Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-01-23 | 2.89 |
| 2026-01-22 | 4.52 |
| 2026-01-21 | 4.52 |
| 2026-01-20 | 5.35 |
| 2026-01-19 | 3.14 |
| 2026-01-16 | 2.76 |
| 2026-01-15 | 4.73 |
| 2026-01-14 | 4.62 |
| 2026-01-13 | 4.93 |
| 2026-01-12 | 5.35 |
| 2026-01-09 | 5.25 |
| 2026-01-08 | 5.46 |
| 2026-01-07 | 5.77 |
| 2026-01-06 | 6.39 |
| 2026-01-05 | 4.73 |
| 2026-01-02 | 3.60 |
| 2025-12-31 | 1.64 |
| 2025-12-30 | 1.89 |
| 2025-12-29 | 2.51 |
| 2025-12-24 | 5.14 |
| 2025-12-23 | 5.25 |
| 2025-12-22 | 5.77 |
| 2025-12-19 | 6.08 |
| 2025-12-18 | 5.56 |
| 2025-12-17 | 6.08 |
| 2025-12-16 | 6.08 |
| 2025-12-15 | 7.12 |
| 2025-12-12 | 6.81 |
| 2025-12-11 | 5.98 |
| 2025-12-10 | 6.39 |
| 2025-12-09 | 7.65 |
| 2025-12-08 | 9.42 |
| 2025-12-05 | 10.05 |
| 2025-12-04 | 11.61 |
| 2025-12-03 | 11.51 |
| 2025-12-02 | 12.44 |
| 2025-12-01 | 11.51 |
| 2025-11-28 | 9.73 |
| 2025-11-27 | 11.30 |
| 2025-11-26 | 10.78 |
| 2025-11-25 | 12.13 |
| 2025-11-24 | 12.76 |
| 2025-11-21 | 11.19 |
| 2025-11-20 | 13.59 |
| 2025-11-19 | 12.55 |
| 2025-11-18 | 12.97 |
| 2025-11-17 | 15.78 |
| 2025-11-14 | 15.78 |
| 2025-11-13 | 16.30 |
| 2025-11-12 | 14.63 |
| 2025-11-11 | 13.70 |
| 2025-11-10 | 13.17 |
| 2025-11-07 | 9.63 |
| 2025-11-06 | 8.59 |
| 2025-11-05 | 7.65 |
| 2025-11-04 | 8.27 |
| 2025-11-03 | 9.00 |
| 2025-10-31 | 9.52 |
| 2025-10-30 | 8.27 |
| 2025-10-28 | 10.25 |
| 2025-10-27 | 13.07 |
| 2025-10-24 | 12.44 |
| 2025-10-23 | 12.44 |
| 2025-10-22 | 11.61 |
| 2025-10-21 | 12.65 |
| 2025-10-20 | 13.70 |
| 2025-10-17 | 12.44 |
| 2025-10-16 | 13.38 |
| 2025-10-15 | 13.28 |
| 2025-10-14 | 12.86 |
| 2025-10-13 | 14.11 |
| 2025-10-10 | 14.22 |
| 2025-10-09 | 11.19 |
| 2025-10-08 | 5.98 |
| 2025-10-06 | 5.77 |
| 2025-10-03 | 6.92 |
| 2025-10-02 | 8.90 |
| 2025-09-30 | 10.57 |
| 2025-09-29 | 10.25 |
| 2025-09-26 | 10.36 |
| 2025-09-25 | 8.06 |
| 2025-09-24 | 8.06 |
| 2025-09-23 | 7.44 |
| 2025-09-22 | 9.21 |
| 2025-09-19 | 10.15 |
| 2025-09-18 | 8.17 |
| 2025-09-17 | 9.21 |
| 2025-09-16 | 9.94 |
| 2025-09-15 | 8.79 |
| 2025-09-12 | 7.23 |
| 2025-09-11 | 8.59 |
| 2025-09-10 | 7.65 |
| 2025-09-09 | 5.98 |
| 2025-09-08 | 5.66 |
| 2025-09-05 | 4.73 |
| 2025-09-04 | 4.41 |
| 2025-09-03 | 4.02 |
| 2025-09-02 | 6.29 |
| 2025-09-01 | 7.65 |
| 2025-08-29 | 5.46 |
| 2025-08-28 | 4.93 |
| 2025-08-27 | 6.19 |
| 2025-08-26 | 7.23 |
| 2025-08-25 | 9.00 |
| 2025-08-22 | 7.54 |
| 2025-08-21 | 8.27 |
| 2025-08-20 | 6.71 |
| 2025-08-19 | 6.19 |
| 2025-08-18 | 4.93 |
| 2025-08-15 | 5.87 |
| 2025-08-14 | 6.39 |
| 2025-08-13 | 6.50 |
| 2025-08-12 | 5.66 |
| 2025-08-11 | 4.52 |
| 2025-08-08 | 4.52 |
| 2025-08-07 | 4.83 |
| 2025-08-06 | 3.14 |
| 2025-08-05 | 2.81 |
| 2025-08-04 | 1.76 |
| 2025-08-01 | 1.81 |
| 2025-07-31 | 4.10 |
| 2025-07-30 | 9.21 |
| 2025-07-29 | 7.44 |
| 2025-07-28 | 7.85 |
| 2025-07-25 | 9.11 |
| 2025-07-24 | 10.25 |
| 2025-07-23 | 11.19 |
| 2025-07-22 | 11.09 |
| 2025-07-21 | 8.59 |
| 2025-07-18 | 7.96 |
| 2025-07-17 | 7.12 |
| 2025-07-16 | 5.98 |
| 2025-07-15 | 5.87 |
| 2025-07-14 | 7.85 |
| 2025-07-11 | 8.06 |
| 2025-07-10 | 8.90 |
| 2025-07-09 | 8.59 |
| 2025-07-08 | 9.00 |
| 2025-07-07 | 8.06 |
| 2025-07-04 | 7.54 |
| 2025-07-03 | 7.75 |
| 2025-07-02 | 6.92 |
| 2025-06-30 | 6.92 |
| 2025-06-27 | 7.02 |
| 2025-06-26 | 8.48 |
| 2025-06-25 | 8.17 |
| 2025-06-24 | 6.39 |
| 2025-06-23 | 5.66 |
| 2025-06-20 | 5.66 |
| 2025-06-19 | 4.31 |
| 2025-06-18 | 6.71 |
| 2025-06-17 | 4.83 |
| 2025-06-16 | 6.08 |
| 2025-06-13 | 6.50 |
| 2025-06-12 | 8.06 |
| 2025-06-11 | 10.98 |
| 2025-06-10 | 10.78 |
| 2025-06-09 | 10.78 |
| 2025-06-06 | 12.03 |
| 2025-06-05 | 13.07 |
| 2025-06-04 | 14.22 |
| 2025-06-03 | 14.95 |
| 2025-06-02 | 12.86 |
| 2025-05-30 | 13.59 |
| 2025-05-29 | 16.20 |
| 2025-05-28 | 17.24 |
| 2025-05-27 | 15.16 |
| 2025-05-26 | 10.78 |
| 2025-05-23 | 11.40 |
| 2025-05-22 | 11.76 |
| 2025-05-21 | 13.05 |
| 2025-05-20 | 12.75 |
| 2025-05-19 | 9.26 |
| 2025-05-16 | 10.46 |
| 2025-05-15 | 8.36 |
| 2025-05-14 | 10.16 |
| 2025-05-13 | 9.26 |
| 2025-05-12 | 8.76 |
| 2025-05-09 | 6.96 |
| 2025-05-08 | 8.46 |
| 2025-05-07 | 9.16 |
| 2025-05-06 | 11.46 |
| 2025-05-02 | 12.65 |
| 2025-04-30 | 9.66 |
| 2025-04-29 | 8.36 |
| 2025-04-28 | 12.95 |
| 2025-04-25 | 13.75 |
| 2025-04-24 | 16.35 |
| 2025-04-23 | 16.75 |
| 2025-04-22 | 18.25 |
| 2025-04-17 | 19.55 |
| 2025-04-16 | 16.55 |
| 2025-04-15 | 17.15 |
| 2025-04-14 | 16.95 |
| 2025-04-11 | 20.05 |
| 2025-04-10 | 18.15 |
| 2025-04-09 | 19.15 |
| 2025-04-08 | 16.45 |
| 2025-04-07 | 9.86 |
| 2025-04-03 | 18.95 |
| 2025-04-02 | 18.15 |
| 2025-04-01 | 16.45 |
| 2025-03-31 | 11.86 |
| 2025-03-28 | 9.86 |
| 2025-03-27 | 12.36 |
| 2025-03-26 | 10.56 |
| 2025-03-25 | 12.85 |
| 2025-03-24 | 11.26 |
| 2025-03-21 | 10.16 |
| 2025-03-20 | 11.06 |
| 2025-03-19 | 15.25 |
| 2025-03-18 | 11.86 |
| 2025-03-17 | 10.36 |
| 2025-03-14 | 8.86 |
| 2025-03-13 | 4.07 |
| 2025-03-12 | 6.96 |
| 2025-03-11 | 6.76 |
| 2025-03-10 | 4.17 |
| 2025-03-07 | 7.46 |
| 2025-03-06 | 5.96 |
| 2025-03-05 | 6.66 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 4.96 |
| 2025-02-28 | 3.97 |
| 2025-02-27 | 5.46 |
| 2025-02-26 | 4.86 |
| 2025-02-25 | -0.13 |
| 2025-02-24 | 2.67 |
| 2025-02-21 | -0.53 |
| 2025-02-20 | 0.87 |
| 2025-02-19 | 1.87 |
| 2025-02-18 | 2.57 |
| 2025-02-17 | 2.37 |
| 2025-02-14 | 3.67 |
| 2025-02-13 | 1.37 |
| 2025-02-12 | -0.13 |
| 2025-02-11 | -3.32 |
| 2025-02-10 | -1.93 |
| 2025-02-07 | -1.13 |
| 2025-02-06 | -1.03 |
| 2025-02-05 | -2.13 |
| 2025-02-04 | -2.23 |
| 2025-02-03 | -2.63 |
| 2025-01-28 | -4.52 |
| 2025-01-27 | -2.63 |
| 2025-01-24 | -0.03 |
| 2025-01-23 | 2.67 |
| 2025-01-22 | 4.17 |
| 2025-01-21 | 4.67 |
| 2025-01-20 | 6.36 |
| 2025-01-17 | 4.96 |
| 2025-01-16 | 3.67 |
| 2025-01-15 | 2.47 |
| 2025-01-14 | 4.86 |
| 2025-01-13 | 3.17 |
| 2025-01-10 | 3.07 |
| 2025-01-09 | 3.87 |
| 2025-01-08 | 6.26 |
| 2025-01-07 | 7.86 |
| 2025-01-06 | 6.96 |
| 2025-01-03 | 7.26 |
| 2025-01-02 | 9.26 |
| 2024-12-31 | 13.45 |
| 2024-12-30 | 9.36 |
| 2024-12-27 | 9.26 |
| 2024-12-24 | 10.96 |
| 2024-12-23 | 8.26 |
| 2024-12-20 | 6.66 |
| 2024-12-19 | 6.46 |
| 2024-12-18 | 6.76 |
| 2024-12-17 | 9.36 |
| 2024-12-16 | 10.56 |
| 2024-12-13 | 8.66 |
| 2024-12-12 | 8.76 |
| 2024-12-11 | 3.67 |
| 2024-12-10 | 2.07 |
| 2024-12-09 | 4.27 |
| 2024-12-06 | 0.67 |
| 2024-12-05 | -3.22 |
| 2024-12-04 | -1.23 |
| 2024-12-03 | -0.63 |
| 2024-12-02 | -1.33 |
| 2024-11-29 | -2.73 |
| 2024-11-28 | -3.72 |
| 2024-11-27 | -1.53 |
| 2024-11-26 | -4.52 |
| 2024-11-25 | -5.82 |
| 2024-11-22 | -5.92 |
| 2024-11-21 | -4.72 |
| 2024-11-20 | -2.13 |
| 2024-11-19 | -1.23 |
| 2024-11-18 | -1.93 |
| 2024-11-15 | -0.83 |
| 2024-11-14 | -1.33 |
| 2024-11-13 | 1.67 |
| 2024-11-12 | 1.67 |
| 2024-11-11 | 5.46 |
| 2024-11-08 | 8.86 |
| 2024-11-07 | 10.16 |
| 2024-11-06 | 3.37 |
| 2024-11-05 | 5.06 |
| 2024-11-04 | 2.67 |
| 2024-11-01 | 1.47 |
| 2024-10-31 | 0.17 |
| 2024-10-30 | 1.17 |
| 2024-10-29 | 5.46 |
| 2024-10-28 | 11.16 |
| 2024-10-25 | 8.26 |
| 2024-10-24 | 7.86 |
| 2024-10-23 | 9.46 |
| 2024-10-22 | 5.96 |
| 2024-10-21 | 6.16 |
| 2024-10-18 | 7.36 |
| 2024-10-17 | 4.57 |
| 2024-10-16 | 7.56 |
| 2024-10-15 | 9.26 |
| 2024-10-14 | 17.95 |
| 2024-10-10 | 19.45 |
| 2024-10-09 | 14.45 |
| 2024-10-08 | 12.16 |
| 2024-10-07 | 33.13 |
| 2024-10-04 | 30.33 |
| 2024-10-03 | 31.83 |
| 2024-10-02 | 30.23 |
| 2024-09-30 | 21.44 |
| 2024-09-27 | 13.05 |
| 2024-09-26 | 3.87 |
| 2024-09-25 | -7.32 |
| 2024-09-24 | -8.72 |
| 2024-09-23 | -14.11 |
| 2024-09-20 | -14.21 |
| 2024-09-19 | -16.21 |
| 2024-09-17 | -17.61 |
| 2024-09-16 | -18.21 |
| 2024-09-13 | -17.41 |
| 2024-09-12 | -16.81 |
| 2024-09-11 | -16.21 |
| 2024-09-10 | -16.31 |
| 2024-09-09 | -14.81 |
| 2024-09-05 | -12.61 |
| 2024-09-04 | -14.61 |
| 2024-09-03 | -13.21 |
| 2024-09-02 | -13.61 |
| 2024-08-30 | -9.72 |
| 2024-08-29 | -12.41 |
| 2024-08-28 | -13.21 |
| 2024-08-27 | -11.11 |
| 2024-08-26 | -12.61 |
| 2024-08-23 | -13.01 |
| 2024-08-22 | -12.71 |
| 2024-08-21 | -10.12 |
| 2024-08-20 | -10.12 |
| 2024-08-19 | -5.42 |
| 2024-08-16 | -5.22 |
| 2024-08-15 | -4.92 |
| 2024-08-14 | -3.52 |
| 2024-08-13 | -3.52 |
| 2024-08-12 | -1.63 |
| 2024-08-09 | 0.47 |
| 2024-08-08 | 1.07 |
| 2024-08-07 | -1.03 |
| 2024-08-06 | 0.07 |
| 2024-08-05 | -0.53 |
| 2024-08-02 | -2.53 |
| 2024-08-01 | -2.33 |
| 2024-07-31 | -0.23 |
| 2024-07-30 | -4.12 |
| 2024-07-29 | -4.52 |
| 2024-07-26 | -7.12 |
| 2024-07-25 | -7.62 |
| 2024-07-24 | -4.72 |
| 2024-07-23 | -0.13 |
| 2024-07-22 | 2.17 |
| 2024-07-19 | 1.87 |
| 2024-07-18 | 3.57 |
| 2024-07-17 | 2.67 |
| 2024-07-16 | 1.07 |
| 2024-07-15 | 1.07 |
| 2024-07-12 | 3.67 |
| 2024-07-11 | 0.97 |
| 2024-07-10 | -3.92 |
| 2024-07-09 | -4.92 |
| 2024-07-08 | -4.82 |
| 2024-07-05 | -3.42 |
| 2024-07-04 | -2.33 |
| 2024-07-03 | -1.73 |
| 2024-07-02 | -4.00 |
| 2024-06-28 | -0.47 |
| 2024-06-27 | 0.29 |
| 2024-06-26 | 2.11 |
| 2024-06-25 | 2.01 |
| 2024-06-24 | -0.09 |
| 2024-06-21 | -1.33 |
| 2024-06-20 | 1.35 |
| 2024-06-19 | 3.54 |
| 2024-06-18 | 3.45 |
| 2024-06-17 | 4.69 |
| 2024-06-14 | 3.06 |
| 2024-06-13 | 2.87 |
| 2024-06-12 | 3.45 |
| 2024-06-11 | 5.17 |
| 2024-06-07 | 6.12 |
| 2024-06-06 | 8.41 |
| 2024-06-05 | 9.37 |
| 2024-06-04 | 9.27 |
| 2024-06-03 | 8.70 |
| 2024-05-31 | 5.55 |
| 2024-05-30 | 6.31 |
| 2024-05-29 | 13.86 |
| 2024-05-28 | 18.06 |
| 2024-05-27 | 18.83 |
| 2024-05-24 | 15.20 |
| 2024-05-23 | 15.00 |
| 2024-05-22 | 16.91 |
| 2024-05-21 | 17.87 |
| 2024-05-20 | 22.07 |
| 2024-05-17 | 19.30 |
| 2024-05-16 | 20.64 |
| 2024-05-14 | 16.91 |
| 2024-05-13 | 17.87 |
| 2024-05-10 | 19.02 |
| 2024-05-09 | 17.39 |
| 2024-05-08 | 13.86 |
| 2024-05-07 | 16.53 |
| 2024-05-06 | 15.86 |
| 2024-05-03 | 11.28 |
| 2024-05-02 | 9.85 |
| 2024-04-30 | 8.41 |
| 2024-04-29 | 6.60 |
| 2024-04-26 | 6.50 |
| 2024-04-25 | 4.50 |
| 2024-04-24 | 6.60 |
| 2024-04-23 | 4.31 |
| 2024-04-22 | 2.49 |
| 2024-04-19 | -1.71 |
| 2024-04-18 | 0.87 |
| 2024-04-17 | -1.71 |
| 2024-04-16 | -3.53 |
| 2024-04-15 | -2.57 |
| 2024-04-12 | -3.62 |
| 2024-04-11 | -1.14 |
| 2024-04-10 | -1.52 |
| 2024-04-09 | -3.81 |
| 2024-04-08 | -3.33 |
| 2024-04-05 | -1.81 |
| 2024-04-03 | 1.63 |
| 2024-04-02 | 2.78 |
| 2024-03-28 | 2.78 |
| 2024-03-27 | 0.68 |
| 2024-03-26 | 1.54 |
| 2024-03-25 | 1.54 |
| 2024-03-22 | 2.68 |
| 2024-03-21 | 6.31 |
| 2024-03-20 | 3.45 |
| 2024-03-19 | 3.45 |
| 2024-03-18 | 2.97 |
| 2024-03-15 | 2.68 |
| 2024-03-14 | 4.40 |
| 2024-03-13 | 5.74 |
| 2024-03-12 | 4.40 |
| 2024-03-11 | 1.73 |
| 2024-03-08 | -3.53 |
| 2024-03-07 | -2.48 |
| 2024-03-06 | -2.86 |
| 2024-03-05 | -5.72 |
| 2024-03-04 | -3.72 |
| 2024-03-01 | -2.38 |
| 2024-02-29 | -4.00 |
| 2024-02-28 | -2.57 |
| 2024-02-27 | -0.09 |
| 2024-02-26 | 3.73 |
| 2024-02-23 | 4.31 |
| 2024-02-22 | 2.68 |
| 2024-02-21 | 0.01 |
| 2024-02-20 | -2.95 |
| 2024-02-19 | -5.72 |
| 2024-02-16 | -4.77 |
| 2024-02-15 | -9.35 |
| 2024-02-14 | -8.97 |
| 2024-02-09 | -9.83 |
| 2024-02-08 | -8.49 |
| 2024-02-07 | -9.64 |
| 2024-02-06 | -9.16 |
| 2024-02-05 | -14.42 |
| 2024-02-02 | -13.08 |
| 2024-02-01 | -13.08 |
| 2024-01-31 | -14.89 |
| 2024-01-30 | -14.61 |
| 2024-01-29 | -11.84 |
| 2024-01-26 | -15.18 |
| 2024-01-25 | -12.98 |
| 2024-01-24 | -16.23 |
| 2024-01-23 | -17.47 |
| 2024-01-22 | -16.23 |
| 2024-01-19 | -11.84 |
| 2024-01-18 | -11.84 |
| 2024-01-17 | -12.03 |
| 2024-01-16 | -6.39 |
| 2024-01-15 | -4.29 |
| 2024-01-12 | -3.33 |
| 2024-01-11 | -2.19 |
| 2024-01-10 | -4.48 |
| 2024-01-09 | -6.39 |
| 2024-01-08 | -6.87 |
| 2024-01-05 | -4.58 |
| 2024-01-04 | -4.86 |
| 2024-01-03 | -4.77 |
| 2024-01-02 | -4.10 |
| 2023-12-29 | 0.10 |
| 2023-12-28 | 0.77 |
| 2023-12-27 | -6.77 |
| 2023-12-22 | -5.72 |
| 2023-12-21 | -5.34 |
| 2023-12-20 | -7.35 |
| 2023-12-19 | -7.54 |
| 2023-12-18 | -6.87 |
| 2023-12-15 | -6.11 |
| 2023-12-14 | -6.49 |
| 2023-12-13 | -6.77 |
| 2023-12-12 | -2.28 |
| 2023-12-11 | -3.72 |
| 2023-12-08 | -2.19 |
| 2023-12-07 | -3.91 |
| 2023-12-06 | -4.86 |
| 2023-12-05 | -5.05 |
| 2023-12-04 | -3.91 |
| 2023-12-01 | -2.57 |
| 2023-11-30 | -1.42 |
| 2023-11-29 | -3.33 |
| 2023-11-28 | -0.95 |
| 2023-11-27 | 0.39 |
| 2023-11-24 | 2.40 |
| 2023-11-23 | 5.07 |
| 2023-11-22 | 4.98 |
| 2023-11-21 | 4.69 |
| 2023-11-20 | 6.12 |
| 2023-11-17 | 4.31 |
| 2023-11-16 | 6.03 |
| 2023-11-15 | 9.94 |
| 2023-11-14 | 8.13 |
| 2023-11-13 | 9.56 |
| 2023-11-10 | 8.22 |
| 2023-11-09 | 9.66 |
| 2023-11-08 | 11.09 |
| 2023-11-07 | 9.75 |
| 2023-11-06 | 13.09 |
| 2023-11-03 | 10.71 |
| 2023-11-02 | 9.46 |
| 2023-11-01 | 10.80 |
| 2023-10-31 | 13.29 |
| 2023-10-30 | 13.67 |
| 2023-10-27 | 15.10 |
| 2023-10-26 | 10.42 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 7.65 |
| 2023-10-20 | 11.37 |
| 2023-10-19 | 12.62 |
| 2023-10-18 | 14.91 |
| 2023-10-17 | 14.34 |
| 2023-10-16 | 14.81 |
| 2023-10-13 | 17.11 |
| 2023-10-12 | 21.50 |
| 2023-10-11 | 22.07 |
| 2023-10-10 | 22.26 |
| 2023-10-09 | 20.54 |
| 2023-10-06 | 21.88 |
| 2023-10-05 | 21.79 |
| 2023-10-04 | 20.45 |
| 2023-10-03 | 19.11 |
| 2023-09-29 | 22.46 |
| 2023-09-28 | 19.02 |
| 2023-09-27 | 21.40 |
| 2023-09-26 | 21.60 |
| 2023-09-25 | 23.22 |
| 2023-09-22 | 22.84 |
| 2023-09-21 | 19.30 |
| 2023-09-20 | 20.74 |
| 2023-09-19 | 21.88 |
| 2023-09-18 | 22.65 |
| 2023-09-15 | 24.37 |
| 2023-09-14 | 23.12 |
| 2023-09-13 | 22.55 |
| 2023-09-12 | 23.41 |
| 2023-09-11 | 25.13 |
| 2023-09-07 | 25.03 |
| 2023-09-06 | 25.42 |
| 2023-09-05 | 27.04 |
| 2023-09-04 | 28.19 |
| 2023-08-31 | 24.84 |
| 2023-08-30 | 27.71 |
| 2023-08-29 | 28.95 |
| 2023-08-28 | 27.80 |
| 2023-08-25 | 29.14 |
| 2023-08-24 | 30.96 |
| 2023-08-23 | 25.32 |
| 2023-08-22 | 25.70 |
| 2023-08-21 | 24.46 |
| 2023-08-18 | 26.47 |
| 2023-08-17 | 29.81 |
| 2023-08-16 | 25.51 |
| 2023-08-15 | 27.04 |
| 2023-08-14 | 27.52 |
| 2023-08-11 | 29.05 |
| 2023-08-10 | 30.77 |
| 2023-08-09 | 31.72 |
| 2023-08-08 | 29.91 |
| 2023-08-07 | 32.20 |
| 2023-08-04 | 30.38 |
| 2023-08-03 | 26.75 |
| 2023-08-02 | 27.52 |
| 2023-08-01 | 30.10 |
| 2023-07-31 | 33.54 |
| 2023-07-28 | 37.26 |
| 2023-07-27 | 36.11 |
| 2023-07-26 | 35.25 |
| 2023-07-25 | 34.87 |
| 2023-07-24 | 30.57 |
| 2023-07-21 | 32.96 |
| 2023-07-20 | 30.96 |
| 2023-07-19 | 29.14 |
| 2023-07-18 | 32.77 |
| 2023-07-14 | 36.11 |
| 2023-07-13 | 35.25 |
| 2023-07-12 | 31.43 |
| 2023-07-11 | 32.01 |
| 2023-07-10 | 32.01 |
| 2023-07-07 | 30.29 |
| 2023-07-06 | 32.77 |
| 2023-07-05 | 36.40 |
| 2023-07-04 | 38.41 |
| 2023-07-03 | 39.36 |
| 2023-06-30 | 36.02 |
| 2023-06-29 | 30.86 |
| 2023-06-28 | 31.82 |
| 2023-06-27 | 31.82 |
| 2023-06-26 | 31.82 |
| 2023-06-23 | 31.24 |
| 2023-06-21 | 32.01 |
| 2023-06-20 | 33.73 |
| 2023-06-19 | 34.53 |
| 2023-06-16 | 37.04 |
| 2023-06-15 | 36.85 |
| 2023-06-14 | 30.53 |
| 2023-06-13 | 30.16 |
| 2023-06-12 | 31.56 |
| 2023-06-09 | 28.77 |
| 2023-06-08 | 26.35 |
| 2023-06-07 | 28.49 |
| 2023-06-06 | 28.95 |
| 2023-06-05 | 26.72 |
| 2023-06-02 | 28.21 |
| 2023-06-01 | 23.47 |
| 2023-05-31 | 25.24 |
| 2023-05-30 | 27.19 |
| 2023-05-29 | 27.47 |
| 2023-05-25 | 31.09 |
| 2023-05-24 | 34.34 |
| 2023-05-23 | 40.10 |
| 2023-05-22 | 40.57 |
| 2023-05-19 | 38.99 |
| 2023-05-18 | 35.83 |
| 2023-05-17 | 36.20 |
| 2023-05-16 | 40.85 |
| 2023-05-15 | 42.80 |
| 2023-05-12 | 38.34 |
| 2023-05-11 | 39.17 |
| 2023-05-10 | 38.99 |
| 2023-05-09 | 41.96 |
| 2023-05-08 | 40.29 |
| 2023-05-05 | 46.42 |
| 2023-05-04 | 46.42 |
| 2023-05-03 | 57.01 |
| 2023-05-02 | 54.88 |
| 2023-04-28 | 55.53 |
| 2023-04-27 | 54.88 |
| 2023-04-26 | 55.62 |
| 2023-04-25 | 50.51 |
| 2023-04-24 | 50.79 |
| 2023-04-21 | 52.83 |
| 2023-04-20 | 53.85 |
| 2023-04-19 | 56.08 |
| 2023-04-18 | 57.94 |
| 2023-04-17 | 56.36 |
| 2023-04-14 | 55.25 |
| 2023-04-13 | 55.90 |
| 2023-04-12 | 54.04 |
| 2023-04-11 | 56.27 |
| 2023-04-06 | 57.85 |
| 2023-04-04 | 57.57 |
| 2023-04-03 | 56.64 |
| 2023-03-31 | 59.24 |
| 2023-03-30 | 58.87 |
| 2023-03-29 | 54.50 |
| 2023-03-28 | 52.37 |
| 2023-03-27 | 49.95 |
| 2023-03-24 | 53.30 |
| 2023-03-23 | 52.37 |
| 2023-03-22 | 47.54 |
| 2023-03-21 | 46.98 |
| 2023-03-20 | 41.40 |
| 2023-03-17 | 47.81 |
| 2023-03-16 | 47.35 |
| 2023-03-15 | 49.39 |
| 2023-03-14 | 49.49 |
| 2023-03-13 | 53.02 |
| 2023-03-10 | 47.54 |
| 2023-03-09 | 49.95 |
| 2023-03-08 | 52.65 |
| 2023-03-07 | 53.57 |
| 2023-03-06 | 53.85 |
| 2023-03-03 | 51.81 |
| 2023-03-02 | 50.88 |
| 2023-03-01 | 50.32 |
| 2023-02-28 | 43.82 |
| 2023-02-27 | 42.52 |
| 2023-02-24 | 37.97 |
| 2023-02-23 | 39.55 |
| 2023-02-22 | 40.75 |
| 2023-02-21 | 40.57 |
| 2023-02-20 | 44.01 |
| 2023-02-17 | 43.82 |
| 2023-02-16 | 46.42 |
| 2023-02-15 | 44.56 |
| 2023-02-14 | 44.38 |
| 2023-02-13 | 44.38 |
| 2023-02-10 | 41.31 |
| 2023-02-09 | 42.98 |
| 2023-02-08 | 39.73 |
| 2023-02-07 | 40.47 |
| 2023-02-06 | 39.27 |
| 2023-02-03 | 41.22 |
| 2023-02-02 | 43.08 |
| 2023-02-01 | 42.89 |
| 2023-01-31 | 40.20 |
| 2023-01-30 | 43.26 |
| 2023-01-27 | 46.98 |
| 2023-01-26 | 47.16 |
| 2023-01-20 | 44.84 |
| 2023-01-19 | 45.03 |
| 2023-01-18 | 45.03 |
| 2023-01-17 | 48.84 |
| 2023-01-16 | 51.90 |
| 2023-01-13 | 50.51 |
| 2023-01-12 | 47.81 |
| 2023-01-11 | 46.51 |
| 2023-01-10 | 49.02 |
| 2023-01-09 | 50.32 |
| 2023-01-06 | 46.79 |
| 2023-01-05 | 49.39 |
| 2023-01-04 | 44.93 |
| 2023-01-03 | 45.12 |
| 2022-12-30 | 43.26 |
| 2022-12-29 | 45.49 |
| 2022-12-28 | 45.12 |
| 2022-12-23 | 42.98 |
| 2022-12-22 | 42.70 |
| 2022-12-21 | 38.43 |
| 2022-12-20 | 36.57 |
| 2022-12-19 | 38.52 |
| 2022-12-16 | 36.48 |
| 2022-12-15 | 36.29 |
| 2022-12-14 | 37.32 |
| 2022-12-13 | 37.50 |
| 2022-12-12 | 37.97 |
| 2022-12-09 | 39.08 |
| 2022-12-08 | 41.03 |
| 2022-12-07 | 38.15 |
| 2022-12-06 | 43.73 |
| 2022-12-05 | 40.85 |
| 2022-12-02 | 38.15 |
| 2022-12-01 | 37.50 |
| 2022-11-30 | 35.46 |
| 2022-11-29 | 30.81 |
| 2022-11-28 | 24.22 |
| 2022-11-25 | 21.52 |
| 2022-11-24 | 23.19 |
| 2022-11-23 | 21.34 |
| 2022-11-22 | 23.38 |
| 2022-11-21 | 24.12 |
| 2022-11-18 | 28.68 |
| 2022-11-17 | 29.42 |
| 2022-11-16 | 31.65 |
| 2022-11-15 | 30.44 |
| 2022-11-14 | 23.75 |
| 2022-11-11 | 26.17 |
| 2022-11-10 | 21.06 |
| 2022-11-09 | 20.31 |
| 2022-11-08 | 23.19 |
| 2022-11-07 | 23.66 |
| 2022-11-04 | 22.82 |
| 2022-11-03 | 15.11 |
| 2022-11-02 | 20.31 |
| 2022-11-01 | 12.79 |
| 2022-10-31 | 2.20 |
| 2022-10-28 | 6.94 |
| 2022-10-27 | 11.58 |
| 2022-10-26 | 18.73 |
| 2022-10-25 | 17.81 |
| 2022-10-24 | 15.02 |
| 2022-10-21 | 21.43 |
| 2022-10-20 | 21.34 |
| 2022-10-19 | 26.35 |
| 2022-10-18 | 30.44 |
| 2022-10-17 | 30.07 |
| 2022-10-14 | 32.58 |
| 2022-10-13 | 30.07 |
| 2022-10-12 | 31.28 |
| 2022-10-11 | 34.06 |
| 2022-10-10 | 34.06 |
| 2022-10-07 | 44.84 |
| 2022-10-06 | 45.77 |
| 2022-10-05 | 45.12 |
| 2022-10-03 | 37.50 |
| 2022-09-30 | 38.34 |
| 2022-09-29 | 37.22 |
| 2022-09-28 | 36.57 |
| 2022-09-27 | 40.85 |
| 2022-09-26 | 34.62 |
| 2022-09-23 | 33.23 |
| 2022-09-22 | 34.34 |
| 2022-09-21 | 35.55 |
| 2022-09-20 | 37.50 |
| 2022-09-19 | 35.09 |
| 2022-09-16 | 35.18 |
| 2022-09-15 | 33.69 |
| 2022-09-14 | 32.11 |
| 2022-09-13 | 33.97 |
| 2022-09-09 | 30.16 |
| 2022-09-08 | 29.14 |
| 2022-09-07 | 31.09 |
| 2022-09-06 | 31.83 |
| 2022-09-05 | 31.65 |
| 2022-09-02 | 36.94 |
| 2022-09-01 | 36.85 |
| 2022-08-31 | 42.15 |
| 2022-08-30 | 41.50 |
| 2022-08-29 | 43.08 |
| 2022-08-26 | 43.35 |
| 2022-08-25 | 36.94 |
| 2022-08-24 | 35.46 |
| 2022-08-23 | 37.69 |
| 2022-08-22 | 40.20 |
| 2022-08-19 | 41.96 |
| 2022-08-18 | 43.17 |
| 2022-08-17 | 40.47 |
| 2022-08-16 | 39.64 |
| 2022-08-15 | 42.43 |
| 2022-08-12 | 44.01 |
| 2022-08-11 | 43.45 |
| 2022-08-10 | 40.20 |
| 2022-08-09 | 45.21 |
| 2022-08-08 | 42.05 |
| 2022-08-05 | 42.52 |
| 2022-08-04 | 45.58 |
| 2022-08-03 | 43.73 |
| 2022-08-02 | 45.58 |
| 2022-08-01 | 48.46 |
| 2022-07-29 | 42.43 |
| 2022-07-28 | 48.65 |
| 2022-07-27 | 45.68 |
| 2022-07-26 | 43.91 |
| 2022-07-25 | 43.45 |
| 2022-07-22 | 39.64 |
| 2022-07-21 | 38.52 |
| 2022-07-20 | 38.52 |
| 2022-07-19 | 37.32 |
| 2022-07-18 | 39.55 |
| 2022-07-15 | 39.45 |
| 2022-07-14 | 39.92 |
| 2022-07-13 | 39.92 |
| 2022-07-12 | 37.87 |
| 2022-07-11 | 40.29 |
| 2022-07-08 | 41.13 |
| 2022-07-07 | 40.20 |
| 2022-07-06 | 39.36 |
| 2022-07-05 | 43.63 |
| 2022-07-04 | 45.12 |
| 2022-06-30 | 49.23 |
| 2022-06-29 | 45.39 |
| 2022-06-28 | 42.74 |
| 2022-06-27 | 37.98 |
| 2022-06-24 | 33.14 |
| 2022-06-23 | 29.94 |
| 2022-06-22 | 28.02 |
| 2022-06-21 | 29.39 |
| 2022-06-20 | 28.02 |
| 2022-06-17 | 23.72 |
| 2022-06-16 | 22.62 |
| 2022-06-15 | 25.27 |
| 2022-06-14 | 24.82 |
| 2022-06-13 | 23.81 |
| 2022-06-10 | 27.92 |
| 2022-06-09 | 26.46 |
| 2022-06-08 | 30.58 |
| 2022-06-07 | 28.02 |
| 2022-06-06 | 29.20 |
| 2022-06-02 | 23.54 |
| 2022-06-01 | 23.26 |
| 2022-05-31 | 23.99 |
| 2022-05-30 | 18.96 |
| 2022-05-27 | 11.01 |
| 2022-05-26 | 10.00 |
| 2022-05-25 | 8.36 |
| 2022-05-24 | 9.00 |
| 2022-05-23 | 12.11 |
| 2022-05-20 | 12.47 |
| 2022-05-19 | 9.91 |
| 2022-05-18 | 11.56 |
| 2022-05-17 | 9.82 |
| 2022-05-16 | 9.91 |
| 2022-05-13 | 10.46 |
| 2022-05-12 | 9.91 |
| 2022-05-11 | 11.10 |
| 2022-05-10 | 8.91 |
| 2022-05-06 | 7.35 |
| 2022-05-05 | 15.40 |
| 2022-05-04 | 17.13 |
| 2022-05-03 | 20.70 |
| 2022-04-29 | 17.87 |
| 2022-04-28 | 12.93 |
| 2022-04-27 | 14.21 |
| 2022-04-26 | 10.64 |
| 2022-04-25 | 6.80 |
| 2022-04-22 | 13.39 |
| 2022-04-21 | 15.31 |
| 2022-04-20 | 15.31 |
| 2022-04-19 | 12.75 |
| 2022-04-14 | 16.49 |
| 2022-04-13 | 9.73 |
| 2022-04-12 | 9.00 |
| 2022-04-11 | 3.88 |
| 2022-04-08 | 9.18 |
| 2022-04-07 | 8.81 |
| 2022-04-06 | 9.91 |
| 2022-04-04 | 13.11 |
| 2022-04-01 | 14.67 |
| 2022-03-31 | 13.93 |
| 2022-03-30 | 14.30 |
| 2022-03-29 | 9.73 |
| 2022-03-28 | 8.27 |
| 2022-03-25 | 8.91 |
| 2022-03-24 | 12.75 |
| 2022-03-23 | 20.43 |
| 2022-03-22 | 18.05 |
| 2022-03-21 | 15.21 |
| 2022-03-18 | 18.51 |
| 2022-03-17 | 20.61 |
| 2022-03-16 | 12.84 |
| 2022-03-15 | 3.14 |
| 2022-03-14 | 10.09 |
| 2022-03-11 | 22.53 |
| 2022-03-10 | 27.10 |
| 2022-03-09 | 23.54 |
| 2022-03-08 | 26.00 |
| 2022-03-07 | 31.67 |
| 2022-03-04 | 38.44 |
| 2022-03-03 | 42.83 |
| 2022-03-02 | 44.20 |
| 2022-03-01 | 43.10 |
| 2022-02-28 | 37.07 |
| 2022-02-25 | 36.15 |
| 2022-02-24 | 35.42 |
| 2022-02-23 | 38.26 |
| 2022-02-22 | 38.99 |
| 2022-02-21 | 39.17 |
| 2022-02-18 | 39.54 |
| 2022-02-17 | 41.18 |
| 2022-02-16 | 42.37 |
| 2022-02-15 | 36.98 |
| 2022-02-14 | 33.87 |
| 2022-02-11 | 30.94 |
| 2022-02-10 | 30.67 |
| 2022-02-09 | 29.66 |
| 2022-02-08 | 27.01 |
| 2022-02-07 | 28.84 |
| 2022-02-04 | 31.86 |
| 2022-01-31 | 28.02 |
| 2022-01-28 | 28.66 |
| 2022-01-27 | 30.58 |
| 2022-01-26 | 31.40 |
| 2022-01-25 | 34.60 |
| 2022-01-24 | 34.97 |
| 2022-01-21 | 36.79 |
| 2022-01-20 | 27.92 |
| 2022-01-19 | 22.62 |
| 2022-01-18 | 21.98 |
| 2022-01-17 | 21.80 |
| 2022-01-14 | 25.82 |
| 2022-01-13 | 22.53 |
| 2022-01-12 | 21.80 |
| 2022-01-11 | 19.24 |
| 2022-01-10 | 24.54 |
| 2022-01-07 | 26.19 |
| 2022-01-06 | 25.09 |
| 2022-01-05 | 29.02 |
| 2022-01-04 | 27.10 |
| 2022-01-03 | 29.57 |
| 2021-12-31 | 33.50 |
| 2021-12-30 | 32.68 |
| 2021-12-29 | 32.68 |
| 2021-12-28 | 34.69 |
| 2021-12-24 | 33.14 |
| 2021-12-23 | 31.13 |
| 2021-12-22 | 32.77 |
| 2021-12-21 | 33.50 |
| 2021-12-20 | 30.21 |
| 2021-12-17 | 30.21 |
| 2021-12-16 | 32.50 |
| 2021-12-15 | 32.77 |
| 2021-12-14 | 29.57 |
| 2021-12-13 | 26.19 |
| 2021-12-10 | 27.47 |
| 2021-12-09 | 25.27 |
| 2021-12-08 | 23.54 |
| 2021-12-07 | 18.78 |
| 2021-12-06 | 16.49 |
| 2021-12-03 | 17.77 |
| 2021-12-02 | 16.22 |
| 2021-12-01 | 12.29 |
| 2021-11-30 | 14.94 |
| 2021-11-29 | 20.70 |
| 2021-11-26 | 20.98 |
| 2021-11-25 | 23.26 |
| 2021-11-24 | 23.35 |
| 2021-11-23 | 21.43 |
| 2021-11-22 | 20.70 |
| 2021-11-19 | 22.71 |
| 2021-11-18 | 24.08 |
| 2021-11-17 | 24.63 |
| 2021-11-16 | 23.08 |
| 2021-11-15 | 21.62 |
| 2021-11-12 | 18.87 |
| 2021-11-11 | 17.13 |
| 2021-11-10 | 17.77 |
| 2021-11-09 | 19.51 |
| 2021-11-08 | 19.60 |
| 2021-11-05 | 19.97 |
| 2021-11-04 | 18.69 |
| 2021-11-03 | 19.51 |
| 2021-11-02 | 20.24 |
| 2021-11-01 | 21.43 |
| 2021-10-29 | 23.72 |
| 2021-10-28 | 23.54 |
| 2021-10-27 | 19.42 |
| 2021-10-26 | 20.06 |
| 2021-10-25 | 11.19 |
| 2021-10-22 | 8.72 |
| 2021-10-21 | 7.53 |
| 2021-10-20 | 8.91 |
| 2021-10-19 | 12.47 |
| 2021-10-18 | 11.56 |
| 2021-10-15 | 13.48 |
| 2021-10-12 | 11.92 |
| 2021-10-11 | 11.01 |
| 2021-10-08 | 14.39 |
| 2021-10-07 | 12.84 |
| 2021-10-06 | 10.00 |
| 2021-10-05 | 13.66 |
| 2021-10-04 | 13.29 |
| 2021-09-30 | 11.56 |
| 2021-09-29 | 10.09 |
| 2021-09-28 | 11.56 |
| 2021-09-27 | 11.37 |
| 2021-09-24 | 10.09 |
| 2021-09-23 | 7.53 |
| 2021-09-21 | 12.56 |
| 2021-09-20 | 9.91 |
| 2021-09-17 | 11.56 |
| 2021-09-16 | 9.73 |
| 2021-09-15 | 8.72 |
| 2021-09-14 | 12.47 |
| 2021-09-13 | 17.23 |
| 2021-09-10 | 18.87 |
| 2021-09-09 | 19.51 |
| 2021-09-08 | 21.07 |
| 2021-09-07 | 19.51 |
| 2021-09-06 | 19.79 |
| 2021-09-03 | 15.85 |
| 2021-09-02 | 18.32 |
| 2021-09-01 | 18.14 |
| 2021-08-31 | 16.49 |
| 2021-08-30 | 15.31 |
| 2021-08-27 | 15.31 |
| 2021-08-26 | 20.70 |
| 2021-08-25 | 21.25 |
| 2021-08-24 | 24.36 |
| 2021-08-23 | 19.33 |
| 2021-08-20 | 17.23 |
| 2021-08-19 | 20.06 |
| 2021-08-18 | 27.01 |
| 2021-08-17 | 19.79 |
| 2021-08-16 | 23.99 |
| 2021-08-13 | 21.71 |
| 2021-08-12 | 20.79 |
| 2021-08-11 | 21.25 |
| 2021-08-10 | 23.54 |
| 2021-08-09 | 19.05 |
| 2021-08-06 | 14.30 |
| 2021-08-05 | 14.85 |
| 2021-08-04 | 14.12 |
| 2021-08-03 | 16.49 |
| 2021-08-02 | 13.02 |
| 2021-07-30 | 12.11 |
| 2021-07-29 | 19.79 |
| 2021-07-28 | 22.99 |
| 2021-07-27 | 18.41 |
| 2021-07-26 | 24.36 |
| 2021-07-23 | 29.48 |
| 2021-07-22 | 34.05 |
| 2021-07-21 | 36.25 |
| 2021-07-20 | 39.45 |
| 2021-07-19 | 38.35 |
| 2021-07-16 | 40.36 |
| 2021-07-15 | 43.29 |
| 2021-07-14 | 42.74 |
| 2021-07-13 | 40.91 |
| 2021-07-12 | 36.25 |
| 2021-07-09 | 35.06 |
| 2021-07-08 | 36.52 |
| 2021-07-07 | 43.65 |
| 2021-07-06 | 44.20 |
| 2021-07-05 | 48.50 |
| 2021-07-02 | 48.41 |
| 2021-06-30 | 51.24 |
| 2021-06-29 | 49.79 |
| 2021-06-28 | 54.14 |
| 2021-06-25 | 55.13 |
| 2021-06-24 | 48.71 |
| 2021-06-23 | 49.98 |
| 2021-06-22 | 48.08 |
| 2021-06-21 | 51.78 |
| 2021-06-18 | 53.87 |
| 2021-06-17 | 53.77 |
| 2021-06-16 | 51.51 |
| 2021-06-15 | 56.04 |
| 2021-06-11 | 58.21 |
| 2021-06-10 | 56.49 |
| 2021-06-09 | 56.76 |
| 2021-06-08 | 56.67 |
| 2021-06-07 | 59.56 |
| 2021-06-04 | 53.23 |
| 2021-06-03 | 47.44 |
| 2021-06-02 | 47.53 |
| 2021-06-01 | 50.79 |
| 2021-05-31 | 53.32 |
| 2021-05-28 | 49.07 |
| 2021-05-27 | 52.42 |
| 2021-05-26 | 47.35 |
| 2021-05-25 | 46.72 |
| 2021-05-24 | 44.10 |
| 2021-05-21 | 42.29 |
| 2021-05-20 | 44.10 |
| 2021-05-18 | 45.36 |
| 2021-05-17 | 46.90 |
| 2021-05-14 | 42.47 |
| 2021-05-13 | 41.74 |
| 2021-05-12 | 38.94 |
| 2021-05-11 | 35.50 |
| 2021-05-10 | 35.59 |
| 2021-05-07 | 32.34 |
| 2021-05-06 | 30.89 |
| 2021-05-05 | 26.64 |
| 2021-05-04 | 27.63 |
| 2021-05-03 | 28.27 |
| 2021-04-30 | 27.54 |
| 2021-04-29 | 33.42 |
| 2021-04-28 | 33.33 |
| 2021-04-27 | 31.34 |
| 2021-04-26 | 30.08 |
| 2021-04-23 | 36.05 |
| 2021-04-22 | 39.30 |
| 2021-04-21 | 38.22 |
| 2021-04-20 | 38.49 |
| 2021-04-19 | 35.77 |
| 2021-04-16 | 36.14 |
| 2021-04-15 | 33.51 |
| 2021-04-14 | 35.23 |
| 2021-04-13 | 35.77 |
| 2021-04-12 | 30.80 |
| 2021-04-09 | 32.07 |
| 2021-04-08 | 33.15 |
| 2021-04-07 | 27.45 |
| 2021-04-01 | 27.63 |
| 2021-03-31 | 24.65 |
| 2021-03-30 | 29.98 |
| 2021-03-29 | 26.00 |
| 2021-03-26 | 26.37 |
| 2021-03-25 | 23.92 |
| 2021-03-24 | 20.49 |
| 2021-03-23 | 23.65 |
| 2021-03-22 | 24.83 |
| 2021-03-19 | 27.36 |
| 2021-03-18 | 27.36 |
| 2021-03-17 | 26.82 |
| 2021-03-16 | 18.50 |
| 2021-03-15 | 13.88 |
| 2021-03-12 | 15.15 |
| 2021-03-11 | 17.95 |
| 2021-03-10 | 13.34 |
| 2021-03-09 | 10.63 |
| 2021-03-08 | 12.98 |
| 2021-03-05 | 14.52 |
| 2021-03-04 | 12.71 |
| 2021-03-03 | 17.50 |
| 2021-03-02 | 14.52 |
| 2021-03-01 | 18.32 |
| 2021-02-26 | 15.15 |
| 2021-02-25 | 19.49 |
| 2021-02-24 | 22.39 |
| 2021-02-23 | 24.92 |
| 2021-02-22 | 29.08 |
| 2021-02-19 | 36.50 |
| 2021-02-18 | 34.69 |
| 2021-02-17 | 41.29 |
| 2021-02-16 | 40.30 |
| 2021-02-11 | 39.66 |
| 2021-02-10 | 40.93 |
| 2021-02-09 | 40.66 |
| 2021-02-08 | 36.32 |
| 2021-02-05 | 36.50 |
| 2021-02-04 | 36.23 |
| 2021-02-03 | 42.02 |
| 2021-02-02 | 44.73 |
| 2021-02-01 | 44.73 |
| 2021-01-29 | 35.41 |
| 2021-01-28 | 36.77 |
| 2021-01-27 | 44.55 |
| 2021-01-26 | 46.36 |
| 2021-01-25 | 36.68 |
| 2021-01-22 | 37.31 |
| 2021-01-21 | 38.94 |
| 2021-01-20 | 44.55 |
| 2021-01-19 | 42.02 |
| 2021-01-18 | 40.30 |
| 2021-01-15 | 41.02 |
| 2021-01-14 | 46.99 |
| 2021-01-13 | 44.73 |
| 2021-01-12 | 51.06 |
| 2021-01-11 | 54.50 |
| 2021-01-08 | 61.92 |
| 2021-01-07 | 55.58 |
| 2021-01-06 | 58.48 |
| 2021-01-05 | 56.22 |
| 2021-01-04 | 53.87 |
| 2020-12-31 | 46.90 |
| 2020-12-30 | 40.75 |
| 2020-12-29 | 38.76 |
| 2020-12-28 | 37.67 |
| 2020-12-24 | 39.48 |
| 2020-12-23 | 44.46 |
| 2020-12-22 | 42.02 |
| 2020-12-21 | 40.30 |
| 2020-12-18 | 38.40 |
| 2020-12-17 | 44.73 |
| 2020-12-16 | 45.45 |
| 2020-12-15 | 40.93 |
| 2020-12-14 | 37.49 |
| 2020-12-11 | 42.29 |
| 2020-12-10 | 39.30 |
| 2020-12-09 | 42.92 |
| 2020-12-08 | 43.82 |
| 2020-12-07 | 42.65 |
| 2020-12-04 | 41.47 |
| 2020-12-03 | 37.94 |
| 2020-12-02 | 38.58 |
| 2020-12-01 | 41.56 |
| 2020-11-30 | 36.23 |
| 2020-11-27 | 40.57 |
| 2020-11-26 | 39.66 |
| 2020-11-25 | 36.77 |
| 2020-11-24 | 43.82 |
| 2020-11-23 | 43.64 |
| 2020-11-20 | 39.93 |
| 2020-11-19 | 32.16 |
| 2020-11-18 | 26.73 |
| 2020-11-17 | 28.27 |
| 2020-11-16 | 26.46 |
| 2020-11-13 | 20.76 |
| 2020-11-12 | 21.57 |
| 2020-11-11 | 16.96 |
| 2020-11-10 | 21.21 |
| 2020-11-09 | 16.15 |
| 2020-11-06 | 12.89 |
| 2020-11-05 | 14.70 |
| 2020-11-04 | 13.97 |
| 2020-11-03 | 13.79 |
| 2020-11-02 | 13.61 |
| 2020-10-30 | 15.87 |
| 2020-10-29 | 25.19 |
| 2020-10-28 | 21.66 |
| 2020-10-27 | 21.75 |
| 2020-10-23 | 19.40 |
| 2020-10-22 | 18.86 |
| 2020-10-21 | 18.32 |
| 2020-10-20 | 16.60 |
| 2020-10-19 | 12.71 |
| 2020-10-16 | 14.61 |
| 2020-10-15 | 12.53 |
| 2020-10-14 | 12.26 |
| 2020-10-12 | 15.60 |
| 2020-10-09 | 16.15 |
| 2020-10-08 | 18.23 |
| 2020-10-07 | 18.14 |
| 2020-10-06 | 17.59 |
| 2020-10-05 | 15.24 |
| 2020-09-30 | 14.06 |
| 2020-09-29 | 11.44 |
| 2020-09-28 | 11.80 |
| 2020-09-25 | 12.17 |
| 2020-09-24 | 12.44 |
| 2020-09-23 | 15.96 |
| 2020-09-22 | 13.07 |
| 2020-09-21 | 15.69 |
| 2020-09-18 | 18.95 |
| 2020-09-17 | 18.86 |
| 2020-09-16 | 20.76 |
| 2020-09-15 | 20.22 |
| 2020-09-14 | 16.60 |
| 2020-09-11 | 18.95 |
| 2020-09-10 | 15.24 |
| 2020-09-09 | 15.69 |
| 2020-09-08 | 14.43 |
| 2020-09-07 | 14.88 |
| 2020-09-04 | 17.41 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 21.21 |
| 2020-09-01 | 21.93 |
| 2020-08-31 | 27.72 |
| 2020-08-28 | 34.42 |
| 2020-08-27 | 28.09 |
| 2020-08-26 | 26.73 |
| 2020-08-25 | 27.36 |
| 2020-08-24 | 29.62 |
| 2020-08-21 | 28.27 |
| 2020-08-20 | 22.02 |
| 2020-08-19 | 24.11 |
| 2020-08-18 | 21.84 |
| 2020-08-17 | 18.14 |
| 2020-08-14 | 17.95 |
| 2020-08-13 | 17.86 |
| 2020-08-12 | 15.60 |
| 2020-08-11 | 18.77 |
| 2020-08-10 | 20.76 |
| 2020-08-07 | 19.58 |
| 2020-08-06 | 21.30 |
| 2020-08-05 | 20.94 |
| 2020-08-04 | 22.21 |
| 2020-08-03 | 23.29 |
| 2020-07-31 | 24.83 |
| 2020-07-30 | 27.54 |
| 2020-07-29 | 24.01 |
| 2020-07-28 | 25.10 |
| 2020-07-27 | 20.94 |
| 2020-07-24 | 18.50 |
| 2020-07-23 | 27.27 |
| 2020-07-22 | 19.85 |
| 2020-07-21 | 21.39 |
| 2020-07-20 | 19.58 |
| 2020-07-17 | 20.49 |
| 2020-07-16 | 15.78 |
| 2020-07-15 | 22.48 |
| 2020-07-14 | 19.22 |
| 2020-07-13 | 20.13 |
| 2020-07-10 | 10.36 |
| 2020-07-09 | 10.27 |
| 2020-07-08 | 10.27 |
| 2020-07-07 | 8.46 |
| 2020-07-06 | 12.17 |
| 2020-07-03 | 8.91 |
| 2020-07-02 | 6.74 |
| 2020-06-30 | 4.02 |
| 2020-06-29 | 1.85 |
| 2020-06-26 | 1.13 |
| 2020-06-24 | 0.77 |
| 2020-06-23 | 2.67 |
| 2020-06-22 | 2.40 |
| 2020-06-19 | -0.23 |
| 2020-06-18 | -2.58 |
| 2020-06-17 | -3.66 |
| 2020-06-16 | -1.58 |
| 2020-06-15 | -3.94 |
| 2020-06-12 | -1.57 |
| 2020-06-11 | -2.46 |
| 2020-06-10 | 0.76 |
| 2020-06-09 | 0.04 |
| 2020-06-08 | -1.12 |
| 2020-06-05 | -0.58 |
| 2020-06-04 | 2.01 |
| 2020-06-03 | -1.30 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | -0.49 |
| 2020-05-29 | -3.98 |
| 2020-05-28 | -6.94 |
| 2020-05-27 | -10.34 |
| 2020-05-26 | -9.08 |
| 2020-05-25 | -9.62 |
| 2020-05-22 | -10.96 |
| 2020-05-21 | -8.90 |
| 2020-05-20 | -8.64 |
| 2020-05-19 | -8.72 |
| 2020-05-18 | -8.55 |
| 2020-05-15 | -9.26 |
| 2020-05-14 | -10.51 |
| 2020-05-13 | -8.72 |
| 2020-05-12 | -11.77 |
| 2020-05-11 | -10.25 |
| 2020-05-08 | -9.08 |
| 2020-05-07 | -10.43 |
| 2020-05-06 | -11.77 |
| 2020-05-05 | -13.65 |
| 2020-05-04 | -13.83 |
| 2020-04-29 | -15.62 |
| 2020-04-28 | -18.57 |
| 2020-04-27 | -19.55 |
| 2020-04-24 | -21.07 |
| 2020-04-23 | -22.42 |
| 2020-04-22 | -21.61 |
| 2020-04-21 | -24.65 |
| 2020-04-20 | -23.04 |
| 2020-04-17 | -22.60 |
| 2020-04-16 | -23.31 |
| 2020-04-15 | -26.26 |
| 2020-04-14 | -23.13 |
| 2020-04-09 | -20.45 |
| 2020-04-08 | -24.12 |
| 2020-04-07 | -23.49 |
| 2020-04-06 | -27.34 |
| 2020-04-03 | -28.41 |
| 2020-04-02 | -28.14 |
| 2020-04-01 | -29.75 |
| 2020-03-31 | -29.22 |
| 2020-03-30 | -28.14 |
| 2020-03-27 | -26.62 |
| 2020-03-26 | -28.41 |
| 2020-03-25 | -28.86 |
| 2020-03-24 | -32.44 |
| 2020-03-23 | -42.91 |
| 2020-03-20 | -40.22 |
| 2020-03-19 | -43.18 |
| 2020-03-18 | -42.73 |
| 2020-03-17 | -40.13 |
| 2020-03-16 | -37.18 |
| 2020-03-13 | -32.89 |
| 2020-03-12 | -31.99 |
| 2020-03-11 | -28.41 |
| 2020-03-10 | -27.52 |
| 2020-03-09 | -26.80 |
| 2020-03-06 | -23.58 |
| 2020-03-05 | -22.51 |
| 2020-03-04 | -26.89 |
| 2020-03-03 | -27.87 |
| 2020-03-02 | -25.73 |
| 2020-02-28 | -27.52 |
| 2020-02-27 | -23.94 |
| 2020-02-26 | -24.56 |
| 2020-02-25 | -24.38 |
| 2020-02-24 | -23.04 |
| 2020-02-21 | -21.52 |
| 2020-02-20 | -19.46 |
| 2020-02-19 | -21.16 |
| 2020-02-18 | -21.16 |
| 2020-02-17 | -20.63 |
| 2020-02-14 | -21.25 |
| 2020-02-13 | -22.33 |
| 2020-02-12 | -21.70 |
| 2020-02-11 | -22.24 |
| 2020-02-10 | -22.15 |
| 2020-02-07 | -20.98 |
| 2020-02-06 | -20.45 |
| 2020-02-05 | -20.89 |
| 2020-02-04 | -21.25 |
| 2020-02-03 | -22.77 |
| 2020-01-31 | -22.51 |
| 2020-01-30 | -21.07 |
| 2020-01-29 | -18.12 |
| 2020-01-24 | -15.44 |
| 2020-01-23 | -14.09 |
| 2020-01-22 | -13.02 |
| 2020-01-21 | -12.13 |
| 2020-01-20 | -8.46 |
| 2020-01-17 | -9.35 |
| 2020-01-16 | -11.95 |
| 2020-01-15 | -12.04 |
| 2020-01-14 | -12.39 |
| 2020-01-13 | -11.41 |
| 2020-01-10 | -10.51 |
| 2020-01-09 | -10.25 |
| 2020-01-08 | -12.66 |
| 2020-01-07 | -10.96 |
| 2020-01-06 | -11.77 |
| 2020-01-03 | -8.90 |
| 2020-01-02 | -6.94 |
| 2019-12-31 | -6.31 |
| 2019-12-30 | -7.20 |
| 2019-12-27 | -7.47 |
| 2019-12-24 | -9.17 |
| 2019-12-23 | -8.64 |
| 2019-12-20 | -9.44 |
| 2019-12-19 | -8.55 |
| 2019-12-18 | -8.72 |
| 2019-12-17 | -7.20 |
| 2019-12-16 | -7.83 |
| 2019-12-13 | -5.86 |
| 2019-12-12 | -9.89 |
| 2019-12-11 | -12.21 |
| 2019-12-10 | -12.04 |
| 2019-12-09 | -10.43 |
| 2019-12-06 | -10.34 |
| 2019-12-05 | -9.80 |
| 2019-12-04 | -11.23 |
| 2019-12-03 | -12.13 |
| 2019-12-02 | -12.75 |
| 2019-11-29 | -13.38 |
| 2019-11-28 | -12.30 |
| 2019-11-27 | -11.50 |
| 2019-11-26 | -12.66 |
| 2019-11-25 | -11.05 |
| 2019-11-22 | -9.71 |
| 2019-11-21 | -9.89 |
| 2019-11-20 | -8.99 |
| 2019-11-19 | -9.53 |
| 2019-11-18 | -9.62 |
| 2019-11-15 | -8.01 |
| 2019-11-14 | -6.58 |
| 2019-11-13 | -5.86 |
| 2019-11-12 | -11.59 |
| 2019-11-11 | -15.97 |
| 2019-11-08 | -15.08 |
| 2019-11-07 | -15.17 |
| 2019-11-06 | -15.53 |
| 2019-11-05 | -14.54 |
| 2019-11-04 | -14.18 |
| 2019-11-01 | -17.05 |
| 2019-10-31 | -18.48 |
| 2019-10-30 | -17.49 |
| 2019-10-29 | -15.79 |
| 2019-10-28 | -16.24 |
| 2019-10-25 | -16.78 |
| 2019-10-24 | -20.45 |
| 2019-10-23 | -19.73 |
| 2019-10-22 | -17.41 |
| 2019-10-21 | -17.14 |
| 2019-10-18 | -16.33 |
| 2019-10-17 | -16.24 |
| 2019-10-16 | -17.05 |
| 2019-10-15 | -17.05 |
| 2019-10-14 | -16.87 |
| 2019-10-11 | -16.24 |
| 2019-10-10 | -13.65 |
| 2019-10-09 | -15.97 |
| 2019-10-08 | -14.00 |
| 2019-10-04 | -15.44 |
| 2019-10-03 | -15.88 |
| 2019-10-02 | -15.35 |
| 2019-09-30 | -15.35 |
| 2019-09-27 | -15.17 |
| 2019-09-26 | -15.88 |
| 2019-09-25 | -14.99 |
| 2019-09-24 | -14.54 |
| 2019-09-23 | -13.20 |
| 2019-09-20 | -13.74 |
| 2019-09-19 | -12.30 |
| 2019-09-18 | -11.23 |
| 2019-09-17 | -12.93 |
| 2019-09-16 | -12.04 |
| 2019-09-13 | -13.20 |
| 2019-09-12 | -11.77 |
| 2019-09-11 | -11.32 |
| 2019-09-10 | -10.87 |
| 2019-09-09 | -10.87 |
| 2019-09-06 | -9.62 |
| 2019-09-05 | -8.01 |
| 2019-09-04 | -7.38 |
| 2019-09-03 | -8.10 |
| 2019-09-02 | -5.32 |
| 2019-08-30 | -5.24 |
| 2019-08-29 | -2.46 |
| 2019-08-28 | -7.29 |
| 2019-08-27 | -7.38 |
| 2019-08-26 | -7.38 |
| 2019-08-23 | -5.50 |
| 2019-08-22 | -5.32 |
| 2019-08-21 | -6.67 |
| 2019-08-20 | -6.49 |
| 2019-08-19 | -6.40 |
| 2019-08-16 | -5.68 |
| 2019-08-15 | -14.09 |
| 2019-08-14 | -14.54 |
| 2019-08-13 | -15.35 |
| 2019-08-12 | -14.36 |
| 2019-08-09 | -15.88 |
| 2019-08-08 | -18.75 |
| 2019-08-07 | -22.06 |
| 2019-08-06 | -22.51 |
| 2019-08-05 | -22.24 |
| 2019-08-02 | -20.09 |
| 2019-08-01 | -17.94 |
| 2019-07-31 | -17.49 |
| 2019-07-30 | -16.24 |
| 2019-07-29 | -16.15 |
| 2019-07-26 | -16.60 |
| 2019-07-25 | -14.81 |
| 2019-07-24 | -13.56 |
| 2019-07-23 | -11.41 |
| 2019-07-22 | -13.74 |
| 2019-07-19 | -13.02 |
| 2019-07-18 | -11.23 |
| 2019-07-17 | -13.29 |
| 2019-07-16 | -13.38 |
| 2019-07-15 | -14.09 |
| 2019-07-12 | -14.99 |
| 2019-07-11 | -13.92 |
| 2019-07-10 | -13.29 |
| 2019-07-09 | -13.47 |
| 2019-07-08 | -12.93 |
| 2019-07-05 | -12.48 |
| 2019-07-04 | -13.20 |
| 2019-07-03 | -10.85 |
| 2019-07-02 | -9.97 |
| 2019-06-28 | -11.92 |
| 2019-06-27 | -10.77 |
| 2019-06-26 | -13.60 |
| 2019-06-25 | -12.71 |
| 2019-06-24 | -12.80 |
| 2019-06-21 | -14.04 |
| 2019-06-20 | -13.24 |
| 2019-06-19 | -15.37 |
| 2019-06-18 | -17.58 |
| 2019-06-17 | -18.38 |
| 2019-06-14 | -14.48 |
| 2019-06-13 | -13.86 |
| 2019-06-12 | -14.31 |
| 2019-06-11 | -14.22 |
| 2019-06-10 | -15.37 |
| 2019-06-06 | -19.80 |
| 2019-06-05 | -18.11 |
| 2019-06-04 | -19.80 |
| 2019-06-03 | -16.52 |
| 2019-05-31 | -15.64 |
| 2019-05-30 | -16.17 |
| 2019-05-29 | -15.90 |
| 2019-05-28 | -16.52 |
| 2019-05-27 | -15.46 |
| 2019-05-24 | -16.79 |
| 2019-05-23 | -14.75 |
| 2019-05-22 | -13.78 |
| 2019-05-21 | -13.69 |
| 2019-05-20 | -13.51 |
| 2019-05-17 | -11.74 |
| 2019-05-16 | -8.46 |
| 2019-05-15 | -10.15 |
| 2019-05-14 | -13.07 |
| 2019-05-10 | -12.54 |
| 2019-05-09 | -15.81 |
| 2019-05-08 | -11.74 |
| 2019-05-07 | -11.30 |
| 2019-05-06 | -9.79 |
| 2019-05-03 | -8.91 |
| 2019-05-02 | -6.34 |
| 2019-04-30 | -11.47 |
| 2019-04-29 | -17.41 |
| 2019-04-26 | -18.11 |
| 2019-04-25 | -15.90 |
| 2019-04-24 | -14.75 |
| 2019-04-23 | -15.28 |
| 2019-04-18 | -14.57 |
| 2019-04-17 | -16.79 |
| 2019-04-16 | -18.03 |
| 2019-04-15 | -17.94 |
| 2019-04-12 | -18.91 |
| 2019-04-11 | -24.40 |
| 2019-04-10 | -24.05 |
| 2019-04-09 | -25.28 |
| 2019-04-08 | -25.28 |
| 2019-04-04 | -26.35 |
| 2019-04-03 | -26.26 |
| 2019-04-02 | -30.24 |
| 2019-04-01 | -30.33 |
| 2019-03-29 | -34.49 |
| 2019-03-28 | -36.88 |
| 2019-03-27 | -37.86 |
| 2019-03-26 | -41.75 |
| 2019-03-25 | -42.10 |
| 2019-03-22 | -40.33 |
| 2019-03-21 | -40.25 |
| 2019-03-20 | -39.89 |
| 2019-03-19 | -40.07 |
| 2019-03-18 | -40.25 |
| 2019-03-15 | -42.72 |
| 2019-03-14 | -42.81 |
| 2019-03-13 | -42.99 |
| 2019-03-12 | -43.26 |
| 2019-03-11 | -45.56 |
| 2019-03-08 | -45.11 |
| 2019-03-07 | -42.46 |
| 2019-03-06 | -40.33 |
| 2019-03-05 | -40.33 |
| 2019-03-04 | -40.42 |
| 2019-03-01 | -41.04 |
| 2019-02-28 | -41.04 |
| 2019-02-27 | -40.69 |
| 2019-02-26 | -39.09 |
| 2019-02-25 | -37.94 |
| 2019-02-22 | -39.09 |
| 2019-02-21 | -38.83 |
| 2019-02-20 | -38.83 |
| 2019-02-19 | -38.65 |
| 2019-02-18 | -37.06 |
| 2019-02-15 | -37.86 |
| 2019-02-14 | -36.88 |
| 2019-02-13 | -37.06 |
| 2019-02-12 | -37.68 |
| 2019-02-11 | -39.80 |
| 2019-02-08 | -39.80 |
| 2019-02-04 | -38.56 |
| 2019-02-01 | -38.92 |
| 2019-01-31 | -39.01 |
| 2019-01-30 | -40.42 |
| 2019-01-29 | -40.33 |
| 2019-01-28 | -39.89 |
| 2019-01-25 | -38.74 |
| 2019-01-24 | -39.89 |
| 2019-01-23 | -39.09 |
| 2019-01-22 | -38.03 |
| 2019-01-21 | -38.56 |
| 2019-01-18 | -38.74 |
| 2019-01-17 | -38.56 |
| 2019-01-16 | -37.86 |
| 2019-01-15 | -38.39 |
| 2019-01-14 | -40.42 |
| 2019-01-11 | -40.51 |
| 2019-01-10 | -41.13 |
| 2019-01-09 | -42.19 |
| 2019-01-08 | -43.34 |
| 2019-01-07 | -44.76 |
| 2019-01-04 | -46.26 |
| 2019-01-03 | -46.35 |
| 2019-01-02 | -45.29 |
| 2018-12-31 | -44.05 |
| 2018-12-28 | -42.90 |
| 2018-12-27 | -44.41 |
| 2018-12-24 | -42.28 |
| 2018-12-21 | -42.55 |
| 2018-12-20 | -41.66 |
| 2018-12-19 | -40.86 |
| 2018-12-18 | -40.86 |
| 2018-12-17 | -41.13 |
| 2018-12-14 | -40.51 |
| 2018-12-13 | -39.98 |
| 2018-12-12 | -42.99 |
| 2018-12-11 | -45.82 |
| 2018-12-10 | -46.09 |
| 2018-12-07 | -45.65 |
| 2018-12-06 | -45.47 |
| 2018-12-05 | -42.90 |
| 2018-12-04 | -42.72 |
| 2018-12-03 | -42.90 |
| 2018-11-30 | -43.61 |
| 2018-11-29 | -44.76 |
| 2018-11-28 | -44.32 |
| 2018-11-27 | -45.56 |
| 2018-11-26 | -45.82 |
| 2018-11-23 | -45.65 |
| 2018-11-22 | -44.67 |
| 2018-11-21 | -44.85 |
| 2018-11-20 | -45.20 |
| 2018-11-19 | -44.14 |
| 2018-11-16 | -43.34 |
| 2018-11-15 | -44.23 |
| 2018-11-14 | -44.67 |
| 2018-11-13 | -43.87 |
| 2018-11-12 | -43.96 |
| 2018-11-09 | -43.96 |
| 2018-11-08 | -41.48 |
| 2018-11-07 | -41.93 |
| 2018-11-06 | -41.57 |
| 2018-11-05 | -41.84 |
| 2018-11-02 | -39.18 |
| 2018-11-01 | -44.94 |
| 2018-10-31 | -45.20 |
| 2018-10-30 | -47.24 |
| 2018-10-29 | -46.97 |
| 2018-10-26 | -45.29 |
| 2018-10-25 | -44.05 |
| 2018-10-24 | -42.37 |
| 2018-10-23 | -42.19 |
| 2018-10-22 | -38.74 |
| 2018-10-19 | -41.31 |
| 2018-10-18 | -42.10 |
| 2018-10-16 | -41.66 |
| 2018-10-15 | -41.04 |
| 2018-10-12 | -39.98 |
| 2018-10-11 | -40.33 |
| 2018-10-10 | -39.27 |
| 2018-10-09 | -38.74 |
| 2018-10-08 | -38.12 |
| 2018-10-05 | -38.21 |
| 2018-10-04 | -38.56 |
| 2018-10-03 | -36.44 |
| 2018-10-02 | -35.91 |
| 2018-09-28 | -34.85 |
| 2018-09-27 | -35.91 |
| 2018-09-26 | -35.73 |
| 2018-09-24 | -36.97 |
| 2018-09-21 | -34.76 |
| 2018-09-20 | -35.91 |
| 2018-09-19 | -37.32 |
| 2018-09-18 | -40.51 |
| 2018-09-17 | -41.22 |
| 2018-09-14 | -39.98 |
| 2018-09-13 | -40.95 |
| 2018-09-12 | -41.57 |
| 2018-09-11 | -40.33 |
| 2018-09-10 | -39.01 |
| 2018-09-07 | -37.86 |
| 2018-09-06 | -37.68 |
| 2018-09-05 | -35.64 |
| 2018-09-04 | -34.49 |
| 2018-09-03 | -34.49 |
| 2018-08-31 | -33.96 |
| 2018-08-30 | -33.34 |
| 2018-08-29 | -33.25 |
| 2018-08-28 | -30.68 |
| 2018-08-27 | -31.39 |
| 2018-08-24 | -32.28 |
| 2018-08-23 | -33.43 |
| 2018-08-22 | -34.58 |
| 2018-08-21 | -34.31 |
| 2018-08-20 | -35.11 |
| 2018-08-17 | -34.67 |
| 2018-08-16 | -34.49 |
| 2018-08-15 | -34.76 |
| 2018-08-14 | -31.84 |
| 2018-08-13 | -28.65 |
| 2018-08-10 | -27.59 |
| 2018-08-09 | -26.52 |
| 2018-08-08 | -27.76 |
| 2018-08-07 | -26.88 |
| 2018-08-06 | -26.61 |
| 2018-08-03 | -27.41 |
| 2018-08-02 | -25.55 |
| 2018-08-01 | -24.22 |
| 2018-07-31 | -25.73 |
| 2018-07-30 | -24.66 |
| 2018-07-27 | -24.66 |
| 2018-07-26 | -24.22 |
| 2018-07-25 | -24.05 |
| 2018-07-24 | -24.22 |
| 2018-07-23 | -24.75 |
| 2018-07-20 | -23.34 |
| 2018-07-19 | -22.63 |
| 2018-07-18 | -24.49 |
| 2018-07-17 | -26.17 |
| 2018-07-16 | -25.11 |
| 2018-07-13 | -24.49 |
| 2018-07-12 | -24.93 |
| 2018-07-11 | -26.26 |
| 2018-07-10 | -25.99 |
| 2018-07-09 | -23.51 |
| 2018-07-06 | -28.12 |
| 2018-07-05 | -27.50 |
| 2018-07-04 | -27.94 |
| 2018-07-03 | -26.70 |
| 2018-06-29 | -24.59 |
| 2018-06-28 | -25.99 |
| 2018-06-27 | -23.02 |
| 2018-06-26 | -22.14 |
| 2018-06-25 | -20.92 |
| 2018-06-22 | -19.35 |
| 2018-06-21 | -21.36 |
| 2018-06-20 | -20.57 |
| 2018-06-19 | -20.13 |
| 2018-06-15 | -17.86 |
| 2018-06-14 | -16.90 |
| 2018-06-13 | -16.90 |
| 2018-06-12 | -16.11 |
| 2018-06-11 | -18.03 |
| 2018-06-08 | -17.42 |
| 2018-06-07 | -16.46 |
| 2018-06-06 | -15.23 |
| 2018-06-05 | -15.41 |
| 2018-06-04 | -14.97 |
| 2018-06-01 | -16.37 |
| 2018-05-31 | -13.05 |
| 2018-05-30 | -14.01 |
| 2018-05-29 | -13.13 |
| 2018-05-28 | -10.77 |
| 2018-05-25 | -14.71 |
| 2018-05-24 | -16.72 |
| 2018-05-23 | -15.15 |
| 2018-05-21 | -15.93 |
| 2018-05-18 | -16.46 |
| 2018-05-17 | -16.11 |
| 2018-05-16 | -14.97 |
| 2018-05-15 | -16.11 |
| 2018-05-14 | -17.07 |
| 2018-05-11 | -19.17 |
| 2018-05-10 | -17.60 |
| 2018-05-09 | -17.25 |
| 2018-05-08 | -18.30 |
| 2018-05-07 | -18.30 |
| 2018-05-04 | -24.33 |
| 2018-05-03 | -27.74 |
| 2018-05-02 | -28.27 |
| 2018-04-30 | -28.62 |
| 2018-04-27 | -31.07 |
| 2018-04-26 | -29.32 |
| 2018-04-25 | -27.74 |
| 2018-04-24 | -27.39 |
| 2018-04-23 | -28.27 |
| 2018-04-20 | -26.43 |
| 2018-04-19 | -26.08 |
| 2018-04-18 | -26.69 |
| 2018-04-17 | -25.73 |
| 2018-04-16 | -24.42 |
| 2018-04-13 | -24.42 |
| 2018-04-12 | -21.97 |
| 2018-04-11 | -23.11 |
| 2018-04-10 | -23.02 |
| 2018-04-09 | -23.72 |
| 2018-04-06 | -27.83 |
| 2018-04-04 | -23.98 |
| 2018-04-03 | -24.24 |
| 2018-03-29 | -28.27 |
| 2018-03-28 | -30.80 |
| 2018-03-27 | -28.71 |
| 2018-03-26 | -28.27 |
| 2018-03-23 | -28.97 |
| 2018-03-22 | -27.66 |
| 2018-03-21 | -28.88 |
| 2018-03-20 | -26.43 |
| 2018-03-19 | -26.87 |
| 2018-03-16 | -25.47 |
| 2018-03-15 | -23.54 |
| 2018-03-14 | -23.81 |
| 2018-03-13 | -22.67 |
| 2018-03-12 | -21.88 |
| 2018-03-09 | -25.73 |
| 2018-03-08 | -27.13 |
| 2018-03-07 | -27.48 |
| 2018-03-06 | -27.48 |
| 2018-03-05 | -26.87 |
| 2018-03-02 | -24.94 |
| 2018-03-01 | -24.59 |
| 2018-02-28 | -24.77 |
| 2018-02-27 | -26.08 |
| 2018-02-26 | -25.99 |
| 2018-02-23 | -25.03 |
| 2018-02-22 | -24.59 |
| 2018-02-21 | -23.02 |
| 2018-02-20 | -24.51 |
| 2018-02-15 | -22.14 |
| 2018-02-14 | -26.34 |
| 2018-02-13 | -26.69 |
| 2018-02-12 | -27.92 |
| 2018-02-09 | -30.80 |
| 2018-02-08 | -28.71 |
| 2018-02-07 | -27.57 |
| 2018-02-06 | -28.44 |
| 2018-02-05 | -26.43 |
| 2018-02-02 | -24.68 |
| 2018-02-01 | -25.29 |
| 2018-01-31 | -23.72 |
| 2018-01-30 | -25.64 |
| 2018-01-29 | -25.21 |
| 2018-01-26 | -21.27 |
| 2018-01-25 | -21.53 |
| 2018-01-24 | -20.48 |
| 2018-01-23 | -21.27 |
| 2018-01-22 | -20.05 |
| 2018-01-19 | -20.57 |
| 2018-01-18 | -17.86 |
| 2018-01-17 | -16.98 |
| 2018-01-16 | -16.63 |
| 2018-01-15 | -19.78 |
| 2018-01-12 | -19.52 |
| 2018-01-11 | -19.08 |
| 2018-01-10 | -19.78 |
| 2018-01-09 | -21.01 |
| 2018-01-08 | -20.39 |
| 2018-01-05 | -18.47 |
| 2018-01-04 | -26.43 |
| 2018-01-03 | -29.23 |
| 2018-01-02 | -29.32 |
| 2017-12-29 | -29.49 |
| 2017-12-28 | -31.85 |
| 2017-12-27 | -30.80 |
| 2017-12-22 | -30.63 |
| 2017-12-21 | -34.48 |
| 2017-12-20 | -30.02 |
| 2017-12-19 | -32.64 |
| 2017-12-18 | -33.08 |
| 2017-12-15 | -32.64 |
| 2017-12-14 | -33.60 |
| 2017-12-13 | -38.50 |
| 2017-12-12 | -41.91 |
| 2017-12-11 | -42.18 |
| 2017-12-08 | -41.30 |
| 2017-12-07 | -41.56 |
| 2017-12-06 | -43.40 |
| 2017-12-05 | -41.56 |
| 2017-12-04 | -41.04 |
| 2017-12-01 | -44.63 |
| 2017-11-30 | -44.54 |
| 2017-11-29 | -42.79 |
| 2017-11-28 | -42.70 |
| 2017-11-27 | -42.79 |
| 2017-11-24 | -41.48 |
| 2017-11-23 | -40.95 |
| 2017-11-22 | -40.34 |
| 2017-11-21 | -41.39 |
| 2017-11-20 | -42.35 |
| 2017-11-17 | -42.70 |
| 2017-11-16 | -41.83 |
| 2017-11-15 | -41.56 |
| 2017-11-14 | -40.69 |
| 2017-11-13 | -40.95 |
| 2017-11-10 | -41.04 |
| 2017-11-09 | -41.56 |
| 2017-11-08 | -43.31 |
| 2017-11-07 | -42.26 |
| 2017-11-06 | -43.31 |
| 2017-11-03 | -44.10 |
| 2017-11-02 | -43.23 |
| 2017-11-01 | -43.31 |
| 2017-10-31 | -42.88 |
| 2017-10-30 | -44.01 |
| 2017-10-27 | -44.45 |
| 2017-10-26 | -44.36 |
| 2017-10-25 | -45.76 |
| 2017-10-24 | -46.11 |
| 2017-10-23 | -46.03 |
| 2017-10-20 | -45.50 |
| 2017-10-19 | -46.90 |
| 2017-10-18 | -45.85 |
| 2017-10-17 | -45.24 |
| 2017-10-16 | -44.71 |
| 2017-10-13 | -42.61 |
| 2017-10-12 | -44.98 |
| 2017-10-11 | -43.66 |
| 2017-10-10 | -44.80 |
| 2017-10-09 | -46.03 |
| 2017-10-06 | -46.55 |
| 2017-10-04 | -46.90 |
| 2017-10-03 | -47.60 |
| 2017-09-29 | -47.69 |
| 2017-09-28 | -47.69 |
| 2017-09-27 | -46.64 |
| 2017-09-26 | -46.90 |
| 2017-09-25 | -45.85 |
| 2017-09-22 | -44.54 |
| 2017-09-21 | -44.71 |
| 2017-09-20 | -43.49 |
| 2017-09-19 | -44.01 |
| 2017-09-18 | -43.84 |
| 2017-09-15 | -44.89 |
| 2017-09-14 | -45.50 |
| 2017-09-13 | -45.33 |
| 2017-09-12 | -45.59 |
| 2017-09-11 | -45.06 |
| 2017-09-08 | -45.15 |
| 2017-09-07 | -44.80 |
| 2017-09-06 | -44.63 |
| 2017-09-05 | -44.54 |
| 2017-09-04 | -44.28 |
| 2017-09-01 | -44.19 |
| 2017-08-31 | -43.23 |
| 2017-08-30 | -41.65 |
| 2017-08-29 | -42.53 |
| 2017-08-28 | -42.35 |
| 2017-08-25 | -41.74 |
| 2017-08-24 | -41.48 |
| 2017-08-22 | -41.48 |
| 2017-08-21 | -40.69 |
| 2017-08-18 | -39.20 |
| 2017-08-17 | -39.12 |
| 2017-08-16 | -39.64 |
| 2017-08-15 | -41.13 |
| 2017-08-14 | -41.04 |
| 2017-08-11 | -41.48 |
| 2017-08-10 | -40.51 |
| 2017-08-09 | -40.34 |
| 2017-08-08 | -40.78 |
| 2017-08-07 | -40.86 |
| 2017-08-04 | -41.30 |
| 2017-08-03 | -41.13 |
| 2017-08-02 | -40.51 |
| 2017-08-01 | -40.34 |
| 2017-07-31 | -41.39 |
| 2017-07-28 | -40.95 |
| 2017-07-27 | -40.08 |
| 2017-07-26 | -40.51 |
| 2017-07-25 | -40.16 |
| 2017-07-24 | -38.77 |
| 2017-07-21 | -38.77 |
| 2017-07-20 | -39.12 |
| 2017-07-19 | -39.29 |
| 2017-07-18 | -38.68 |
| 2017-07-17 | -38.94 |
| 2017-07-14 | -38.85 |
| 2017-07-13 | -38.77 |
| 2017-07-12 | -40.25 |
| 2017-07-11 | -39.82 |
| 2017-07-10 | -40.25 |
| 2017-07-07 | -39.82 |
| 2017-07-06 | -39.99 |
| 2017-07-05 | -40.60 |
| 2017-07-04 | -40.86 |
| 2017-07-03 | -39.48 |
| 2017-06-30 | -40.26 |
| 2017-06-29 | -39.57 |
| 2017-06-28 | -40.00 |
| 2017-06-27 | -39.74 |
| 2017-06-26 | -37.67 |
| 2017-06-23 | -38.27 |
| 2017-06-22 | -38.70 |
| 2017-06-21 | -41.38 |
| 2017-06-20 | -40.61 |
| 2017-06-19 | -39.74 |
| 2017-06-16 | -39.14 |
| 2017-06-15 | -39.31 |
| 2017-06-14 | -38.36 |
| 2017-06-13 | -38.36 |
| 2017-06-12 | -38.01 |
| 2017-06-09 | -37.23 |
| 2017-06-08 | -37.75 |
| 2017-06-07 | -37.32 |
| 2017-06-06 | -38.62 |
| 2017-06-05 | -37.75 |
| 2017-06-02 | -38.18 |
| 2017-06-01 | -38.18 |
| 2017-05-31 | -38.62 |
| 2017-05-29 | -37.15 |
| 2017-05-26 | -37.84 |
| 2017-05-25 | -34.81 |
| 2017-05-24 | -42.08 |
| 2017-05-23 | -41.99 |
| 2017-05-22 | -41.04 |
| 2017-05-19 | -41.82 |
| 2017-05-18 | -42.33 |
| 2017-05-17 | -41.90 |
| 2017-05-16 | -41.47 |
| 2017-05-15 | -41.73 |
| 2017-05-12 | -41.56 |
| 2017-05-11 | -42.42 |
| 2017-05-10 | -41.21 |
| 2017-05-09 | -41.99 |
| 2017-05-08 | -41.73 |
| 2017-05-05 | -41.90 |
| 2017-05-04 | -39.57 |
| 2017-05-02 | -39.65 |
| 2017-04-28 | -39.48 |
| 2017-04-27 | -39.65 |
| 2017-04-26 | -38.96 |
| 2017-04-25 | -39.31 |
| 2017-04-24 | -39.57 |
| 2017-04-21 | -39.48 |
| 2017-04-20 | -39.74 |
| 2017-04-19 | -39.74 |
| 2017-04-18 | -39.57 |
| 2017-04-13 | -40.95 |
| 2017-04-12 | -41.47 |
| 2017-04-11 | -41.73 |
| 2017-04-10 | -39.91 |
| 2017-04-07 | -39.48 |
| 2017-04-06 | -39.91 |
| 2017-04-05 | -38.79 |
| 2017-04-03 | -38.96 |
| 2017-03-31 | -38.10 |
| 2017-03-30 | -37.67 |
| 2017-03-29 | -38.01 |
| 2017-03-28 | -37.15 |
| 2017-03-27 | -37.93 |
| 2017-03-24 | -38.53 |
| 2017-03-23 | -38.53 |
| 2017-03-22 | -38.70 |
| 2017-03-21 | -36.46 |
| 2017-03-20 | -37.23 |
| 2017-03-17 | -37.75 |
| 2017-03-16 | -38.01 |
| 2017-03-15 | -37.58 |
| 2017-03-14 | -37.75 |
| 2017-03-13 | -37.75 |
| 2017-03-10 | -40.09 |
| 2017-03-09 | -39.48 |
| 2017-03-08 | -39.40 |
| 2017-03-07 | -39.05 |
| 2017-03-06 | -38.96 |
| 2017-03-03 | -36.89 |
| 2017-03-02 | -39.65 |
| 2017-03-01 | -39.31 |
| 2017-02-28 | -38.27 |
| 2017-02-27 | -38.62 |
| 2017-02-24 | -38.96 |
| 2017-02-23 | -38.36 |
| 2017-02-22 | -38.53 |
| 2017-02-21 | -39.91 |
| 2017-02-20 | -39.91 |
| 2017-02-17 | -40.61 |
| 2017-02-16 | -40.61 |
| 2017-02-15 | -40.35 |
| 2017-02-14 | -39.31 |
| 2017-02-13 | -39.48 |
| 2017-02-10 | -39.65 |
| 2017-02-09 | -37.75 |
| 2017-02-08 | -41.04 |
| 2017-02-07 | -42.42 |
| 2017-02-06 | -43.98 |
| 2017-02-03 | -44.76 |
| 2017-02-02 | -44.32 |
| 2017-02-01 | -42.68 |
| 2017-01-27 | -46.23 |
| 2017-01-26 | -45.45 |
| 2017-01-25 | -48.82 |
| 2017-01-24 | -47.95 |
| 2017-01-23 | -48.47 |
| 2017-01-20 | -47.95 |
| 2017-01-19 | -49.34 |
| 2017-01-18 | -49.42 |
| 2017-01-17 | -50.29 |
| 2017-01-16 | -49.51 |
| 2017-01-13 | -49.86 |
| 2017-01-12 | -49.51 |
| 2017-01-11 | -50.63 |
| 2017-01-10 | -49.77 |
| 2017-01-09 | -49.60 |
| 2017-01-06 | -50.63 |
| 2017-01-05 | -49.42 |
| 2017-01-04 | -50.63 |
| 2017-01-03 | -49.68 |
| 2016-12-30 | -49.34 |
| 2016-12-29 | -49.25 |
| 2016-12-28 | -49.34 |
| 2016-12-23 | -49.34 |
| 2016-12-22 | -49.25 |
| 2016-12-21 | -49.25 |
| 2016-12-20 | -48.56 |
| 2016-12-19 | -48.21 |
| 2016-12-16 | -47.18 |
| 2016-12-15 | -48.04 |
| 2016-12-14 | -47.61 |
| 2016-12-13 | -47.35 |
| 2016-12-12 | -48.13 |
| 2016-12-09 | -46.48 |
| 2016-12-08 | -46.40 |
| 2016-12-07 | -45.88 |
| 2016-12-06 | -47.26 |
| 2016-12-05 | -46.74 |
| 2016-12-02 | -47.00 |
| 2016-12-01 | -46.74 |
| 2016-11-30 | -47.09 |
| 2016-11-29 | -45.79 |
| 2016-11-28 | -46.14 |
| 2016-11-25 | -46.31 |
| 2016-11-24 | -46.40 |
| 2016-11-23 | -46.40 |
| 2016-11-22 | -46.05 |
| 2016-11-21 | -46.40 |
| 2016-11-18 | -47.18 |
| 2016-11-17 | -47.18 |
| 2016-11-16 | -46.74 |
| 2016-11-15 | -46.74 |
| 2016-11-14 | -46.48 |
| 2016-11-11 | -46.83 |
| 2016-11-10 | -45.53 |
| 2016-11-09 | -46.74 |
| 2016-11-08 | -44.76 |
| 2016-11-07 | -44.41 |
| 2016-11-04 | -45.53 |
| 2016-11-03 | -45.01 |
| 2016-11-02 | -46.05 |
| 2016-11-01 | -45.19 |
| 2016-10-31 | -46.40 |
| 2016-10-28 | -46.57 |
| 2016-10-27 | -45.97 |
| 2016-10-26 | -45.62 |
| 2016-10-25 | -45.19 |
| 2016-10-24 | -45.10 |
| 2016-10-20 | -45.79 |
| 2016-10-19 | -44.84 |
| 2016-10-18 | -45.10 |
| 2016-10-17 | -44.76 |
| 2016-10-14 | -43.54 |
| 2016-10-13 | -44.15 |
| 2016-10-12 | -43.63 |
| 2016-10-11 | -45.45 |
| 2016-10-07 | -44.84 |
| 2016-10-06 | -44.76 |
| 2016-10-05 | -43.98 |
| 2016-10-04 | -45.36 |
| 2016-10-03 | -44.41 |
| 2016-09-30 | -47.78 |
| 2016-09-29 | -45.88 |
| 2016-09-28 | -44.58 |
| 2016-09-27 | -45.45 |
| 2016-09-26 | -45.88 |
| 2016-09-23 | -45.53 |
| 2016-09-22 | -45.97 |
| 2016-09-21 | -46.05 |
| 2016-09-20 | -47.18 |
| 2016-09-19 | -47.69 |
| 2016-09-15 | -50.89 |
| 2016-09-14 | -50.89 |
| 2016-09-13 | -50.12 |
| 2016-09-12 | -49.77 |
| 2016-09-09 | -47.69 |
| 2016-09-08 | -48.30 |
| 2016-09-07 | -48.91 |
| 2016-09-06 | -48.99 |
| 2016-09-05 | -50.89 |
| 2016-09-02 | -51.93 |
| 2016-09-01 | -52.71 |
| 2016-08-31 | -55.04 |
| 2016-08-30 | -54.35 |
| 2016-08-29 | -54.09 |
| 2016-08-26 | -53.83 |
| 2016-08-25 | -54.70 |
| 2016-08-24 | -54.35 |
| 2016-08-23 | -54.35 |
| 2016-08-22 | -54.52 |
| 2016-08-19 | -53.92 |
| 2016-08-18 | -52.54 |
| 2016-08-17 | -51.41 |
| 2016-08-16 | -51.59 |
| 2016-08-15 | -51.07 |
| 2016-08-12 | -50.72 |
| 2016-08-11 | -51.59 |
| 2016-08-10 | -50.46 |
| 2016-08-09 | -50.55 |
| 2016-08-08 | -50.72 |
| 2016-08-05 | -51.67 |
| 2016-08-04 | -52.62 |
| 2016-08-03 | -53.14 |
| 2016-08-01 | -52.71 |
| 2016-07-29 | -52.71 |
| 2016-07-28 | -52.80 |
| 2016-07-27 | -52.88 |
| 2016-07-26 | -52.19 |
| 2016-07-25 | -52.36 |
| 2016-07-22 | -52.88 |
| 2016-07-21 | -52.02 |
| 2016-07-20 | -52.71 |
| 2016-07-19 | -52.71 |
| 2016-07-18 | -51.76 |
| 2016-07-15 | -52.54 |
| 2016-07-14 | -52.36 |
| 2016-07-13 | -53.40 |
| 2016-07-12 | -53.49 |
| 2016-07-11 | -54.78 |
| 2016-07-08 | -55.13 |
| 2016-07-07 | -54.96 |
| 2016-07-06 | -55.22 |
| 2016-07-05 | -54.52 |
| 2016-07-04 | -53.83 |
| 2016-06-30 | -53.57 |
| 2016-06-29 | -54.27 |
| 2016-06-28 | -54.96 |
| 2016-06-27 | -55.39 |
| 2016-06-24 | -55.04 |
| 2016-06-23 | -53.23 |
| 2016-06-22 | -53.40 |
| 2016-06-21 | -54.01 |
| 2016-06-20 | -54.20 |
| 2016-06-17 | -54.71 |
| 2016-06-16 | -54.79 |
| 2016-06-15 | -53.69 |
| 2016-06-14 | -53.01 |
| 2016-06-13 | -51.48 |
| 2016-06-10 | -51.48 |
| 2016-06-08 | -50.37 |
| 2016-06-07 | -51.39 |
| 2016-06-06 | -52.50 |
| 2016-06-03 | -51.82 |
| 2016-06-02 | -52.92 |
| 2016-06-01 | -52.75 |
| 2016-05-31 | -52.50 |
| 2016-05-30 | -53.52 |
| 2016-05-27 | -52.75 |
| 2016-05-26 | -52.41 |
| 2016-05-25 | -52.50 |
| 2016-05-24 | -53.26 |
| 2016-05-23 | -53.60 |
| 2016-05-20 | -52.75 |
| 2016-05-19 | -53.43 |
| 2016-05-18 | -52.75 |
| 2016-05-17 | -52.75 |
| 2016-05-16 | -52.50 |
| 2016-05-13 | -51.56 |
| 2016-05-12 | -51.65 |
| 2016-05-11 | -52.16 |
| 2016-05-10 | -51.56 |
| 2016-05-09 | -50.71 |
| 2016-05-06 | -51.22 |
| 2016-05-05 | -50.29 |
| 2016-05-04 | -49.78 |
| 2016-05-03 | -50.29 |
| 2016-04-29 | -50.03 |
| 2016-04-28 | -49.69 |
| 2016-04-27 | -49.44 |
| 2016-04-26 | -48.67 |
| 2016-04-25 | -50.03 |
| 2016-04-22 | -49.86 |
| 2016-04-21 | -48.76 |
| 2016-04-20 | -50.63 |
| 2016-04-19 | -49.18 |
| 2016-04-18 | -49.18 |
| 2016-04-15 | -48.50 |
| 2016-04-14 | -49.44 |
| 2016-04-13 | -49.95 |
| 2016-04-12 | -51.90 |
| 2016-04-11 | -53.18 |
| 2016-04-08 | -54.20 |
| 2016-04-07 | -54.79 |
| 2016-04-06 | -53.18 |
| 2016-04-05 | -52.84 |
| 2016-04-01 | -51.99 |
| 2016-03-31 | -49.95 |
| 2016-03-30 | -50.37 |
| 2016-03-29 | -51.65 |
| 2016-03-24 | -50.54 |
| 2016-03-23 | -49.86 |
| 2016-03-22 | -49.61 |
| 2016-03-21 | -49.44 |
| 2016-03-18 | -48.93 |
| 2016-03-17 | -49.27 |
| 2016-03-16 | -49.18 |
| 2016-03-15 | -49.10 |
| 2016-03-14 | -48.84 |
| 2016-03-11 | -48.93 |
| 2016-03-10 | -49.01 |
| 2016-03-09 | -49.44 |
| 2016-03-08 | -48.50 |
| 2016-03-07 | -48.33 |
| 2016-03-04 | -48.84 |
| 2016-03-03 | -49.01 |
| 2016-03-02 | -50.03 |
| 2016-03-01 | -51.22 |
| 2016-02-29 | -52.24 |
| 2016-02-26 | -51.05 |
| 2016-02-25 | -53.52 |
| 2016-02-24 | -51.05 |
| 2016-02-23 | -50.71 |
| 2016-02-22 | -50.46 |
| 2016-02-19 | -50.71 |
| 2016-02-18 | -50.71 |
| 2016-02-17 | -51.56 |
| 2016-02-16 | -51.90 |
| 2016-02-15 | -50.88 |
| 2016-02-12 | -52.58 |
| 2016-02-11 | -52.24 |
| 2016-02-05 | -51.22 |
| 2016-02-04 | -51.48 |
| 2016-02-03 | -52.24 |
| 2016-02-02 | -51.14 |
| 2016-02-01 | -52.07 |
| 2016-01-29 | -53.18 |
| 2016-01-28 | -52.50 |
| 2016-01-27 | -52.58 |
| 2016-01-26 | -51.82 |
| 2016-01-25 | -51.05 |
| 2016-01-22 | -50.97 |
| 2016-01-21 | -50.88 |
| 2016-01-20 | -49.44 |
| 2016-01-19 | -46.46 |
| 2016-01-18 | -47.91 |
| 2016-01-15 | -47.82 |
| 2016-01-14 | -47.14 |
| 2016-01-13 | -47.57 |
| 2016-01-12 | -47.82 |
| 2016-01-11 | -47.23 |
| 2016-01-08 | -46.38 |
| 2016-01-07 | -47.06 |
| 2016-01-06 | -43.66 |
| 2016-01-05 | -43.57 |
| 2016-01-04 | -41.79 |
| 2015-12-31 | -40.34 |
| 2015-12-30 | -40.26 |
| 2015-12-29 | -39.92 |
| 2015-12-28 | -40.85 |
| 2015-12-24 | -40.77 |
| 2015-12-23 | -41.36 |
| 2015-12-22 | -41.79 |
| 2015-12-21 | -41.62 |
| 2015-12-18 | -43.83 |
| 2015-12-17 | -43.15 |
| 2015-12-16 | -44.17 |
| 2015-12-15 | -45.02 |
| 2015-12-14 | -44.85 |
| 2015-12-11 | -44.68 |
| 2015-12-10 | -43.57 |
| 2015-12-09 | -43.83 |
| 2015-12-08 | -42.55 |
| 2015-12-07 | -42.30 |
| 2015-12-04 | -42.64 |
| 2015-12-03 | -42.30 |
| 2015-12-02 | -41.45 |
| 2015-12-01 | -40.68 |
| 2015-11-30 | -40.94 |
| 2015-11-27 | -40.94 |
| 2015-11-26 | -40.77 |
| 2015-11-25 | -41.79 |
| 2015-11-24 | -43.57 |
| 2015-11-23 | -42.98 |
| 2015-11-20 | -41.28 |
| 2015-11-19 | -41.45 |
| 2015-11-18 | -41.36 |
| 2015-11-17 | -40.77 |
| 2015-11-16 | -41.28 |
| 2015-11-13 | -40.68 |
| 2015-11-12 | -39.49 |
| 2015-11-11 | -39.41 |
| 2015-11-10 | -39.07 |
| 2015-11-09 | -37.63 |
| 2015-11-06 | -37.46 |
| 2015-11-05 | -37.80 |
| 2015-11-04 | -36.18 |
| 2015-11-03 | -36.18 |
| 2015-11-02 | -36.86 |
| 2015-10-30 | -36.86 |
| 2015-10-29 | -38.90 |
| 2015-10-28 | -36.95 |
| 2015-10-27 | -33.89 |
| 2015-10-26 | -34.14 |
| 2015-10-23 | -34.40 |
| 2015-10-22 | -37.03 |
| 2015-10-20 | -37.03 |
| 2015-10-19 | -40.00 |
| 2015-10-16 | -39.66 |
| 2015-10-15 | -39.32 |
| 2015-10-14 | -40.17 |
| 2015-10-13 | -38.64 |
| 2015-10-12 | -37.37 |
| 2015-10-09 | -38.22 |
| 2015-10-08 | -37.97 |
| 2015-10-07 | -37.80 |
| 2015-10-06 | -39.24 |
| 2015-10-05 | -40.85 |
| 2015-10-02 | -42.30 |
| 2015-09-30 | -42.38 |
| 2015-09-29 | -42.38 |
| 2015-09-25 | -40.94 |
| 2015-09-24 | -40.43 |
| 2015-09-23 | -40.00 |
| 2015-09-22 | -39.83 |
| 2015-09-21 | -40.43 |
| 2015-09-18 | -38.64 |
| 2015-09-17 | -36.78 |
| 2015-09-16 | -41.79 |
| 2015-09-15 | -40.85 |
| 2015-09-14 | -40.09 |
| 2015-09-11 | -39.92 |
| 2015-09-10 | -37.88 |
| 2015-09-09 | -37.12 |
| 2015-09-08 | -38.31 |
| 2015-09-07 | -39.15 |
| 2015-09-04 | -38.73 |
| 2015-09-02 | -40.09 |
| 2015-09-01 | -38.73 |
| 2015-08-31 | -35.25 |
| 2015-08-28 | -34.23 |
| 2015-08-27 | -36.52 |
| 2015-08-26 | -37.29 |
| 2015-08-25 | -35.42 |
| 2015-08-24 | -35.42 |
| 2015-08-21 | -34.65 |
| 2015-08-20 | -31.93 |
| 2015-08-19 | -29.38 |
| 2015-08-18 | -28.62 |
| 2015-08-17 | -28.02 |
| 2015-08-14 | -28.96 |
| 2015-08-13 | -28.19 |
| 2015-08-12 | -29.64 |
| 2015-08-11 | -28.79 |
| 2015-08-10 | -28.36 |
| 2015-08-07 | -28.36 |
| 2015-08-06 | -29.72 |
| 2015-08-05 | -28.02 |
| 2015-08-04 | -28.96 |
| 2015-08-03 | -30.66 |
| 2015-07-31 | -29.72 |
| 2015-07-30 | -30.23 |
| 2015-07-29 | -29.04 |
| 2015-07-28 | -28.53 |
| 2015-07-27 | -28.02 |
| 2015-07-24 | -25.56 |
| 2015-07-23 | -24.62 |
| 2015-07-22 | -26.24 |
| 2015-07-21 | -24.28 |
| 2015-07-20 | -23.69 |
| 2015-07-17 | -24.03 |
| 2015-07-16 | -22.50 |
| 2015-07-15 | -22.16 |
| 2015-07-14 | -22.07 |
| 2015-07-13 | -23.18 |
| 2015-07-10 | -23.26 |
| 2015-07-09 | -22.75 |
| 2015-07-08 | -22.41 |
| 2015-07-07 | -20.63 |
| 2015-07-06 | -21.48 |
| 2015-07-03 | -20.54 |
| 2015-07-02 | -19.95 |
| 2015-06-30 | -20.03 |
| 2015-06-29 | -20.46 |
| 2015-06-26 | -18.76 |
| 2015-06-25 | -17.66 |
| 2015-06-24 | -16.64 |
| 2015-06-23 | -15.70 |
| 2015-06-22 | -16.64 |
| 2015-06-19 | -17.94 |
| 2015-06-18 | -17.94 |
| 2015-06-17 | -17.61 |
| 2015-06-16 | -17.61 |
| 2015-06-15 | -16.60 |
| 2015-06-12 | -15.42 |
| 2015-06-11 | -16.01 |
| 2015-06-10 | -16.94 |
| 2015-06-09 | -16.52 |
| 2015-06-08 | -15.17 |
| 2015-06-05 | -14.75 |
| 2015-06-04 | -14.08 |
| 2015-06-03 | -13.16 |
| 2015-06-02 | -12.40 |
| 2015-06-01 | -15.34 |
| 2015-05-29 | -16.52 |
| 2015-05-28 | -16.52 |
| 2015-05-27 | -14.00 |
| 2015-05-26 | -13.32 |
| 2015-05-22 | -16.68 |
| 2015-05-21 | -16.85 |
| 2015-05-20 | -16.60 |
| 2015-05-19 | -16.43 |
| 2015-05-18 | -16.26 |
| 2015-05-15 | -16.60 |
| 2015-05-14 | -16.85 |
| 2015-05-13 | -16.35 |
| 2015-05-12 | -17.10 |
| 2015-05-11 | -17.61 |
| 2015-05-08 | -17.78 |
| 2015-05-07 | -17.52 |
| 2015-05-06 | -16.77 |
| 2015-05-05 | -17.02 |
| 2015-05-04 | -16.26 |
| 2015-04-30 | -17.10 |
| 2015-04-29 | -13.91 |
| 2015-04-28 | -12.40 |
| 2015-04-27 | -12.65 |
| 2015-04-24 | -11.14 |
| 2015-04-23 | -13.32 |
| 2015-04-22 | -12.65 |
| 2015-04-21 | -12.74 |
| 2015-04-20 | -14.92 |
| 2015-04-17 | -12.74 |
| 2015-04-16 | -12.57 |
| 2015-04-15 | -12.82 |
| 2015-04-14 | -11.06 |
| 2015-04-13 | -8.20 |
| 2015-04-10 | -8.71 |
| 2015-04-09 | -4.67 |
| 2015-04-08 | -8.03 |
| 2015-04-02 | -12.99 |
| 2015-04-01 | -13.74 |
| 2015-03-31 | -12.74 |
| 2015-03-30 | -12.06 |
| 2015-03-27 | -13.16 |
| 2015-03-26 | -14.33 |
| 2015-03-25 | -15.93 |
| 2015-03-24 | -16.52 |
| 2015-03-23 | -15.59 |
| 2015-03-20 | -14.16 |
| 2015-03-19 | -15.51 |
| 2015-03-18 | -17.94 |
| 2015-03-17 | -19.79 |
| 2015-03-16 | -19.46 |
| 2015-03-13 | -20.04 |
| 2015-03-12 | -18.53 |
| 2015-03-11 | -18.45 |
| 2015-03-10 | -16.68 |
| 2015-03-09 | -18.11 |
| 2015-03-06 | -18.36 |
| 2015-03-05 | -18.87 |
| 2015-03-04 | -17.61 |
| 2015-03-03 | -17.19 |
| 2015-03-02 | -17.02 |
| 2015-02-27 | -17.61 |
| 2015-02-26 | -16.52 |
| 2015-02-25 | -16.77 |
| 2015-02-24 | -18.28 |
| 2015-02-23 | -17.69 |
| 2015-02-18 | -16.01 |
| 2015-02-17 | -15.34 |
| 2015-02-16 | -15.17 |
| 2015-02-13 | -15.26 |
| 2015-02-12 | -15.17 |
| 2015-02-11 | -14.33 |
| 2015-02-10 | -13.91 |
| 2015-02-09 | -14.16 |
| 2015-02-06 | -13.83 |
| 2015-02-05 | -14.25 |
| 2015-02-04 | -14.25 |
| 2015-02-03 | -13.49 |
| 2015-02-02 | -14.25 |
| 2015-01-30 | -12.57 |
| 2015-01-29 | -11.64 |
| 2015-01-28 | -10.72 |
| 2015-01-27 | -11.06 |
| 2015-01-26 | -10.22 |
| 2015-01-23 | -9.38 |
| 2015-01-22 | -9.46 |
| 2015-01-21 | -9.46 |
| 2015-01-20 | -10.47 |
| 2015-01-19 | -12.74 |
| 2015-01-16 | -10.64 |
| 2015-01-15 | -9.63 |
| 2015-01-14 | -10.22 |
| 2015-01-13 | -10.97 |
| 2015-01-12 | -10.55 |
| 2015-01-09 | -11.31 |
| 2015-01-08 | -10.39 |
| 2015-01-07 | -12.57 |
| 2015-01-06 | -12.99 |
| 2015-01-05 | -14.58 |
| 2015-01-02 | -11.90 |
| 2014-12-31 | -11.64 |
| 2014-12-30 | -12.74 |
| 2014-12-29 | -10.97 |
| 2014-12-24 | -11.81 |
| 2014-12-23 | -11.90 |
| 2014-12-22 | -11.81 |
| 2014-12-19 | -12.23 |
| 2014-12-18 | -11.81 |
| 2014-12-17 | -11.98 |
| 2014-12-16 | -10.05 |
| 2014-12-15 | -8.03 |
| 2014-12-12 | -7.87 |
| 2014-12-11 | -9.29 |
| 2014-12-10 | -7.45 |
| 2014-12-09 | -7.61 |
| 2014-12-08 | -6.77 |
| 2014-12-05 | -6.61 |
| 2014-12-04 | -5.85 |
| 2014-12-03 | -6.44 |
| 2014-12-02 | -7.61 |
| 2014-12-01 | -9.13 |
| 2014-11-28 | -8.54 |
| 2014-11-27 | -7.78 |
| 2014-11-26 | -5.68 |
| 2014-11-25 | -6.69 |
| 2014-11-24 | -7.70 |
| 2014-11-21 | -9.29 |
| 2014-11-20 | -9.29 |
| 2014-11-19 | -9.04 |
| 2014-11-18 | -8.79 |
| 2014-11-17 | -8.96 |
| 2014-11-14 | -7.03 |
| 2014-11-13 | -7.78 |
| 2014-11-12 | -9.21 |
| 2014-11-11 | -9.97 |
| 2014-11-10 | -9.55 |
| 2014-11-07 | -9.21 |
| 2014-11-06 | -8.96 |
| 2014-11-05 | -9.46 |
| 2014-11-04 | -6.61 |
| 2014-11-03 | -7.53 |
| 2014-10-31 | -3.75 |
| 2014-10-30 | -4.51 |
| 2014-10-29 | -4.67 |
| 2014-10-28 | -6.02 |
| 2014-10-27 | -8.54 |
| 2014-10-24 | -6.94 |
| 2014-10-23 | -6.44 |
| 2014-10-22 | -6.35 |
| 2014-10-21 | -6.02 |
| 2014-10-20 | -6.44 |
| 2014-10-17 | -7.78 |
| 2014-10-16 | -10.81 |
| 2014-10-15 | -7.87 |
| 2014-10-14 | -7.28 |
| 2014-10-13 | -6.77 |
| 2014-10-10 | -4.93 |
| 2014-10-09 | -4.59 |
| 2014-10-08 | -5.35 |
| 2014-10-07 | -5.77 |
| 2014-10-06 | -6.35 |
| 2014-10-03 | -6.02 |
| 2014-09-30 | -7.11 |
| 2014-09-29 | -7.28 |
| 2014-09-26 | -6.02 |
| 2014-09-25 | -6.10 |
| 2014-09-24 | -4.93 |
| 2014-09-23 | -6.94 |
| 2014-09-22 | -6.52 |
| 2014-09-19 | -6.35 |
| 2014-09-18 | -4.93 |
| 2014-09-17 | -4.34 |
| 2014-09-16 | -4.42 |
| 2014-09-15 | -4.00 |
| 2014-09-12 | -2.41 |
| 2014-09-11 | -3.08 |
| 2014-09-10 | -3.58 |
| 2014-09-08 | -0.56 |
| 2014-09-05 | -1.40 |
| 2014-09-04 | -1.23 |
| 2014-09-03 | -0.64 |
| 2014-09-02 | -0.47 |
| 2014-09-01 | -1.57 |
| 2014-08-29 | -1.15 |
| 2014-08-28 | -3.83 |
| 2014-08-27 | -3.67 |
| 2014-08-26 | -2.41 |
| 2014-08-25 | -1.73 |
| 2014-08-22 | -0.47 |
| 2014-08-21 | -1.40 |
| 2014-08-20 | 0.37 |
| 2014-08-19 | 0.70 |
| 2014-08-18 | 0.45 |
| 2014-08-15 | 2.21 |
| 2014-08-14 | 0.95 |
| 2014-08-13 | 2.63 |
| 2014-08-12 | 1.96 |
| 2014-08-11 | 2.21 |
| 2014-08-08 | 1.71 |
| 2014-08-07 | 1.37 |
| 2014-08-06 | 3.89 |
| 2014-08-05 | 5.32 |
| 2014-08-04 | 7.50 |
| 2014-08-01 | 5.91 |
| 2014-07-31 | 6.75 |
| 2014-07-30 | 4.82 |
| 2014-07-29 | 5.99 |
| 2014-07-28 | 4.82 |
| 2014-07-25 | 5.15 |
| 2014-07-24 | 3.98 |
| 2014-07-23 | 3.98 |
| 2014-07-22 | 2.97 |
| 2014-07-21 | 0.53 |
| 2014-07-18 | 1.96 |
| 2014-07-17 | 1.63 |
| 2014-07-16 | 3.22 |
| 2014-07-15 | 2.97 |
| 2014-07-14 | 2.05 |
| 2014-07-11 | 1.12 |
| 2014-07-10 | 0.70 |
| 2014-07-09 | 1.29 |
| 2014-07-08 | 2.46 |
| 2014-07-07 | 1.79 |
| 2014-07-04 | 2.38 |
| 2014-07-03 | 2.05 |
| 2014-07-02 | 2.38 |
| 2014-06-30 | 1.79 |
| 2014-06-27 | -1.06 |
| 2014-06-26 | 0.37 |
| 2014-06-25 | -0.98 |
| 2014-06-24 | -0.05 |
| 2014-06-23 | -1.06 |
| 2014-06-20 | 0.37 |
| 2014-06-19 | -0.08 |
| 2014-06-18 | -1.25 |
| 2014-06-17 | 0.42 |
| 2014-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy