21 | 65.33 |
| 2025-03-20 | 68.00 |
| 2025-03-19 | 68.00 |
| 2025-03-18 | 67.33 |
| 2025-03-17 | 64.67 |
| 2025-03-14 | 63.33 |
| 2025-03-13 | 66.67 |
| 2025-03-12 | 68.67 |
| 2025-03-11 | 69.33 |
| 2025-03-10 | 72.67 |
| 2025-03-07 | 69.33 |
| 2025-03-06 | 78.67 |
| 2025-03-05 | 74.67 |
| 2025-03-04 | 59.33 |
| 2025-03-03 | 52.00 |
| 2025-02-28 | 52.00 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 58.00 |
| 2025-02-25 | 57.33 |
| 2025-02-24 | 53.33 |
| 2025-02-21 | 57.33 |
| 2025-02-20 | 54.00 |
| 2025-02-19 | 55.33 |
| 2025-02-18 | 59.33 |
| 2025-02-17 | 64.00 |
| 2025-02-14 | 66.00 |
| 2025-02-13 | 60.67 |
| 2025-02-12 | 64.00 |
| 2025-02-11 | 64.67 |
| 2025-02-10 | 69.33 |
| 2025-02-07 | 70.67 |
| 2025-02-06 | 68.00 |
| 2025-02-05 | 59.33 |
| 2025-02-04 | 60.00 |
| 2025-02-03 | 61.33 |
| 2025-01-28 | 66.00 |
| 2025-01-27 | 61.33 |
| 2025-01-24 | 62.00 |
| 2025-01-23 | 58.00 |
| 2025-01-22 | 56.67 |
| 2025-01-21 | 57.33 |
| 2025-01-20 | 58.67 |
| 2025-01-17 | 58.67 |
| 2025-01-16 | 60.00 |
| 2025-01-15 | 61.33 |
| 2025-01-14 | 64.67 |
| 2025-01-13 | 66.67 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 66.67 |
| 2025-01-08 | 66.00 |
| 2025-01-07 | 65.33 |
| 2025-01-06 | 62.67 |
| 2025-01-03 | 66.00 |
| 2025-01-02 | 62.00 |
| 2024-12-31 | 63.33 |
| 2024-12-30 | 60.00 |
| 2024-12-27 | 60.67 |
| 2024-12-24 | 62.67 |
| 2024-12-23 | 65.33 |
| 2024-12-20 | 66.67 |
| 2024-12-19 | 69.33 |
| 2024-12-18 | 63.33 |
| 2024-12-17 | 60.67 |
| 2024-12-16 | 60.67 |
| 2024-12-13 | 61.33 |
| 2024-12-12 | 58.67 |
| 2024-12-11 | 59.33 |
| 2024-12-10 | 58.00 |
| 2024-12-09 | 56.00 |
| 2024-12-06 | 46.67 |
| 2024-12-05 | 46.67 |
| 2024-12-04 | 44.67 |
| 2024-12-03 | 44.00 |
| 2024-12-02 | 40.00 |
| 2024-11-29 | 36.67 |
| 2024-11-28 | 35.33 |
| 2024-11-27 | 42.67 |
| 2024-11-26 | 40.00 |
| 2024-11-25 | 37.33 |
| 2024-11-22 | 40.67 |
| 2024-11-21 | 40.67 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 36.67 |
| 2024-11-18 | 37.33 |
| 2024-11-15 | 35.33 |
| 2024-11-14 | 34.00 |
| 2024-11-13 | 28.67 |
| 2024-11-12 | 26.67 |
| 2024-11-11 | 25.33 |
| 2024-11-08 | 26.00 |
| 2024-11-07 | 26.67 |
| 2024-11-06 | 28.00 |
| 2024-11-05 | 28.67 |
| 2024-11-04 | 27.33 |
| 2024-11-01 | 26.67 |
| 2024-10-31 | 27.33 |
| 2024-10-30 | 30.67 |
| 2024-10-29 | 30.00 |
| 2024-10-28 | 30.00 |
| 2024-10-25 | 25.33 |
| 2024-10-24 | 25.33 |
| 2024-10-23 | 28.00 |
| 2024-10-22 | 29.33 |
| 2024-10-21 | 32.67 |
| 2024-10-18 | 30.67 |
| 2024-10-17 | 25.33 |
| 2024-10-16 | 28.00 |
| 2024-10-15 | 30.00 |
| 2024-10-14 | 30.00 |
| 2024-10-10 | 34.00 |
| 2024-10-09 | 34.67 |
| 2024-10-08 | 37.33 |
| 2024-10-07 | 54.67 |
| 2024-10-04 | 49.33 |
| 2024-10-03 | 44.67 |
| 2024-10-02 | 48.67 |
| 2024-09-30 | 50.67 |
| 2024-09-27 | 46.00 |
| 2024-09-26 | 36.67 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 31.33 |
| 2024-09-23 | 30.00 |
| 2024-09-20 | 37.33 |
| 2024-09-19 | 32.67 |
| 2024-09-17 | 32.00 |
| 2024-09-16 | 34.00 |
| 2024-09-13 | 35.33 |
| 2024-09-12 | 36.00 |
| 2024-09-11 | 36.67 |
| 2024-09-10 | 38.67 |
| 2024-09-09 | 40.67 |
| 2024-09-05 | 45.33 |
| 2024-09-04 | 45.33 |
| 2024-09-03 | 45.33 |
| 2024-09-02 | 46.00 |
| 2024-08-30 | 50.67 |
| 2024-08-29 | 44.67 |
| 2024-08-28 | 42.67 |
| 2024-08-27 | 42.00 |
| 2024-08-26 | 60.00 |
| 2024-08-23 | 60.00 |
| 2024-08-22 | 55.33 |
| 2024-08-21 | 55.33 |
| 2024-08-20 | 54.00 |
| 2024-08-19 | 55.33 |
| 2024-08-16 | 51.33 |
| 2024-08-15 | 50.67 |
| 2024-08-14 | 43.33 |
| 2024-08-13 | 41.33 |
| 2024-08-12 | 40.00 |
| 2024-08-09 | 38.00 |
| 2024-08-08 | 34.00 |
| 2024-08-07 | 34.00 |
| 2024-08-06 | 34.67 |
| 2024-08-05 | 36.00 |
| 2024-08-02 | 40.67 |
| 2024-08-01 | 38.67 |
| 2024-07-31 | 39.33 |
| 2024-07-30 | 36.67 |
| 2024-07-29 | 38.00 |
| 2024-07-26 | 41.33 |
| 2024-07-25 | 40.67 |
| 2024-07-24 | 45.33 |
| 2024-07-23 | 44.00 |
| 2024-07-22 | 43.33 |
| 2024-07-19 | 42.67 |
| 2024-07-18 | 40.67 |
| 2024-07-17 | 48.67 |
| 2024-07-16 | 52.67 |
| 2024-07-15 | 45.33 |
| 2024-07-12 | 40.67 |
| 2024-07-11 | 40.67 |
| 2024-07-10 | 38.67 |
| 2024-07-09 | 36.00 |
| 2024-07-08 | 35.33 |
| 2024-07-05 | 37.33 |
| 2024-07-04 | 38.00 |
| 2024-07-03 | 32.67 |
| 2024-07-02 | 36.67 |
| 2024-06-28 | 40.00 |
| 2024-06-27 | 36.00 |
| 2024-06-26 | 38.00 |
| 2024-06-25 | 40.00 |
| 2024-06-24 | 36.67 |
| 2024-06-21 | 34.00 |
| 2024-06-20 | 37.33 |
| 2024-06-19 | 38.67 |
| 2024-06-18 | 38.67 |
| 2024-06-17 | 40.67 |
| 2024-06-14 | 43.33 |
| 2024-06-13 | 34.67 |
| 2024-06-12 | 29.33 |
| 2024-06-11 | 28.00 |
| 2024-06-07 | 28.67 |
| 2024-06-06 | 31.33 |
| 2024-06-05 | 31.33 |
| 2024-06-04 | 38.67 |
| 2024-06-03 | 36.67 |
| 2024-05-31 | 42.67 |
| 2024-05-30 | 45.33 |
| 2024-05-29 | 42.67 |
| 2024-05-28 | 38.00 |
| 2024-05-27 | 39.33 |
| 2024-05-24 | 39.33 |
| 2024-05-23 | 44.00 |
| 2024-05-22 | 44.00 |
| 2024-05-21 | 46.00 |
| 2024-05-20 | 43.33 |
| 2024-05-17 | 42.00 |
| 2024-05-16 | 45.33 |
| 2024-05-14 | 40.67 |
| 2024-05-13 | 36.00 |
| 2024-05-10 | 32.67 |
| 2024-05-09 | 35.33 |
| 2024-05-08 | 33.33 |
| 2024-05-07 | 32.00 |
| 2024-05-06 | 32.67 |
| 2024-05-03 | 32.67 |
| 2024-05-02 | 32.67 |
| 2024-04-30 | 31.33 |
| 2024-04-29 | 26.00 |
| 2024-04-26 | 24.00 |
| 2024-04-25 | 19.33 |
| 2024-04-24 | 16.67 |
| 2024-04-23 | 12.67 |
| 2024-04-22 | 11.33 |
| 2024-04-19 | 11.33 |
| 2024-04-18 | 11.33 |
| 2024-04-17 | 12.67 |
| 2024-04-16 | 12.00 |
| 2024-04-15 | 16.67 |
| 2024-04-12 | 22.00 |
| 2024-04-11 | 23.33 |
| 2024-04-10 | 24.67 |
| 2024-04-09 | 31.33 |
| 2024-04-08 | 30.00 |
| 2024-04-05 | 28.67 |
| 2024-04-03 | 27.33 |
| 2024-04-02 | 26.67 |
| 2024-03-28 | 32.67 |
| 2024-03-27 | 30.00 |
| 2024-03-26 | 32.67 |
| 2024-03-25 | 36.00 |
| 2024-03-22 | 40.67 |
| 2024-03-21 | 18.00 |
| 2024-03-20 | 16.00 |
| 2024-03-19 | 12.00 |
| 2024-03-18 | 15.33 |
| 2024-03-15 | 6.00 |
| 2024-03-14 | 4.00 |
| 2024-03-13 | 7.33 |
| 2024-03-12 | 6.00 |
| 2024-03-11 | 3.33 |
| 2024-03-08 | 1.33 |
| 2024-03-07 | 0.67 |
| 2024-03-06 | 3.33 |
| 2024-03-05 | 2.00 |
| 2024-03-04 | 6.67 |
| 2024-03-01 | 3.33 |
| 2024-02-29 | 2.67 |
| 2024-02-28 | 4.00 |
| 2024-02-27 | 2.67 |
| 2024-02-26 | 2.00 |
| 2024-02-23 | 7.33 |
| 2024-02-22 | 9.33 |
| 2024-02-21 | 9.33 |
| 2024-02-20 | 6.00 |
| 2024-02-19 | 10.00 |
| 2024-02-16 | 16.67 |
| 2024-02-15 | 16.00 |
| 2024-02-14 | 16.67 |
| 2024-02-09 | 13.33 |
| 2024-02-08 | 12.67 |
| 2024-02-07 | 5.33 |
| 2024-02-06 | 6.67 |
| 2024-02-05 | 4.00 |
| 2024-02-02 | 5.33 |
| 2024-02-01 | -0.67 |
| 2024-01-31 | -12.67 |
| 2024-01-30 | -7.33 |
| 2024-01-29 | -4.67 |
| 2024-01-26 | 0.67 |
| 2024-01-25 | 6.67 |
| 2024-01-24 | 8.67 |
| 2024-01-23 | 10.00 |
| 2024-01-22 | 6.00 |
| 2024-01-19 | 8.67 |
| 2024-01-18 | 9.33 |
| 2024-01-17 | 8.00 |
| 2024-01-16 | 12.00 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 12.00 |
| 2024-01-11 | 12.00 |
| 2024-01-10 | 11.33 |
| 2024-01-09 | 10.00 |
| 2024-01-08 | 7.33 |
| 2024-01-05 | 8.67 |
| 2024-01-04 | 10.00 |
| 2024-01-03 | 12.00 |
| 2024-01-02 | 12.67 |
| 2023-12-29 | 15.33 |
| 2023-12-28 | 14.67 |
| 2023-12-27 | 11.33 |
| 2023-12-22 | 11.33 |
| 2023-12-21 | 19.33 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 20.67 |
| 2023-12-18 | 20.67 |
| 2023-12-15 | 25.33 |
| 2023-12-14 | 18.67 |
| 2023-12-13 | 19.33 |
| 2023-12-12 | 26.67 |
| 2023-12-11 | 25.33 |
| 2023-12-08 | 22.67 |
| 2023-12-07 | 23.33 |
| 2023-12-06 | 24.00 |
| 2023-12-05 | 18.00 |
| 2023-12-04 | 19.33 |
| 2023-12-01 | 18.67 |
| 2023-11-30 | 18.00 |
| 2023-11-29 | 16.67 |
| 2023-11-28 | 22.67 |
| 2023-11-27 | 28.67 |
| 2023-11-24 | 27.33 |
| 2023-11-23 | 28.00 |
| 2023-11-22 | 24.67 |
| 2023-11-21 | 28.00 |
| 2023-11-20 | 24.67 |
| 2023-11-17 | 23.33 |
| 2023-11-16 | 20.67 |
| 2023-11-15 | 20.00 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 22.67 |
| 2023-11-10 | 22.00 |
| 2023-11-09 | 23.33 |
| 2023-11-08 | 24.67 |
| 2023-11-07 | 27.33 |
| 2023-11-06 | 26.67 |
| 2023-11-03 | 24.00 |
| 2023-11-02 | 20.00 |
| 2023-11-01 | 22.00 |
| 2023-10-31 | 20.00 |
| 2023-10-30 | 22.00 |
| 2023-10-27 | 22.00 |
| 2023-10-26 | 28.00 |
| 2023-10-25 | 28.00 |
| 2023-10-24 | 28.00 |
| 2023-10-20 | 28.67 |
| 2023-10-19 | 28.00 |
| 2023-10-18 | 28.67 |
| 2023-10-17 | 32.67 |
| 2023-10-16 | 30.67 |
| 2023-10-13 | 32.67 |
| 2023-10-12 | 34.00 |
| 2023-10-11 | 32.67 |
| 2023-10-10 | 34.00 |
| 2023-10-09 | 32.67 |
| 2023-10-06 | 35.33 |
| 2023-10-05 | 34.67 |
| 2023-10-04 | 34.00 |
| 2023-10-03 | 36.67 |
| 2023-09-29 | 35.33 |
| 2023-09-28 | 30.67 |
| 2023-09-27 | 30.00 |
| 2023-09-26 | 30.67 |
| 2023-09-25 | 40.67 |
| 2023-09-22 | 41.33 |
| 2023-09-21 | 38.67 |
| 2023-09-20 | 39.33 |
| 2023-09-19 | 39.33 |
| 2023-09-18 | 40.67 |
| 2023-09-15 | 41.33 |
| 2023-09-14 | 40.67 |
| 2023-09-13 | 38.67 |
| 2023-09-12 | 37.33 |
| 2023-09-11 | 44.67 |
| 2023-09-07 | 42.00 |
| 2023-09-06 | 45.33 |
| 2023-09-05 | 44.67 |
| 2023-09-04 | 38.67 |
| 2023-08-31 | 38.67 |
| 2023-08-30 | 35.33 |
| 2023-08-29 | 33.33 |
| 2023-08-28 | 32.00 |
| 2023-08-25 | 32.00 |
| 2023-08-24 | 30.67 |
| 2023-08-23 | 26.00 |
| 2023-08-22 | 30.00 |
| 2023-08-21 | 24.67 |
| 2023-08-18 | 20.00 |
| 2023-08-17 | 22.67 |
| 2023-08-16 | 22.67 |
| 2023-08-15 | 20.00 |
| 2023-08-14 | 21.33 |
| 2023-08-11 | 22.00 |
| 2023-08-10 | 25.33 |
| 2023-08-09 | 30.00 |
| 2023-08-08 | 31.33 |
| 2023-08-07 | 38.00 |
| 2023-08-04 | 41.33 |
| 2023-08-03 | 44.67 |
| 2023-08-02 | 48.00 |
| 2023-08-01 | 57.33 |
| 2023-07-31 | 57.33 |
| 2023-07-28 | 75.33 |
| 2023-07-27 | 68.00 |
| 2023-07-26 | 68.00 |
| 2023-07-25 | 62.67 |
| 2023-07-24 | 71.33 |
| 2023-07-21 | 75.33 |
| 2023-07-20 | 75.33 |
| 2023-07-19 | 72.67 |
| 2023-07-18 | 53.33 |
| 2023-07-14 | 50.00 |
| 2023-07-13 | 51.33 |
| 2023-07-12 | 44.67 |
| 2023-07-11 | 40.00 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 32.67 |
| 2023-07-06 | 28.67 |
| 2023-07-05 | 25.33 |
| 2023-07-04 | 29.33 |
| 2023-07-03 | 29.33 |
| 2023-06-30 | 22.67 |
| 2023-06-29 | 26.67 |
| 2023-06-28 | 30.67 |
| 2023-06-27 | 32.00 |
| 2023-06-26 | 28.00 |
| 2023-06-23 | 22.67 |
| 2023-06-21 | 26.00 |
| 2023-06-20 | 24.00 |
| 2023-06-19 | 23.33 |
| 2023-06-16 | 24.67 |
| 2023-06-15 | 25.33 |
| 2023-06-14 | 22.00 |
| 2023-06-13 | 22.67 |
| 2023-06-12 | 21.33 |
| 2023-06-09 | 22.00 |
| 2023-06-08 | 19.33 |
| 2023-06-07 | 18.67 |
| 2023-06-06 | 20.67 |
| 2023-06-05 | 20.00 |
| 2023-06-02 | 18.67 |
| 2023-06-01 | 17.33 |
| 2023-05-31 | 16.67 |
| 2023-05-30 | 16.00 |
| 2023-05-29 | 12.67 |
| 2023-05-25 | 13.33 |
| 2023-05-24 | 14.00 |
| 2023-05-23 | 17.33 |
| 2023-05-22 | 17.33 |
| 2023-05-19 | 12.67 |
| 2023-05-18 | 16.67 |
| 2023-05-17 | 16.00 |
| 2023-05-16 | 20.00 |
| 2023-05-15 | 18.67 |
| 2023-05-12 | 21.33 |
| 2023-05-11 | 24.67 |
| 2023-05-10 | 21.33 |
| 2023-05-09 | 22.00 |
| 2023-05-08 | 24.67 |
| 2023-05-05 | 28.00 |
| 2023-05-04 | 27.33 |
| 2023-05-03 | 23.33 |
| 2023-05-02 | 26.67 |
| 2023-04-28 | 26.67 |
| 2023-04-27 | 24.00 |
| 2023-04-26 | 22.67 |
| 2023-04-25 | 22.00 |
| 2023-04-24 | 24.67 |
| 2023-04-21 | 23.33 |
| 2023-04-20 | 25.33 |
| 2023-04-19 | 27.33 |
| 2023-04-18 | 30.00 |
| 2023-04-17 | 32.67 |
| 2023-04-14 | 32.67 |
| 2023-04-13 | 31.33 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 35.33 |
| 2023-04-06 | 33.33 |
| 2023-04-04 | 36.67 |
| 2023-04-03 | 42.67 |
| 2023-03-31 | 36.67 |
| 2023-03-30 | 38.00 |
| 2023-03-29 | 38.00 |
| 2023-03-28 | 36.67 |
| 2023-03-27 | 38.00 |
| 2023-03-24 | 41.33 |
| 2023-03-23 | 41.33 |
| 2023-03-22 | 39.33 |
| 2023-03-21 | 40.67 |
| 2023-03-20 | 33.33 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 26.67 |
| 2023-03-15 | 26.67 |
| 2023-03-14 | 23.33 |
| 2023-03-13 | 26.67 |
| 2023-03-10 | 29.33 |
| 2023-03-09 | 32.00 |
| 2023-03-08 | 34.00 |
| 2023-03-07 | 40.00 |
| 2023-03-06 | 39.33 |
| 2023-03-03 | 39.33 |
| 2023-03-02 | 38.67 |
| 2023-03-01 | 35.33 |
| 2023-02-28 | 30.00 |
| 2023-02-27 | 28.67 |
| 2023-02-24 | 35.33 |
| 2023-02-23 | 32.00 |
| 2023-02-22 | 25.33 |
| 2023-02-21 | 26.67 |
| 2023-02-20 | 28.00 |
| 2023-02-17 | 22.67 |
| 2023-02-16 | 24.67 |
| 2023-02-15 | 24.67 |
| 2023-02-14 | 26.67 |
| 2023-02-13 | 30.67 |
| 2023-02-10 | 30.67 |
| 2023-02-09 | 32.67 |
| 2023-02-08 | 30.67 |
| 2023-02-07 | 31.33 |
| 2023-02-06 | 30.00 |
| 2023-02-03 | 35.33 |
| 2023-02-02 | 40.00 |
| 2023-02-01 | 41.33 |
| 2023-01-31 | 39.33 |
| 2023-01-30 | 44.00 |
| 2023-01-27 | 53.33 |
| 2023-01-26 | 53.33 |
| 2023-01-20 | 52.67 |
| 2023-01-19 | 38.67 |
| 2023-01-18 | 34.00 |
| 2023-01-17 | 33.33 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 34.00 |
| 2023-01-12 | 31.33 |
| 2023-01-11 | 32.67 |
| 2023-01-10 | 35.33 |
| 2023-01-09 | 36.00 |
| 2023-01-06 | 33.33 |
| 2023-01-05 | 34.67 |
| 2023-01-04 | 33.33 |
| 2023-01-03 | 33.33 |
| 2022-12-30 | 30.00 |
| 2022-12-29 | 24.67 |
| 2022-12-28 | 22.67 |
| 2022-12-23 | 19.33 |
| 2022-12-22 | 18.67 |
| 2022-12-21 | 14.00 |
| 2022-12-20 | 12.67 |
| 2022-12-19 | 16.00 |
| 2022-12-16 | 17.33 |
| 2022-12-15 | 16.67 |
| 2022-12-14 | 19.33 |
| 2022-12-13 | 20.00 |
| 2022-12-12 | 18.00 |
| 2022-12-09 | 25.33 |
| 2022-12-08 | 25.33 |
| 2022-12-07 | 22.67 |
| 2022-12-06 | 22.00 |
| 2022-12-05 | 22.67 |
| 2022-12-02 | 12.67 |
| 2022-12-01 | 12.67 |
| 2022-11-30 | 14.00 |
| 2022-11-29 | 6.67 |
| 2022-11-28 | 2.00 |
| 2022-11-25 | 4.00 |
| 2022-11-24 | 6.00 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 4.67 |
| 2022-11-21 | 7.33 |
| 2022-11-18 | 9.33 |
| 2022-11-17 | 10.00 |
| 2022-11-16 | 14.67 |
| 2022-11-15 | 19.33 |
| 2022-11-14 | 12.67 |
| 2022-11-11 | 7.33 |
| 2022-11-10 | -1.33 |
| 2022-11-09 | -0.00 |
| 2022-11-08 | 4.00 |
| 2022-11-07 | 5.33 |
| 2022-11-04 | -0.00 |
| 2022-11-03 | -6.00 |
| 2022-11-02 | -4.00 |
| 2022-11-01 | -12.00 |
| 2022-10-31 | -18.00 |
| 2022-10-28 | -16.00 |
| 2022-10-27 | -10.67 |
| 2022-10-26 | -9.33 |
| 2022-10-25 | -14.67 |
| 2022-10-24 | -15.33 |
| 2022-10-21 | -2.00 |
| 2022-10-20 | -2.67 |
| 2022-10-19 | 1.33 |
| 2022-10-18 | 5.33 |
| 2022-10-17 | 0.67 |
| 2022-10-14 | -2.67 |
| 2022-10-13 | -4.67 |
| 2022-10-12 | 3.33 |
| 2022-10-11 | 7.33 |
| 2022-10-10 | 9.33 |
| 2022-10-07 | 16.00 |
| 2022-10-06 | 22.00 |
| 2022-10-05 | 20.67 |
| 2022-10-03 | 12.67 |
| 2022-09-30 | 12.00 |
| 2022-09-29 | 12.00 |
| 2022-09-28 | 16.67 |
| 2022-09-27 | 24.00 |
| 2022-09-26 | 20.67 |
| 2022-09-23 | 16.67 |
| 2022-09-22 | 19.33 |
| 2022-09-21 | 19.33 |
| 2022-09-20 | 23.33 |
| 2022-09-19 | 24.00 |
| 2022-09-16 | 27.33 |
| 2022-09-15 | 32.67 |
| 2022-09-14 | 36.00 |
| 2022-09-13 | 34.00 |
| 2022-09-09 | 28.00 |
| 2022-09-08 | 24.00 |
| 2022-09-07 | 26.67 |
| 2022-09-06 | 27.33 |
| 2022-09-05 | 25.33 |
| 2022-09-02 | 22.67 |
| 2022-09-01 | 25.33 |
| 2022-08-31 | 33.33 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 36.67 |
| 2022-08-26 | 36.00 |
| 2022-08-25 | 36.67 |
| 2022-08-24 | 30.67 |
| 2022-08-23 | 36.67 |
| 2022-08-22 | 40.67 |
| 2022-08-19 | 41.33 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 40.00 |
| 2022-08-16 | 40.00 |
| 2022-08-15 | 40.67 |
| 2022-08-12 | 42.67 |
| 2022-08-11 | 44.00 |
| 2022-08-10 | 44.67 |
| 2022-08-09 | 50.00 |
| 2022-08-08 | 49.33 |
| 2022-08-05 | 46.67 |
| 2022-08-04 | 46.00 |
| 2022-08-03 | 40.67 |
| 2022-08-02 | 40.67 |
| 2022-08-01 | 44.67 |
| 2022-07-29 | 51.33 |
| 2022-07-28 | 57.33 |
| 2022-07-27 | 53.33 |
| 2022-07-26 | 56.67 |
| 2022-07-25 | 56.00 |
| 2022-07-22 | 60.00 |
| 2022-07-21 | 62.00 |
| 2022-07-20 | 66.67 |
| 2022-07-19 | 60.00 |
| 2022-07-18 | 61.33 |
| 2022-07-15 | 62.00 |
| 2022-07-14 | 63.33 |
| 2022-07-13 | 63.33 |
| 2022-07-12 | 70.67 |
| 2022-07-11 | 73.33 |
| 2022-07-08 | 78.00 |
| 2022-07-07 | 82.00 |
| 2022-07-06 | 86.00 |
| 2022-07-05 | 86.00 |
| 2022-07-04 | 86.67 |
| 2022-06-30 | 92.00 |
| 2022-06-29 | 98.67 |
| 2022-06-28 | 100.00 |
| 2022-06-27 | 102.67 |
| 2022-06-24 | 102.00 |
| 2022-06-23 | 98.00 |
| 2022-06-22 | 94.00 |
| 2022-06-21 | 108.00 |
| 2022-06-20 | 107.33 |
| 2022-06-17 | 83.33 |
| 2022-06-16 | 84.00 |
| 2022-06-15 | 62.67 |
| 2022-06-14 | 65.33 |
| 2022-06-13 | 68.00 |
| 2022-06-10 | 74.00 |
| 2022-06-09 | 54.00 |
| 2022-06-08 | 44.67 |
| 2022-06-07 | 40.67 |
| 2022-06-06 | 41.33 |
| 2022-06-02 | 46.00 |
| 2022-06-01 | 48.67 |
| 2022-05-31 | 49.33 |
| 2022-05-30 | 45.33 |
| 2022-05-27 | 46.67 |
| 2022-05-26 | 40.00 |
| 2022-05-25 | 42.67 |
| 2022-05-24 | 44.67 |
| 2022-05-23 | 44.67 |
| 2022-05-20 | 46.67 |
| 2022-05-19 | 40.00 |
| 2022-05-18 | 42.00 |
| 2022-05-17 | 39.33 |
| 2022-05-16 | 36.67 |
| 2022-05-13 | 38.00 |
| 2022-05-12 | 30.00 |
| 2022-05-11 | 27.33 |
| 2022-05-10 | 26.67 |
| 2022-05-06 | 28.67 |
| 2022-05-05 | 34.67 |
| 2022-05-04 | 32.67 |
| 2022-05-03 | 32.67 |
| 2022-04-29 | 27.33 |
| 2022-04-28 | 22.00 |
| 2022-04-27 | 18.00 |
| 2022-04-26 | 20.00 |
| 2022-04-25 | 23.33 |
| 2022-04-22 | 27.33 |
| 2022-04-21 | 28.00 |
| 2022-04-20 | 35.33 |
| 2022-04-19 | 34.00 |
| 2022-04-14 | 37.33 |
| 2022-04-13 | 34.00 |
| 2022-04-12 | 33.33 |
| 2022-04-11 | 33.33 |
| 2022-04-08 | 36.00 |
| 2022-04-07 | 34.67 |
| 2022-04-06 | 38.67 |
| 2022-04-04 | 42.67 |
| 2022-04-01 | 38.67 |
| 2022-03-31 | 41.33 |
| 2022-03-30 | 48.67 |
| 2022-03-29 | 45.33 |
| 2022-03-28 | 35.33 |
| 2022-03-25 | 35.33 |
| 2022-03-24 | 40.67 |
| 2022-03-23 | 44.00 |
| 2022-03-22 | 40.67 |
| 2022-03-21 | 40.00 |
| 2022-03-18 | 38.67 |
| 2022-03-17 | 40.00 |
| 2022-03-16 | 32.67 |
| 2022-03-15 | 24.67 |
| 2022-03-14 | 30.00 |
| 2022-03-11 | 41.33 |
| 2022-03-10 | 47.33 |
| 2022-03-09 | 47.33 |
| 2022-03-08 | 40.67 |
| 2022-03-07 | 52.67 |
| 2022-03-04 | 41.33 |
| 2022-03-03 | 40.67 |
| 2022-03-02 | 44.67 |
| 2022-03-01 | 54.67 |
| 2022-02-28 | 54.00 |
| 2022-02-25 | 58.00 |
| 2022-02-24 | 54.00 |
| 2022-02-23 | 57.33 |
| 2022-02-22 | 38.67 |
| 2022-02-21 | 31.33 |
| 2022-02-18 | 37.33 |
| 2022-02-17 | 40.00 |
| 2022-02-16 | 40.67 |
| 2022-02-15 | 49.33 |
| 2022-02-14 | 52.00 |
| 2022-02-11 | 59.33 |
| 2022-02-10 | 62.67 |
| 2022-02-09 | 56.00 |
| 2022-02-08 | 52.00 |
| 2022-02-07 | 58.00 |
| 2022-02-04 | 63.33 |
| 2022-01-31 | 58.67 |
| 2022-01-28 | 61.33 |
| 2022-01-27 | 57.33 |
| 2022-01-26 | 66.00 |
| 2022-01-25 | 52.67 |
| 2022-01-24 | 50.67 |
| 2022-01-21 | 56.67 |
| 2022-01-20 | 52.67 |
| 2022-01-19 | 52.00 |
| 2022-01-18 | 55.33 |
| 2022-01-17 | 54.00 |
| 2022-01-14 | 43.33 |
| 2022-01-13 | 48.00 |
| 2022-01-12 | 54.67 |
| 2022-01-11 | 62.00 |
| 2022-01-10 | 77.33 |
| 2022-01-07 | 84.00 |
| 2022-01-06 | 81.33 |
| 2022-01-05 | 81.33 |
| 2022-01-04 | 82.00 |
| 2022-01-03 | 104.00 |
| 2021-12-31 | 96.67 |
| 2021-12-30 | 95.33 |
| 2021-12-29 | 96.67 |
| 2021-12-28 | 47.33 |
| 2021-12-24 | 54.00 |
| 2021-12-23 | 56.67 |
| 2021-12-22 | 58.00 |
| 2021-12-21 | 59.33 |
| 2021-12-20 | 62.00 |
| 2021-12-17 | 76.00 |
| 2021-12-16 | 81.33 |
| 2021-12-15 | 90.67 |
| 2021-12-14 | 101.33 |
| 2021-12-13 | 100.00 |
| 2021-12-10 | 104.00 |
| 2021-12-09 | 109.33 |
| 2021-12-08 | 104.00 |
| 2021-12-07 | 102.67 |
| 2021-12-06 | 102.67 |
| 2021-12-03 | 114.67 |
| 2021-12-02 | 94.00 |
| 2021-12-01 | 114.67 |
| 2021-11-30 | 120.00 |
| 2021-11-29 | 111.33 |
| 2021-11-26 | 128.67 |
| 2021-11-25 | 123.33 |
| 2021-11-24 | 136.67 |
| 2021-11-23 | 142.00 |
| 2021-11-22 | 93.33 |
| 2021-11-19 | 52.00 |
| 2021-11-18 | 40.67 |
| 2021-11-17 | 12.67 |
| 2021-11-16 | 6.00 |
| 2021-11-15 | 14.00 |
| 2021-11-12 | 14.67 |
| 2021-11-11 | 36.00 |
| 2021-11-10 | 30.00 |
| 2021-11-09 | 43.33 |
| 2021-11-08 | 36.67 |
| 2021-11-05 | 35.33 |
| 2021-11-04 | 56.00 |
| 2021-11-03 | 77.33 |
| 2021-11-02 | 90.00 |
| 2021-11-01 | 106.00 |
| 2021-10-29 | 78.00 |
| 2021-10-28 | 78.67 |
| 2021-10-27 | 85.33 |
| 2021-10-26 | 87.33 |
| 2021-10-25 | 94.00 |
| 2021-10-22 | 96.00 |
| 2021-10-21 | 90.67 |
| 2021-10-20 | 93.33 |
| 2021-10-19 | 94.00 |
| 2021-10-18 | 87.33 |
| 2021-10-15 | 82.00 |
| 2021-10-12 | 79.33 |
| 2021-10-11 | 82.00 |
| 2021-10-08 | 74.67 |
| 2021-10-07 | 50.00 |
| 2021-10-06 | 39.33 |
| 2021-10-05 | 51.33 |
| 2021-10-04 | 68.67 |
| 2021-09-30 | 54.00 |
| 2021-09-29 | 48.00 |
| 2021-09-28 | 31.33 |
| 2021-09-27 | 26.67 |
| 2021-09-24 | 13.33 |
| 2021-09-23 | 26.00 |
| 2021-09-21 | 36.00 |
| 2021-09-20 | 40.00 |
| 2021-09-17 | 54.67 |
| 2021-09-16 | 70.67 |
| 2021-09-15 | 76.00 |
| 2021-09-14 | 83.33 |
| 2021-09-13 | 104.00 |
| 2021-09-10 | 119.33 |
| 2021-09-09 | 121.33 |
| 2021-09-08 | 127.33 |
| 2021-09-07 | 135.33 |
| 2021-09-06 | 149.33 |
| 2021-09-03 | 147.33 |
| 2021-09-02 | 149.33 |
| 2021-09-01 | 146.67 |
| 2021-08-31 | 154.67 |
| 2021-08-30 | 136.67 |
| 2021-08-27 | 148.00 |
| 2021-08-26 | 144.00 |
| 2021-08-25 | 156.67 |
| 2021-08-24 | 164.67 |
| 2021-08-23 | 142.67 |
| 2021-08-20 | 153.33 |
| 2021-08-19 | 165.33 |
| 2021-08-18 | 174.67 |
| 2021-08-17 | 176.67 |
| 2021-08-16 | 188.67 |
| 2021-08-13 | 218.67 |
| 2021-08-12 | 220.67 |
| 2021-08-11 | 216.67 |
| 2021-08-10 | 226.67 |
| 2021-08-09 | 182.67 |
| 2021-08-06 | 176.67 |
| 2021-08-05 | 202.00 |
| 2021-08-04 | 206.00 |
| 2021-08-03 | 239.33 |
| 2021-08-02 | 237.33 |
| 2021-07-30 | 128.00 |
| 2021-07-29 | 128.00 |
| 2021-07-28 | 128.00 |
| 2021-07-27 | 87.33 |
| 2021-07-26 | 125.33 |
| 2021-07-23 | 148.67 |
| 2021-07-22 | 186.67 |
| 2021-07-21 | 163.33 |
| 2021-07-20 | 174.67 |
| 2021-07-19 | 170.00 |
| 2021-07-16 | 206.00 |
| 2021-07-15 | 198.00 |
| 2021-07-14 | 213.33 |
| 2021-07-13 | 244.67 |
| 2021-07-12 | 254.00 |
| 2021-07-09 | 266.00 |
| 2021-07-08 | 257.33 |
| 2021-07-07 | 280.67 |
| 2021-07-06 | 270.00 |
| 2021-07-05 | 289.33 |
| 2021-07-02 | 312.67 |
| 2021-06-30 | 314.00 |
| 2021-06-29 | 326.67 |
| 2021-06-28 | 324.67 |
| 2021-06-25 | 310.00 |
| 2021-06-24 | 324.67 |
| 2021-06-23 | 320.00 |
| 2021-06-22 | 312.67 |
| 2021-06-21 | 353.33 |
| 2021-06-18 | 308.00 |
| 2021-06-17 | 300.67 |
| 2021-06-16 | 310.00 |
| 2021-06-15 | 325.33 |
| 2021-06-11 | 336.67 |
| 2021-06-10 | 310.67 |
| 2021-06-09 | 357.33 |
| 2021-06-08 | 364.00 |
| 2021-06-07 | 360.00 |
| 2021-06-04 | 384.67 |
| 2021-06-03 | 423.33 |
| 2021-06-02 | 414.67 |
| 2021-06-01 | 421.33 |
| 2021-05-31 | 408.00 |
| 2021-05-28 | 424.67 |
| 2021-05-27 | 509.33 |
| 2021-05-26 | 519.33 |
| 2021-05-25 | 500.00 |
| 2021-05-24 | 488.00 |
| 2021-05-21 | 453.33 |
| 2021-05-20 | 474.00 |
| 2021-05-18 | 452.00 |
| 2021-05-17 | 444.67 |
| 2021-05-14 | 400.00 |
| 2021-05-13 | 397.33 |
| 2021-05-12 | 456.00 |
| 2021-05-11 | 379.33 |
| 2021-05-10 | 398.67 |
| 2021-05-07 | 442.00 |
| 2021-05-06 | 450.00 |
| 2021-05-05 | 475.33 |
| 2021-05-04 | 484.00 |
| 2021-05-03 | 487.33 |
| 2021-04-30 | 513.33 |
| 2021-04-29 | 512.00 |
| 2021-04-28 | 509.33 |
| 2021-04-27 | 532.67 |
| 2021-04-26 | 524.00 |
| 2021-04-23 | 542.67 |
| 2021-04-22 | 542.67 |
| 2021-04-21 | 544.00 |
| 2021-04-20 | 580.00 |
| 2021-04-19 | 608.00 |
| 2021-04-16 | 576.00 |
| 2021-04-15 | 556.00 |
| 2021-04-14 | 570.67 |
| 2021-04-13 | 544.00 |
| 2021-04-12 | 558.67 |
| 2021-04-09 | 570.67 |
| 2021-04-08 | 594.67 |
| 2021-04-07 | 594.67 |
| 2021-04-01 | 573.33 |
| 2021-03-31 | 550.67 |
| 2021-03-30 | 657.33 |
| 2021-03-29 | 633.33 |
| 2021-03-26 | 618.67 |
| 2021-03-25 | 570.67 |
| 2021-03-24 | 617.33 |
| 2021-03-23 | 588.00 |
| 2021-03-22 | 656.00 |
| 2021-03-19 | 685.33 |
| 2021-03-18 | 626.67 |
| 2021-03-17 | 562.00 |
| 2021-03-16 | 586.67 |
| 2021-03-15 | 515.33 |
| 2021-03-12 | 526.67 |
| 2021-03-11 | 546.00 |
| 2021-03-10 | 506.67 |
| 2021-03-09 | 468.00 |
| 2021-03-08 | 476.00 |
| 2021-03-05 | 553.33 |
| 2021-03-04 | 572.00 |
| 2021-03-03 | 610.67 |
| 2021-03-02 | 518.67 |
| 2021-03-01 | 700.00 |
| 2021-02-26 | 766.67 |
| 2021-02-25 | 749.33 |
| 2021-02-24 | 725.33 |
| 2021-02-23 | 757.33 |
| 2021-02-22 | 708.00 |
| 2021-02-19 | 822.67 |
| 2021-02-18 | 973.33 |
| 2021-02-17 | 1,000.00 |
| 2021-02-16 | 916.00 |
| 2021-02-11 | 594.67 |
| 2021-02-10 | 520.00 |
| 2021-02-09 | 446.67 |
| 2021-02-08 | 464.67 |
| 2021-02-05 | 278.67 |
| 2021-02-04 | 211.33 |
| 2021-02-03 | 190.00 |
| 2021-02-02 | 183.33 |
| 2021-02-01 | 152.00 |
| 2021-01-29 | 119.33 |
| 2021-01-28 | 115.33 |
| 2021-01-27 | 121.33 |
| 2021-01-26 | 122.67 |
| 2021-01-25 | 119.33 |
| 2021-01-22 | 120.00 |
| 2021-01-21 | 120.00 |
| 2021-01-20 | 126.00 |
| 2021-01-19 | 80.00 |
| 2021-01-18 | 73.33 |
| 2021-01-15 | 60.00 |
| 2021-01-14 | 63.33 |
| 2021-01-13 | 62.67 |
| 2021-01-12 | 62.67 |
| 2021-01-11 | 73.33 |
| 2021-01-08 | 62.67 |
| 2021-01-07 | 65.33 |
| 2021-01-06 | 73.33 |
| 2021-01-05 | 70.00 |
| 2021-01-04 | 76.67 |
| 2020-12-31 | 76.67 |
| 2020-12-30 | 73.33 |
| 2020-12-29 | 73.33 |
| 2020-12-28 | 76.67 |
| 2020-12-24 | 73.33 |
| 2020-12-23 | 73.33 |
| 2020-12-22 | 80.00 |
| 2020-12-21 | 83.33 |
| 2020-12-18 | 90.00 |
| 2020-12-17 | 80.00 |
| 2020-12-16 | 76.67 |
| 2020-12-15 | 80.00 |
| 2020-12-14 | 80.00 |
| 2020-12-11 | 80.00 |
| 2020-12-10 | 66.67 |
| 2020-12-09 | 62.00 |
| 2020-12-08 | 66.67 |
| 2020-12-07 | 66.67 |
| 2020-12-04 | 66.67 |
| 2020-12-03 | 83.33 |
| 2020-12-02 | 83.33 |
| 2020-12-01 | 90.00 |
| 2020-11-30 | 86.67 |
| 2020-11-27 | 90.00 |
| 2020-11-26 | 90.00 |
| 2020-11-25 | 93.33 |
| 2020-11-24 | 86.67 |
| 2020-11-23 | 100.00 |
| 2020-11-20 | 103.33 |
| 2020-11-19 | 103.33 |
| 2020-11-18 | 110.00 |
| 2020-11-17 | 110.00 |
| 2020-11-16 | 106.67 |
| 2020-11-13 | 110.00 |
| 2020-11-12 | 116.67 |
| 2020-11-11 | 116.67 |
| 2020-11-10 | 123.33 |
| 2020-11-09 | 120.00 |
| 2020-11-06 | 130.00 |
| 2020-11-05 | 133.33 |
| 2020-11-04 | 130.00 |
| 2020-11-03 | 123.33 |
| 2020-11-02 | 123.33 |
| 2020-10-30 | 123.33 |
| 2020-10-29 | 133.33 |
| 2020-10-28 | 116.67 |
| 2020-10-27 | 140.00 |
| 2020-10-23 | 120.00 |
| 2020-10-22 | 126.67 |
| 2020-10-21 | 126.67 |
| 2020-10-20 | 126.67 |
| 2020-10-19 | 106.67 |
| 2020-10-16 | 113.33 |
| 2020-10-15 | 113.33 |
| 2020-10-14 | 116.67 |
| 2020-10-12 | 123.33 |
| 2020-10-09 | 120.00 |
| 2020-10-08 | 133.33 |
| 2020-10-07 | 113.33 |
| 2020-10-06 | 96.67 |
| 2020-10-05 | 83.33 |
| 2020-09-30 | 93.33 |
| 2020-09-29 | 93.33 |
| 2020-09-28 | 86.67 |
| 2020-09-25 | 70.00 |
| 2020-09-24 | 110.00 |
| 2020-09-23 | 130.00 |
| 2020-09-22 | 140.00 |
| 2020-09-21 | 143.33 |
| 2020-09-18 | 153.33 |
| 2020-09-17 | 150.00 |
| 2020-09-16 | 146.67 |
| 2020-09-15 | 146.67 |
| 2020-09-14 | 166.67 |
| 2020-09-11 | 106.67 |
| 2020-09-10 | 40.00 |
| 2020-09-09 | 35.33 |
| 2020-09-08 | 61.33 |
| 2020-09-07 | 62.67 |
| 2020-09-04 | 66.67 |
| 2020-09-03 | 66.67 |
| 2020-09-02 | 70.00 |
| 2020-09-01 | 73.33 |
| 2020-08-31 | 66.00 |
| 2020-08-28 | 64.67 |
| 2020-08-27 | 64.00 |
| 2020-08-26 | 66.00 |
| 2020-08-25 | 70.00 |
| 2020-08-24 | 76.67 |
| 2020-08-21 | 73.33 |
| 2020-08-20 | 66.67 |
| 2020-08-19 | 66.67 |
| 2020-08-18 | 66.67 |
| 2020-08-17 | 60.00 |
| 2020-08-14 | 63.33 |
| 2020-08-13 | 62.00 |
| 2020-08-12 | 65.33 |
| 2020-08-11 | 70.00 |
| 2020-08-10 | 73.33 |
| 2020-08-07 | 66.67 |
| 2020-08-06 | 76.67 |
| 2020-08-05 | 76.67 |
| 2020-08-04 | 83.33 |
| 2020-08-03 | 58.67 |
| 2020-07-31 | 58.00 |
| 2020-07-30 | 62.67 |
| 2020-07-29 | 64.67 |
| 2020-07-28 | 62.00 |
| 2020-07-27 | 54.00 |
| 2020-07-24 | 66.00 |
| 2020-07-23 | 83.33 |
| 2020-07-22 | 73.33 |
| 2020-07-21 | 90.00 |
| 2020-07-20 | 70.00 |
| 2020-07-17 | 63.33 |
| 2020-07-16 | 73.33 |
| 2020-07-15 | 86.67 |
| 2020-07-14 | 93.33 |
| 2020-07-13 | 100.00 |
| 2020-07-10 | 62.67 |
| 2020-07-09 | 76.67 |
| 2020-07-08 | 1.33 |
| 2020-07-07 | 1.33 |
| 2020-07-06 | 2.67 |
| 2020-07-03 | 2.00 |
| 2020-07-02 | -3.33 |
| 2020-06-30 | -4.00 |
| 2020-06-29 | -1.33 |
| 2020-06-26 | 4.00 |
| 2020-06-24 | 7.33 |
| 2020-06-23 | 9.33 |
| 2020-06-22 | 6.00 |
| 2020-06-19 | 4.00 |
| 2020-06-18 | 4.67 |
| 2020-06-17 | 5.33 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy