Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-23 | 116.55 |
| 2025-09-22 | 119.24 |
| 2025-09-19 | 123.38 |
| 2025-09-18 | 124.63 |
| 2025-09-17 | 130.84 |
| 2025-09-16 | 127.94 |
| 2025-09-15 | 133.11 |
| 2025-09-12 | 136.43 |
| 2025-09-11 | 133.32 |
| 2025-09-10 | 134.15 |
| 2025-09-09 | 132.53 |
| 2025-09-08 | 127.65 |
| 2025-09-05 | 125.42 |
| 2025-09-04 | 126.23 |
| 2025-09-03 | 129.69 |
| 2025-09-02 | 129.48 |
| 2025-09-01 | 130.30 |
| 2025-08-29 | 128.87 |
| 2025-08-28 | 128.47 |
| 2025-08-27 | 128.87 |
| 2025-08-26 | 133.55 |
| 2025-08-25 | 138.43 |
| 2025-08-22 | 136.19 |
| 2025-08-21 | 135.38 |
| 2025-08-20 | 134.97 |
| 2025-08-19 | 132.94 |
| 2025-08-18 | 134.77 |
| 2025-08-15 | 134.16 |
| 2025-08-14 | 135.38 |
| 2025-08-13 | 130.91 |
| 2025-08-12 | 127.25 |
| 2025-08-11 | 122.57 |
| 2025-08-08 | 120.95 |
| 2025-08-07 | 121.96 |
| 2025-08-06 | 118.91 |
| 2025-08-05 | 119.73 |
| 2025-08-04 | 118.10 |
| 2025-08-01 | 115.05 |
| 2025-07-31 | 119.32 |
| 2025-07-30 | 128.87 |
| 2025-07-29 | 129.28 |
| 2025-07-28 | 129.28 |
| 2025-07-25 | 121.56 |
| 2025-07-24 | 125.21 |
| 2025-07-23 | 120.74 |
| 2025-07-22 | 117.49 |
| 2025-07-21 | 117.08 |
| 2025-07-18 | 114.85 |
| 2025-07-17 | 109.36 |
| 2025-07-16 | 110.78 |
| 2025-07-15 | 113.83 |
| 2025-07-14 | 115.66 |
| 2025-07-11 | 114.85 |
| 2025-07-10 | 109.97 |
| 2025-07-09 | 101.23 |
| 2025-07-08 | 106.11 |
| 2025-07-07 | 102.04 |
| 2025-07-04 | 103.47 |
| 2025-07-03 | 103.67 |
| 2025-07-02 | 104.28 |
| 2025-06-30 | 102.65 |
| 2025-06-27 | 104.89 |
| 2025-06-26 | 107.53 |
| 2025-06-25 | 109.16 |
| 2025-06-24 | 103.06 |
| 2025-06-23 | 93.10 |
| 2025-06-20 | 92.49 |
| 2025-06-19 | 87.00 |
| 2025-06-18 | 91.27 |
| 2025-06-17 | 94.32 |
| 2025-06-16 | 95.74 |
| 2025-06-13 | 93.91 |
| 2025-06-12 | 97.37 |
| 2025-06-11 | 98.18 |
| 2025-06-10 | 92.90 |
| 2025-06-09 | 91.88 |
| 2025-06-06 | 85.78 |
| 2025-06-05 | 87.00 |
| 2025-06-04 | 86.19 |
| 2025-06-03 | 88.83 |
| 2025-06-02 | 85.38 |
| 2025-05-30 | 87.61 |
| 2025-05-29 | 88.63 |
| 2025-05-28 | 86.19 |
| 2025-05-27 | 87.81 |
| 2025-05-26 | 85.78 |
| 2025-05-23 | 86.39 |
| 2025-05-22 | 86.60 |
| 2025-05-21 | 89.44 |
| 2025-05-20 | 88.63 |
| 2025-05-19 | 85.78 |
| 2025-05-16 | 87.41 |
| 2025-05-15 | 89.64 |
| 2025-05-14 | 94.06 |
| 2025-05-13 | 86.22 |
| 2025-05-12 | 89.36 |
| 2025-05-09 | 82.30 |
| 2025-05-08 | 84.26 |
| 2025-05-07 | 82.69 |
| 2025-05-06 | 81.52 |
| 2025-05-02 | 82.89 |
| 2025-04-30 | 82.69 |
| 2025-04-29 | 80.93 |
| 2025-04-28 | 80.34 |
| 2025-04-25 | 80.15 |
| 2025-04-24 | 78.97 |
| 2025-04-23 | 78.58 |
| 2025-04-22 | 75.25 |
| 2025-04-17 | 71.72 |
| 2025-04-16 | 69.76 |
| 2025-04-15 | 71.72 |
| 2025-04-14 | 71.72 |
| 2025-04-11 | 67.21 |
| 2025-04-10 | 64.27 |
| 2025-04-09 | 61.92 |
| 2025-04-08 | 61.13 |
| 2025-04-07 | 59.96 |
| 2025-04-03 | 83.87 |
| 2025-04-02 | 86.81 |
| 2025-04-01 | 83.87 |
| 2025-03-31 | 81.52 |
| 2025-03-28 | 84.07 |
| 2025-03-27 | 85.05 |
| 2025-03-26 | 84.85 |
| 2025-03-25 | 84.46 |
| 2025-03-24 | 89.36 |
| 2025-03-21 | 87.20 |
| 2025-03-20 | 93.28 |
| 2025-03-19 | 103.47 |
| 2025-03-18 | 99.55 |
| 2025-03-17 | 96.22 |
| 2025-03-14 | 92.69 |
| 2025-03-13 | 82.50 |
| 2025-03-12 | 84.66 |
| 2025-03-11 | 86.03 |
| 2025-03-10 | 89.16 |
| 2025-03-07 | 90.14 |
| 2025-03-06 | 89.36 |
| 2025-03-05 | 82.11 |
| 2025-03-04 | 78.38 |
| 2025-03-03 | 78.38 |
| 2025-02-28 | 80.15 |
| 2025-02-27 | 88.77 |
| 2025-02-26 | 89.56 |
| 2025-02-25 | 82.30 |
| 2025-02-24 | 88.18 |
| 2025-02-21 | 85.05 |
| 2025-02-20 | 78.77 |
| 2025-02-19 | 83.48 |
| 2025-02-18 | 82.89 |
| 2025-02-17 | 83.67 |
| 2025-02-14 | 81.52 |
| 2025-02-13 | 76.03 |
| 2025-02-12 | 80.34 |
| 2025-02-11 | 73.68 |
| 2025-02-10 | 76.42 |
| 2025-02-07 | 74.27 |
| 2025-02-06 | 72.50 |
| 2025-02-05 | 70.74 |
| 2025-02-04 | 72.50 |
| 2025-02-03 | 68.78 |
| 2025-01-28 | 70.93 |
| 2025-01-27 | 72.50 |
| 2025-01-24 | 70.54 |
| 2025-01-23 | 67.60 |
| 2025-01-22 | 64.46 |
| 2025-01-21 | 69.17 |
| 2025-01-20 | 67.40 |
| 2025-01-17 | 63.48 |
| 2025-01-16 | 63.48 |
| 2025-01-15 | 61.33 |
| 2025-01-14 | 62.31 |
| 2025-01-13 | 60.54 |
| 2025-01-10 | 60.74 |
| 2025-01-09 | 67.80 |
| 2025-01-08 | 68.78 |
| 2025-01-07 | 69.56 |
| 2025-01-06 | 72.11 |
| 2025-01-03 | 72.70 |
| 2025-01-02 | 73.29 |
| 2024-12-31 | 80.54 |
| 2024-12-30 | 81.71 |
| 2024-12-27 | 81.71 |
| 2024-12-24 | 82.69 |
| 2024-12-23 | 81.71 |
| 2024-12-20 | 78.19 |
| 2024-12-19 | 79.17 |
| 2024-12-18 | 80.15 |
| 2024-12-17 | 78.38 |
| 2024-12-16 | 79.56 |
| 2024-12-13 | 81.71 |
| 2024-12-12 | 87.20 |
| 2024-12-11 | 84.26 |
| 2024-12-10 | 88.38 |
| 2024-12-09 | 90.34 |
| 2024-12-06 | 83.28 |
| 2024-12-05 | 79.17 |
| 2024-12-04 | 80.93 |
| 2024-12-03 | 80.93 |
| 2024-12-02 | 77.60 |
| 2024-11-29 | 75.64 |
| 2024-11-28 | 75.64 |
| 2024-11-27 | 79.75 |
| 2024-11-26 | 74.27 |
| 2024-11-25 | 73.68 |
| 2024-11-22 | 75.25 |
| 2024-11-21 | 80.93 |
| 2024-11-20 | 82.69 |
| 2024-11-19 | 80.93 |
| 2024-11-18 | 80.34 |
| 2024-11-15 | 78.77 |
| 2024-11-14 | 79.75 |
| 2024-11-13 | 82.11 |
| 2024-11-12 | 79.95 |
| 2024-11-11 | 88.97 |
| 2024-11-08 | 95.63 |
| 2024-11-07 | 102.89 |
| 2024-11-06 | 90.73 |
| 2024-11-05 | 96.81 |
| 2024-11-04 | 88.38 |
| 2024-11-01 | 88.38 |
| 2024-10-31 | 88.77 |
| 2024-10-30 | 87.79 |
| 2024-10-29 | 92.10 |
| 2024-10-28 | 91.52 |
| 2024-10-25 | 91.91 |
| 2024-10-24 | 91.32 |
| 2024-10-23 | 93.67 |
| 2024-10-22 | 88.77 |
| 2024-10-21 | 92.30 |
| 2024-10-18 | 95.83 |
| 2024-10-17 | 87.79 |
| 2024-10-16 | 91.91 |
| 2024-10-15 | 89.95 |
| 2024-10-14 | 100.53 |
| 2024-10-10 | 99.95 |
| 2024-10-09 | 88.77 |
| 2024-10-08 | 97.00 |
| 2024-10-07 | 134.05 |
| 2024-10-04 | 124.64 |
| 2024-10-03 | 115.23 |
| 2024-10-02 | 121.90 |
| 2024-09-30 | 96.61 |
| 2024-09-27 | 90.54 |
| 2024-09-26 | 78.58 |
| 2024-09-25 | 64.27 |
| 2024-09-24 | 58.19 |
| 2024-09-23 | 47.61 |
| 2024-09-20 | 47.61 |
| 2024-09-19 | 45.84 |
| 2024-09-17 | 40.16 |
| 2024-09-16 | 37.61 |
| 2024-09-13 | 38.59 |
| 2024-09-12 | 36.63 |
| 2024-09-11 | 34.86 |
| 2024-09-10 | 35.65 |
| 2024-09-09 | 36.24 |
| 2024-09-05 | 39.57 |
| 2024-09-04 | 37.61 |
| 2024-09-03 | 39.69 |
| 2024-09-02 | 41.02 |
| 2024-08-30 | 42.54 |
| 2024-08-29 | 37.59 |
| 2024-08-28 | 37.97 |
| 2024-08-27 | 39.11 |
| 2024-08-26 | 37.97 |
| 2024-08-23 | 35.49 |
| 2024-08-22 | 30.73 |
| 2024-08-21 | 29.59 |
| 2024-08-20 | 31.11 |
| 2024-08-19 | 31.68 |
| 2024-08-16 | 30.92 |
| 2024-08-15 | 28.82 |
| 2024-08-14 | 28.25 |
| 2024-08-13 | 28.82 |
| 2024-08-12 | 28.25 |
| 2024-08-09 | 27.68 |
| 2024-08-08 | 26.15 |
| 2024-08-07 | 26.54 |
| 2024-08-06 | 25.20 |
| 2024-08-05 | 26.92 |
| 2024-08-02 | 27.49 |
| 2024-08-01 | 29.97 |
| 2024-07-31 | 30.16 |
| 2024-07-30 | 26.92 |
| 2024-07-29 | 28.44 |
| 2024-07-26 | 27.30 |
| 2024-07-25 | 27.30 |
| 2024-07-24 | 29.39 |
| 2024-07-23 | 30.54 |
| 2024-07-22 | 32.06 |
| 2024-07-19 | 30.92 |
| 2024-07-18 | 31.49 |
| 2024-07-17 | 30.73 |
| 2024-07-16 | 29.97 |
| 2024-07-15 | 37.40 |
| 2024-07-12 | 40.45 |
| 2024-07-11 | 36.06 |
| 2024-07-10 | 34.16 |
| 2024-07-09 | 33.21 |
| 2024-07-08 | 34.35 |
| 2024-07-05 | 37.59 |
| 2024-07-04 | 39.69 |
| 2024-07-03 | 40.45 |
| 2024-07-02 | 38.54 |
| 2024-06-28 | 34.92 |
| 2024-06-27 | 37.02 |
| 2024-06-26 | 40.26 |
| 2024-06-25 | 41.40 |
| 2024-06-24 | 39.88 |
| 2024-06-21 | 40.26 |
| 2024-06-20 | 42.54 |
| 2024-06-19 | 42.92 |
| 2024-06-18 | 37.59 |
| 2024-06-17 | 38.35 |
| 2024-06-14 | 38.92 |
| 2024-06-13 | 39.11 |
| 2024-06-12 | 39.69 |
| 2024-06-11 | 42.73 |
| 2024-06-07 | 45.21 |
| 2024-06-06 | 48.27 |
| 2024-06-05 | 49.74 |
| 2024-06-04 | 49.19 |
| 2024-06-03 | 47.54 |
| 2024-05-31 | 44.62 |
| 2024-05-30 | 47.18 |
| 2024-05-29 | 50.65 |
| 2024-05-28 | 54.31 |
| 2024-05-27 | 54.31 |
| 2024-05-24 | 53.76 |
| 2024-05-23 | 55.77 |
| 2024-05-22 | 61.80 |
| 2024-05-21 | 61.99 |
| 2024-05-20 | 64.36 |
| 2024-05-17 | 66.19 |
| 2024-05-16 | 57.23 |
| 2024-05-14 | 46.81 |
| 2024-05-13 | 50.28 |
| 2024-05-10 | 50.83 |
| 2024-05-09 | 42.61 |
| 2024-05-08 | 39.31 |
| 2024-05-07 | 44.80 |
| 2024-05-06 | 43.15 |
| 2024-05-03 | 44.62 |
| 2024-05-02 | 38.95 |
| 2024-04-30 | 31.45 |
| 2024-04-29 | 33.83 |
| 2024-04-26 | 30.90 |
| 2024-04-25 | 28.89 |
| 2024-04-24 | 25.79 |
| 2024-04-23 | 20.67 |
| 2024-04-22 | 17.19 |
| 2024-04-19 | 13.90 |
| 2024-04-18 | 14.82 |
| 2024-04-17 | 10.24 |
| 2024-04-16 | 9.33 |
| 2024-04-15 | 10.98 |
| 2024-04-12 | 12.07 |
| 2024-04-11 | 18.84 |
| 2024-04-10 | 19.02 |
| 2024-04-09 | 18.29 |
| 2024-04-08 | 19.02 |
| 2024-04-05 | 20.30 |
| 2024-04-03 | 22.86 |
| 2024-04-02 | 23.96 |
| 2024-03-28 | 20.85 |
| 2024-03-27 | 19.39 |
| 2024-03-26 | 20.67 |
| 2024-03-25 | 19.39 |
| 2024-03-22 | 22.31 |
| 2024-03-21 | 29.81 |
| 2024-03-20 | 27.43 |
| 2024-03-19 | 27.61 |
| 2024-03-18 | 30.36 |
| 2024-03-15 | 29.99 |
| 2024-03-14 | 32.92 |
| 2024-03-13 | 34.93 |
| 2024-03-12 | 37.67 |
| 2024-03-11 | 30.17 |
| 2024-03-08 | 28.16 |
| 2024-03-07 | 26.70 |
| 2024-03-06 | 26.52 |
| 2024-03-05 | 24.14 |
| 2024-03-04 | 27.07 |
| 2024-03-01 | 29.08 |
| 2024-02-29 | 28.34 |
| 2024-02-28 | 29.99 |
| 2024-02-27 | 34.74 |
| 2024-02-26 | 33.83 |
| 2024-02-23 | 36.75 |
| 2024-02-22 | 34.56 |
| 2024-02-21 | 31.27 |
| 2024-02-20 | 23.41 |
| 2024-02-19 | 24.14 |
| 2024-02-16 | 27.61 |
| 2024-02-15 | 22.68 |
| 2024-02-14 | 22.31 |
| 2024-02-09 | 20.48 |
| 2024-02-08 | 23.59 |
| 2024-02-07 | 24.14 |
| 2024-02-06 | 24.51 |
| 2024-02-05 | 16.64 |
| 2024-02-02 | 16.28 |
| 2024-02-01 | 19.20 |
| 2024-01-31 | 19.57 |
| 2024-01-30 | 18.84 |
| 2024-01-29 | 23.77 |
| 2024-01-26 | 23.41 |
| 2024-01-25 | 26.52 |
| 2024-01-24 | 20.67 |
| 2024-01-23 | 14.45 |
| 2024-01-22 | 8.97 |
| 2024-01-19 | 10.98 |
| 2024-01-18 | 11.16 |
| 2024-01-17 | 10.06 |
| 2024-01-16 | 16.46 |
| 2024-01-15 | 19.57 |
| 2024-01-12 | 19.57 |
| 2024-01-11 | 19.20 |
| 2024-01-10 | 15.91 |
| 2024-01-09 | 17.74 |
| 2024-01-08 | 19.02 |
| 2024-01-05 | 23.96 |
| 2024-01-04 | 24.14 |
| 2024-01-03 | 24.51 |
| 2024-01-02 | 24.69 |
| 2023-12-29 | 29.26 |
| 2023-12-28 | 28.89 |
| 2023-12-27 | 21.95 |
| 2023-12-22 | 20.30 |
| 2023-12-21 | 21.40 |
| 2023-12-20 | 21.40 |
| 2023-12-19 | 20.85 |
| 2023-12-18 | 22.13 |
| 2023-12-15 | 25.05 |
| 2023-12-14 | 21.76 |
| 2023-12-13 | 22.13 |
| 2023-12-12 | 25.05 |
| 2023-12-11 | 22.86 |
| 2023-12-08 | 23.41 |
| 2023-12-07 | 23.77 |
| 2023-12-06 | 26.33 |
| 2023-12-05 | 25.79 |
| 2023-12-04 | 29.08 |
| 2023-12-01 | 31.82 |
| 2023-11-30 | 31.64 |
| 2023-11-29 | 30.72 |
| 2023-11-28 | 35.66 |
| 2023-11-27 | 39.50 |
| 2023-11-24 | 42.24 |
| 2023-11-23 | 44.80 |
| 2023-11-22 | 41.69 |
| 2023-11-21 | 42.24 |
| 2023-11-20 | 42.42 |
| 2023-11-17 | 39.31 |
| 2023-11-16 | 42.61 |
| 2023-11-15 | 44.62 |
| 2023-11-14 | 38.77 |
| 2023-11-13 | 36.39 |
| 2023-11-10 | 35.84 |
| 2023-11-09 | 38.95 |
| 2023-11-08 | 40.78 |
| 2023-11-07 | 48.82 |
| 2023-11-06 | 54.49 |
| 2023-11-03 | 50.47 |
| 2023-11-02 | 47.18 |
| 2023-11-01 | 45.35 |
| 2023-10-31 | 46.63 |
| 2023-10-30 | 47.72 |
| 2023-10-27 | 48.46 |
| 2023-10-26 | 47.72 |
| 2023-10-25 | 47.72 |
| 2023-10-24 | 47.36 |
| 2023-10-20 | 48.27 |
| 2023-10-19 | 49.55 |
| 2023-10-18 | 55.40 |
| 2023-10-17 | 56.87 |
| 2023-10-16 | 57.05 |
| 2023-10-13 | 61.44 |
| 2023-10-12 | 63.81 |
| 2023-10-11 | 60.89 |
| 2023-10-10 | 60.34 |
| 2023-10-09 | 59.06 |
| 2023-10-06 | 57.23 |
| 2023-10-05 | 54.67 |
| 2023-10-04 | 54.67 |
| 2023-10-03 | 56.13 |
| 2023-09-29 | 64.00 |
| 2023-09-28 | 60.89 |
| 2023-09-27 | 64.36 |
| 2023-09-26 | 63.81 |
| 2023-09-25 | 68.57 |
| 2023-09-22 | 72.41 |
| 2023-09-21 | 66.01 |
| 2023-09-20 | 68.93 |
| 2023-09-19 | 69.30 |
| 2023-09-18 | 68.93 |
| 2023-09-15 | 73.32 |
| 2023-09-14 | 71.31 |
| 2023-09-13 | 71.13 |
| 2023-09-12 | 71.49 |
| 2023-09-11 | 72.59 |
| 2023-09-07 | 71.26 |
| 2023-09-06 | 75.55 |
| 2023-09-05 | 73.41 |
| 2023-09-04 | 79.31 |
| 2023-08-31 | 68.04 |
| 2023-08-30 | 68.40 |
| 2023-08-29 | 67.68 |
| 2023-08-28 | 62.49 |
| 2023-08-25 | 59.09 |
| 2023-08-24 | 58.20 |
| 2023-08-23 | 58.20 |
| 2023-08-22 | 57.66 |
| 2023-08-21 | 56.94 |
| 2023-08-18 | 62.67 |
| 2023-08-17 | 66.61 |
| 2023-08-16 | 69.83 |
| 2023-08-15 | 74.66 |
| 2023-08-14 | 78.42 |
| 2023-08-11 | 84.14 |
| 2023-08-10 | 89.33 |
| 2023-08-09 | 89.51 |
| 2023-08-08 | 88.80 |
| 2023-08-07 | 93.63 |
| 2023-08-04 | 95.06 |
| 2023-08-03 | 91.84 |
| 2023-08-02 | 91.48 |
| 2023-08-01 | 97.03 |
| 2023-07-31 | 101.32 |
| 2023-07-28 | 100.97 |
| 2023-07-27 | 92.20 |
| 2023-07-26 | 87.54 |
| 2023-07-25 | 87.72 |
| 2023-07-24 | 74.66 |
| 2023-07-21 | 79.31 |
| 2023-07-20 | 78.60 |
| 2023-07-19 | 79.85 |
| 2023-07-18 | 81.64 |
| 2023-07-14 | 87.37 |
| 2023-07-13 | 86.11 |
| 2023-07-12 | 80.03 |
| 2023-07-11 | 76.27 |
| 2023-07-10 | 74.12 |
| 2023-07-07 | 75.02 |
| 2023-07-06 | 76.99 |
| 2023-07-05 | 82.36 |
| 2023-07-04 | 84.68 |
| 2023-07-03 | 84.14 |
| 2023-06-30 | 78.42 |
| 2023-06-29 | 78.78 |
| 2023-06-28 | 79.49 |
| 2023-06-27 | 78.42 |
| 2023-06-26 | 73.94 |
| 2023-06-23 | 76.45 |
| 2023-06-21 | 78.95 |
| 2023-06-20 | 81.46 |
| 2023-06-19 | 86.29 |
| 2023-06-16 | 88.98 |
| 2023-06-15 | 87.01 |
| 2023-06-14 | 83.61 |
| 2023-06-13 | 86.65 |
| 2023-06-12 | 86.30 |
| 2023-06-09 | 85.26 |
| 2023-06-08 | 85.09 |
| 2023-06-07 | 83.01 |
| 2023-06-06 | 81.10 |
| 2023-06-05 | 79.54 |
| 2023-06-02 | 78.68 |
| 2023-06-01 | 70.88 |
| 2023-05-31 | 72.26 |
| 2023-05-30 | 75.56 |
| 2023-05-29 | 75.04 |
| 2023-05-25 | 77.29 |
| 2023-05-24 | 78.85 |
| 2023-05-23 | 83.88 |
| 2023-05-22 | 90.46 |
| 2023-05-19 | 89.77 |
| 2023-05-18 | 95.14 |
| 2023-05-17 | 90.98 |
| 2023-05-16 | 99.82 |
| 2023-05-15 | 101.21 |
| 2023-05-12 | 93.75 |
| 2023-05-11 | 99.82 |
| 2023-05-10 | 99.99 |
| 2023-05-09 | 103.63 |
| 2023-05-08 | 111.95 |
| 2023-05-05 | 108.14 |
| 2023-05-04 | 105.37 |
| 2023-05-03 | 90.64 |
| 2023-05-02 | 92.71 |
| 2023-04-28 | 96.53 |
| 2023-04-27 | 94.79 |
| 2023-04-26 | 78.68 |
| 2023-04-25 | 78.33 |
| 2023-04-24 | 82.49 |
| 2023-04-21 | 83.36 |
| 2023-04-20 | 90.29 |
| 2023-04-19 | 88.04 |
| 2023-04-18 | 90.29 |
| 2023-04-17 | 87.52 |
| 2023-04-14 | 80.58 |
| 2023-04-13 | 78.68 |
| 2023-04-12 | 79.54 |
| 2023-04-11 | 80.58 |
| 2023-04-06 | 76.77 |
| 2023-04-04 | 75.73 |
| 2023-04-03 | 77.46 |
| 2023-03-31 | 77.12 |
| 2023-03-30 | 76.08 |
| 2023-03-29 | 79.37 |
| 2023-03-28 | 77.64 |
| 2023-03-27 | 75.73 |
| 2023-03-24 | 80.24 |
| 2023-03-23 | 82.32 |
| 2023-03-22 | 78.50 |
| 2023-03-21 | 75.73 |
| 2023-03-20 | 73.48 |
| 2023-03-17 | 78.85 |
| 2023-03-16 | 75.04 |
| 2023-03-15 | 81.10 |
| 2023-03-14 | 75.73 |
| 2023-03-13 | 80.93 |
| 2023-03-10 | 78.50 |
| 2023-03-09 | 81.45 |
| 2023-03-08 | 84.57 |
| 2023-03-07 | 92.37 |
| 2023-03-06 | 93.58 |
| 2023-03-03 | 98.26 |
| 2023-03-02 | 97.22 |
| 2023-03-01 | 99.30 |
| 2023-02-28 | 84.74 |
| 2023-02-27 | 85.44 |
| 2023-02-24 | 87.69 |
| 2023-02-23 | 93.75 |
| 2023-02-22 | 92.71 |
| 2023-02-21 | 98.78 |
| 2023-02-20 | 101.21 |
| 2023-02-17 | 97.74 |
| 2023-02-16 | 99.13 |
| 2023-02-15 | 96.53 |
| 2023-02-14 | 102.07 |
| 2023-02-13 | 101.21 |
| 2023-02-10 | 102.07 |
| 2023-02-09 | 105.02 |
| 2023-02-08 | 99.65 |
| 2023-02-07 | 97.74 |
| 2023-02-06 | 94.27 |
| 2023-02-03 | 100.69 |
| 2023-02-02 | 109.35 |
| 2023-02-01 | 113.68 |
| 2023-01-31 | 110.39 |
| 2023-01-30 | 111.09 |
| 2023-01-27 | 122.52 |
| 2023-01-26 | 124.43 |
| 2023-01-20 | 115.42 |
| 2023-01-19 | 109.53 |
| 2023-01-18 | 108.66 |
| 2023-01-17 | 105.71 |
| 2023-01-16 | 110.74 |
| 2023-01-13 | 115.42 |
| 2023-01-12 | 107.97 |
| 2023-01-11 | 103.63 |
| 2023-01-10 | 96.70 |
| 2023-01-09 | 102.94 |
| 2023-01-06 | 95.31 |
| 2023-01-05 | 92.02 |
| 2023-01-04 | 93.06 |
| 2023-01-03 | 83.18 |
| 2022-12-30 | 79.02 |
| 2022-12-29 | 75.73 |
| 2022-12-28 | 77.64 |
| 2022-12-23 | 74.86 |
| 2022-12-22 | 75.04 |
| 2022-12-21 | 72.78 |
| 2022-12-20 | 70.19 |
| 2022-12-19 | 72.96 |
| 2022-12-16 | 76.77 |
| 2022-12-15 | 72.96 |
| 2022-12-14 | 76.08 |
| 2022-12-13 | 76.60 |
| 2022-12-12 | 74.52 |
| 2022-12-09 | 82.84 |
| 2022-12-08 | 78.33 |
| 2022-12-07 | 70.19 |
| 2022-12-06 | 79.02 |
| 2022-12-05 | 83.53 |
| 2022-12-02 | 62.21 |
| 2022-12-01 | 64.81 |
| 2022-11-30 | 65.51 |
| 2022-11-29 | 63.77 |
| 2022-11-28 | 45.06 |
| 2022-11-25 | 51.99 |
| 2022-11-24 | 47.48 |
| 2022-11-23 | 44.88 |
| 2022-11-22 | 43.32 |
| 2022-11-21 | 42.63 |
| 2022-11-18 | 47.14 |
| 2022-11-17 | 52.85 |
| 2022-11-16 | 54.07 |
| 2022-11-15 | 53.03 |
| 2022-11-14 | 45.23 |
| 2022-11-11 | 36.74 |
| 2022-11-10 | 20.45 |
| 2022-11-09 | 22.87 |
| 2022-11-08 | 25.13 |
| 2022-11-07 | 27.55 |
| 2022-11-04 | 20.10 |
| 2022-11-03 | 10.57 |
| 2022-11-02 | 15.42 |
| 2022-11-01 | 13.86 |
| 2022-10-31 | 8.84 |
| 2022-10-28 | 12.47 |
| 2022-10-27 | 16.81 |
| 2022-10-26 | 16.11 |
| 2022-10-25 | 14.55 |
| 2022-10-24 | 13.51 |
| 2022-10-21 | 27.55 |
| 2022-10-20 | 29.29 |
| 2022-10-19 | 29.46 |
| 2022-10-18 | 33.44 |
| 2022-10-17 | 32.58 |
| 2022-10-14 | 32.23 |
| 2022-10-13 | 31.71 |
| 2022-10-12 | 34.66 |
| 2022-10-11 | 32.92 |
| 2022-10-10 | 36.39 |
| 2022-10-07 | 39.16 |
| 2022-10-06 | 41.76 |
| 2022-10-05 | 42.46 |
| 2022-10-03 | 29.98 |
| 2022-09-30 | 35.87 |
| 2022-09-29 | 32.92 |
| 2022-09-28 | 35.18 |
| 2022-09-27 | 41.07 |
| 2022-09-26 | 44.02 |
| 2022-09-23 | 45.58 |
| 2022-09-22 | 45.58 |
| 2022-09-21 | 48.18 |
| 2022-09-20 | 52.68 |
| 2022-09-19 | 52.29 |
| 2022-09-16 | 54.83 |
| 2022-09-15 | 57.54 |
| 2022-09-14 | 55.34 |
| 2022-09-13 | 60.75 |
| 2022-09-09 | 60.75 |
| 2022-09-08 | 52.63 |
| 2022-09-07 | 54.32 |
| 2022-09-06 | 54.66 |
| 2022-09-05 | 53.82 |
| 2022-09-02 | 54.66 |
| 2022-09-01 | 55.85 |
| 2022-08-31 | 56.86 |
| 2022-08-30 | 55.51 |
| 2022-08-29 | 56.86 |
| 2022-08-26 | 57.88 |
| 2022-08-25 | 57.03 |
| 2022-08-24 | 49.08 |
| 2022-08-23 | 45.36 |
| 2022-08-22 | 47.22 |
| 2022-08-19 | 47.39 |
| 2022-08-18 | 45.86 |
| 2022-08-17 | 48.06 |
| 2022-08-16 | 48.57 |
| 2022-08-15 | 49.59 |
| 2022-08-12 | 51.95 |
| 2022-08-11 | 52.29 |
| 2022-08-10 | 47.89 |
| 2022-08-09 | 51.79 |
| 2022-08-08 | 52.12 |
| 2022-08-05 | 54.15 |
| 2022-08-04 | 52.97 |
| 2022-08-03 | 51.62 |
| 2022-08-02 | 51.79 |
| 2022-08-01 | 56.18 |
| 2022-07-29 | 56.35 |
| 2022-07-28 | 61.94 |
| 2022-07-27 | 62.61 |
| 2022-07-26 | 65.15 |
| 2022-07-25 | 60.58 |
| 2022-07-22 | 60.25 |
| 2022-07-21 | 59.74 |
| 2022-07-20 | 65.32 |
| 2022-07-19 | 63.97 |
| 2022-07-18 | 65.32 |
| 2022-07-15 | 58.38 |
| 2022-07-14 | 62.61 |
| 2022-07-13 | 71.92 |
| 2022-07-12 | 73.78 |
| 2022-07-11 | 74.80 |
| 2022-07-08 | 78.86 |
| 2022-07-07 | 77.67 |
| 2022-07-06 | 76.49 |
| 2022-07-05 | 80.38 |
| 2022-07-04 | 81.06 |
| 2022-06-30 | 80.55 |
| 2022-06-29 | 82.07 |
| 2022-06-28 | 84.11 |
| 2022-06-27 | 84.11 |
| 2022-06-24 | 81.40 |
| 2022-06-23 | 77.67 |
| 2022-06-22 | 74.29 |
| 2022-06-21 | 77.84 |
| 2022-06-20 | 73.11 |
| 2022-06-17 | 71.41 |
| 2022-06-16 | 67.35 |
| 2022-06-15 | 71.08 |
| 2022-06-14 | 58.38 |
| 2022-06-13 | 58.22 |
| 2022-06-10 | 63.97 |
| 2022-06-09 | 65.15 |
| 2022-06-08 | 67.01 |
| 2022-06-07 | 62.95 |
| 2022-06-06 | 64.65 |
| 2022-06-02 | 59.06 |
| 2022-06-01 | 62.61 |
| 2022-05-31 | 64.13 |
| 2022-05-30 | 61.52 |
| 2022-05-27 | 57.93 |
| 2022-05-26 | 52.05 |
| 2022-05-25 | 52.87 |
| 2022-05-24 | 53.36 |
| 2022-05-23 | 55.64 |
| 2022-05-20 | 58.25 |
| 2022-05-19 | 53.36 |
| 2022-05-18 | 57.93 |
| 2022-05-17 | 58.09 |
| 2022-05-16 | 51.89 |
| 2022-05-13 | 52.54 |
| 2022-05-12 | 51.07 |
| 2022-05-11 | 55.15 |
| 2022-05-10 | 56.62 |
| 2022-05-06 | 58.74 |
| 2022-05-05 | 66.41 |
| 2022-05-04 | 67.39 |
| 2022-05-03 | 70.16 |
| 2022-04-29 | 67.72 |
| 2022-04-28 | 62.98 |
| 2022-04-27 | 59.72 |
| 2022-04-26 | 61.03 |
| 2022-04-25 | 65.11 |
| 2022-04-22 | 71.79 |
| 2022-04-21 | 75.06 |
| 2022-04-20 | 74.24 |
| 2022-04-19 | 79.30 |
| 2022-04-14 | 86.97 |
| 2022-04-13 | 80.44 |
| 2022-04-12 | 80.93 |
| 2022-04-11 | 81.91 |
| 2022-04-08 | 92.51 |
| 2022-04-07 | 86.97 |
| 2022-04-06 | 90.72 |
| 2022-04-04 | 93.33 |
| 2022-04-01 | 84.36 |
| 2022-03-31 | 81.58 |
| 2022-03-30 | 84.03 |
| 2022-03-29 | 80.93 |
| 2022-03-28 | 80.77 |
| 2022-03-25 | 80.93 |
| 2022-03-24 | 85.50 |
| 2022-03-23 | 85.01 |
| 2022-03-22 | 82.40 |
| 2022-03-21 | 78.48 |
| 2022-03-18 | 89.09 |
| 2022-03-17 | 80.44 |
| 2022-03-16 | 63.31 |
| 2022-03-15 | 51.24 |
| 2022-03-14 | 73.10 |
| 2022-03-11 | 78.97 |
| 2022-03-10 | 79.63 |
| 2022-03-09 | 74.08 |
| 2022-03-08 | 76.04 |
| 2022-03-07 | 79.63 |
| 2022-03-04 | 89.41 |
| 2022-03-03 | 92.68 |
| 2022-03-02 | 92.02 |
| 2022-03-01 | 98.06 |
| 2022-02-28 | 97.08 |
| 2022-02-25 | 97.73 |
| 2022-02-24 | 100.18 |
| 2022-02-23 | 109.32 |
| 2022-02-22 | 110.30 |
| 2022-02-21 | 119.27 |
| 2022-02-18 | 117.64 |
| 2022-02-17 | 117.31 |
| 2022-02-16 | 117.15 |
| 2022-02-15 | 109.81 |
| 2022-02-14 | 117.48 |
| 2022-02-11 | 126.12 |
| 2022-02-10 | 117.64 |
| 2022-02-09 | 113.72 |
| 2022-02-08 | 109.48 |
| 2022-02-07 | 107.85 |
| 2022-02-04 | 107.85 |
| 2022-01-31 | 98.71 |
| 2022-01-28 | 97.57 |
| 2022-01-27 | 99.37 |
| 2022-01-26 | 105.89 |
| 2022-01-25 | 101.32 |
| 2022-01-24 | 113.56 |
| 2022-01-21 | 115.19 |
| 2022-01-20 | 114.70 |
| 2022-01-19 | 100.35 |
| 2022-01-18 | 98.55 |
| 2022-01-17 | 97.90 |
| 2022-01-14 | 100.18 |
| 2022-01-13 | 102.14 |
| 2022-01-12 | 99.37 |
| 2022-01-11 | 98.71 |
| 2022-01-10 | 101.98 |
| 2022-01-07 | 99.37 |
| 2022-01-06 | 89.25 |
| 2022-01-05 | 85.34 |
| 2022-01-04 | 84.36 |
| 2022-01-03 | 81.91 |
| 2021-12-31 | 83.21 |
| 2021-12-30 | 83.70 |
| 2021-12-29 | 85.34 |
| 2021-12-28 | 87.13 |
| 2021-12-24 | 83.21 |
| 2021-12-23 | 83.38 |
| 2021-12-22 | 82.73 |
| 2021-12-21 | 85.50 |
| 2021-12-20 | 83.05 |
| 2021-12-17 | 84.85 |
| 2021-12-16 | 85.66 |
| 2021-12-15 | 84.52 |
| 2021-12-14 | 85.99 |
| 2021-12-13 | 88.44 |
| 2021-12-10 | 88.60 |
| 2021-12-09 | 92.19 |
| 2021-12-08 | 90.23 |
| 2021-12-07 | 87.95 |
| 2021-12-06 | 81.75 |
| 2021-12-03 | 80.93 |
| 2021-12-02 | 80.60 |
| 2021-12-01 | 77.01 |
| 2021-11-30 | 76.36 |
| 2021-11-29 | 81.26 |
| 2021-11-26 | 80.77 |
| 2021-11-25 | 86.97 |
| 2021-11-24 | 86.48 |
| 2021-11-23 | 87.95 |
| 2021-11-22 | 87.62 |
| 2021-11-19 | 87.13 |
| 2021-11-18 | 87.62 |
| 2021-11-17 | 91.21 |
| 2021-11-16 | 90.56 |
| 2021-11-15 | 88.27 |
| 2021-11-12 | 91.37 |
| 2021-11-11 | 92.02 |
| 2021-11-10 | 85.01 |
| 2021-11-09 | 83.38 |
| 2021-11-08 | 83.38 |
| 2021-11-05 | 76.36 |
| 2021-11-04 | 79.46 |
| 2021-11-03 | 81.91 |
| 2021-11-02 | 82.56 |
| 2021-11-01 | 84.68 |
| 2021-10-29 | 82.40 |
| 2021-10-28 | 90.39 |
| 2021-10-27 | 95.12 |
| 2021-10-26 | 97.90 |
| 2021-10-25 | 101.16 |
| 2021-10-22 | 104.42 |
| 2021-10-21 | 104.75 |
| 2021-10-20 | 90.39 |
| 2021-10-19 | 89.25 |
| 2021-10-18 | 85.34 |
| 2021-10-15 | 87.46 |
| 2021-10-12 | 85.17 |
| 2021-10-11 | 95.29 |
| 2021-10-08 | 88.76 |
| 2021-10-07 | 83.70 |
| 2021-10-06 | 71.63 |
| 2021-10-05 | 66.41 |
| 2021-10-04 | 67.23 |
| 2021-09-30 | 73.75 |
| 2021-09-29 | 77.99 |
| 2021-09-28 | 79.79 |
| 2021-09-27 | 76.01 |
| 2021-09-24 | 73.61 |
| 2021-09-23 | 69.93 |
| 2021-09-21 | 68.33 |
| 2021-09-20 | 64.33 |
| 2021-09-17 | 74.41 |
| 2021-09-16 | 83.69 |
| 2021-09-15 | 81.45 |
| 2021-09-14 | 84.33 |
| 2021-09-13 | 89.29 |
| 2021-09-10 | 92.02 |
| 2021-09-09 | 90.74 |
| 2021-09-08 | 95.38 |
| 2021-09-07 | 96.02 |
| 2021-09-06 | 94.42 |
| 2021-09-03 | 93.14 |
| 2021-09-02 | 94.10 |
| 2021-09-01 | 97.14 |
| 2021-08-31 | 93.30 |
| 2021-08-30 | 100.98 |
| 2021-08-27 | 106.42 |
| 2021-08-26 | 98.42 |
| 2021-08-25 | 103.22 |
| 2021-08-24 | 105.46 |
| 2021-08-23 | 102.90 |
| 2021-08-20 | 106.10 |
| 2021-08-19 | 108.82 |
| 2021-08-18 | 121.62 |
| 2021-08-17 | 115.22 |
| 2021-08-16 | 119.06 |
| 2021-08-13 | 114.74 |
| 2021-08-12 | 117.62 |
| 2021-08-11 | 123.38 |
| 2021-08-10 | 121.46 |
| 2021-08-09 | 119.54 |
| 2021-08-06 | 117.62 |
| 2021-08-05 | 119.70 |
| 2021-08-04 | 119.54 |
| 2021-08-03 | 121.30 |
| 2021-08-02 | 118.42 |
| 2021-07-30 | 118.10 |
| 2021-07-29 | 116.18 |
| 2021-07-28 | 111.06 |
| 2021-07-27 | 107.86 |
| 2021-07-26 | 116.66 |
| 2021-07-23 | 128.18 |
| 2021-07-22 | 131.70 |
| 2021-07-21 | 127.22 |
| 2021-07-20 | 129.14 |
| 2021-07-19 | 131.86 |
| 2021-07-16 | 134.90 |
| 2021-07-15 | 133.78 |
| 2021-07-14 | 125.46 |
| 2021-07-13 | 130.26 |
| 2021-07-12 | 128.34 |
| 2021-07-09 | 128.02 |
| 2021-07-08 | 129.30 |
| 2021-07-07 | 139.70 |
| 2021-07-06 | 139.22 |
| 2021-07-05 | 136.18 |
| 2021-07-02 | 139.70 |
| 2021-06-30 | 143.38 |
| 2021-06-29 | 145.14 |
| 2021-06-28 | 149.14 |
| 2021-06-25 | 151.06 |
| 2021-06-24 | 147.54 |
| 2021-06-23 | 148.50 |
| 2021-06-22 | 143.38 |
| 2021-06-21 | 143.38 |
| 2021-06-18 | 147.86 |
| 2021-06-17 | 152.02 |
| 2021-06-16 | 153.62 |
| 2021-06-15 | 155.06 |
| 2021-06-11 | 158.90 |
| 2021-06-10 | 159.06 |
| 2021-06-09 | 160.66 |
| 2021-06-08 | 160.50 |
| 2021-06-07 | 160.98 |
| 2021-06-04 | 161.78 |
| 2021-06-03 | 163.22 |
| 2021-06-02 | 166.90 |
| 2021-06-01 | 168.18 |
| 2021-05-31 | 170.26 |
| 2021-05-28 | 171.54 |
| 2021-05-27 | 171.22 |
| 2021-05-26 | 168.50 |
| 2021-05-25 | 165.62 |
| 2021-05-24 | 160.18 |
| 2021-05-21 | 160.50 |
| 2021-05-20 | 159.38 |
| 2021-05-18 | 161.62 |
| 2021-05-17 | 161.14 |
| 2021-05-14 | 159.86 |
| 2021-05-13 | 153.46 |
| 2021-05-12 | 158.90 |
| 2021-05-11 | 161.14 |
| 2021-05-10 | 161.62 |
| 2021-05-07 | 161.14 |
| 2021-05-06 | 161.30 |
| 2021-05-05 | 162.74 |
| 2021-05-04 | 163.06 |
| 2021-05-03 | 165.14 |
| 2021-04-30 | 171.86 |
| 2021-04-29 | 176.02 |
| 2021-04-28 | 173.30 |
| 2021-04-27 | 172.66 |
| 2021-04-26 | 175.22 |
| 2021-04-23 | 178.74 |
| 2021-04-22 | 175.86 |
| 2021-04-21 | 178.52 |
| 2021-04-20 | 183.85 |
| 2021-04-19 | 182.60 |
| 2021-04-16 | 182.91 |
| 2021-04-15 | 184.64 |
| 2021-04-14 | 187.46 |
| 2021-04-13 | 185.27 |
| 2021-04-12 | 185.42 |
| 2021-04-09 | 186.37 |
| 2021-04-08 | 192.80 |
| 2021-04-07 | 192.96 |
| 2021-04-01 | 194.22 |
| 2021-03-31 | 190.60 |
| 2021-03-30 | 193.74 |
| 2021-03-29 | 194.22 |
| 2021-03-26 | 195.00 |
| 2021-03-25 | 193.43 |
| 2021-03-24 | 192.49 |
| 2021-03-23 | 194.69 |
| 2021-03-22 | 195.16 |
| 2021-03-19 | 197.83 |
| 2021-03-18 | 201.28 |
| 2021-03-17 | 203.48 |
| 2021-03-16 | 207.25 |
| 2021-03-15 | 207.87 |
| 2021-03-12 | 204.89 |
| 2021-03-11 | 211.17 |
| 2021-03-10 | 209.60 |
| 2021-03-09 | 209.29 |
| 2021-03-08 | 207.40 |
| 2021-03-05 | 203.48 |
| 2021-03-04 | 206.46 |
| 2021-03-03 | 208.66 |
| 2021-03-02 | 198.93 |
| 2021-03-01 | 200.50 |
| 2021-02-26 | 199.24 |
| 2021-02-25 | 206.46 |
| 2021-02-24 | 198.61 |
| 2021-02-23 | 202.38 |
| 2021-02-22 | 196.26 |
| 2021-02-19 | 199.87 |
| 2021-02-18 | 192.65 |
| 2021-02-17 | 192.33 |
| 2021-02-16 | 184.17 |
| 2021-02-11 | 181.97 |
| 2021-02-10 | 184.01 |
| 2021-02-09 | 182.91 |
| 2021-02-08 | 183.85 |
| 2021-02-05 | 186.21 |
| 2021-02-04 | 188.09 |
| 2021-02-03 | 181.97 |
| 2021-02-02 | 186.52 |
| 2021-02-01 | 186.84 |
| 2021-01-29 | 186.68 |
| 2021-01-28 | 193.27 |
| 2021-01-27 | 201.44 |
| 2021-01-26 | 201.59 |
| 2021-01-25 | 208.97 |
| 2021-01-22 | 206.15 |
| 2021-01-21 | 215.57 |
| 2021-01-20 | 217.77 |
| 2021-01-19 | 219.02 |
| 2021-01-18 | 218.71 |
| 2021-01-15 | 223.73 |
| 2021-01-14 | 212.74 |
| 2021-01-13 | 217.14 |
| 2021-01-12 | 212.90 |
| 2021-01-11 | 195.31 |
| 2021-01-08 | 200.18 |
| 2021-01-07 | 197.51 |
| 2021-01-06 | 193.90 |
| 2021-01-05 | 194.37 |
| 2021-01-04 | 196.10 |
| 2020-12-31 | 198.30 |
| 2020-12-30 | 195.31 |
| 2020-12-29 | 193.27 |
| 2020-12-28 | 192.17 |
| 2020-12-24 | 188.41 |
| 2020-12-23 | 186.68 |
| 2020-12-22 | 187.31 |
| 2020-12-21 | 192.80 |
| 2020-12-18 | 192.49 |
| 2020-12-17 | 198.45 |
| 2020-12-16 | 194.22 |
| 2020-12-15 | 191.70 |
| 2020-12-14 | 193.74 |
| 2020-12-11 | 191.08 |
| 2020-12-10 | 196.88 |
| 2020-12-09 | 196.57 |
| 2020-12-08 | 192.80 |
| 2020-12-07 | 203.16 |
| 2020-12-04 | 207.25 |
| 2020-12-03 | 199.40 |
| 2020-12-02 | 198.45 |
| 2020-12-01 | 196.10 |
| 2020-11-30 | 185.74 |
| 2020-11-27 | 187.94 |
| 2020-11-26 | 185.42 |
| 2020-11-25 | 180.71 |
| 2020-11-24 | 175.22 |
| 2020-11-23 | 178.67 |
| 2020-11-20 | 176.79 |
| 2020-11-19 | 179.14 |
| 2020-11-18 | 180.24 |
| 2020-11-17 | 176.00 |
| 2020-11-16 | 172.39 |
| 2020-11-13 | 170.04 |
| 2020-11-12 | 171.77 |
| 2020-11-11 | 171.77 |
| 2020-11-10 | 167.21 |
| 2020-11-09 | 163.44 |
| 2020-11-06 | 156.54 |
| 2020-11-05 | 155.28 |
| 2020-11-04 | 151.98 |
| 2020-11-03 | 150.26 |
| 2020-11-02 | 149.00 |
| 2020-10-30 | 149.79 |
| 2020-10-29 | 152.77 |
| 2020-10-28 | 157.48 |
| 2020-10-27 | 165.96 |
| 2020-10-23 | 171.14 |
| 2020-10-22 | 165.01 |
| 2020-10-21 | 165.64 |
| 2020-10-20 | 165.33 |
| 2020-10-19 | 164.39 |
| 2020-10-16 | 162.03 |
| 2020-10-15 | 159.68 |
| 2020-10-14 | 159.68 |
| 2020-10-12 | 158.26 |
| 2020-10-09 | 153.71 |
| 2020-10-08 | 152.14 |
| 2020-10-07 | 151.20 |
| 2020-10-06 | 151.83 |
| 2020-10-05 | 151.51 |
| 2020-09-30 | 149.63 |
| 2020-09-29 | 149.47 |
| 2020-09-28 | 151.51 |
| 2020-09-25 | 152.30 |
| 2020-09-24 | 152.61 |
| 2020-09-23 | 155.91 |
| 2020-09-22 | 157.48 |
| 2020-09-21 | 159.05 |
| 2020-09-18 | 162.82 |
| 2020-09-17 | 156.69 |
| 2020-09-16 | 158.26 |
| 2020-09-15 | 157.02 |
| 2020-09-14 | 153.60 |
| 2020-09-11 | 152.20 |
| 2020-09-10 | 151.27 |
| 2020-09-09 | 151.58 |
| 2020-09-08 | 152.67 |
| 2020-09-07 | 149.56 |
| 2020-09-04 | 150.03 |
| 2020-09-03 | 151.12 |
| 2020-09-02 | 152.36 |
| 2020-09-01 | 154.53 |
| 2020-08-31 | 156.40 |
| 2020-08-28 | 158.73 |
| 2020-08-27 | 159.04 |
| 2020-08-26 | 161.37 |
| 2020-08-25 | 162.92 |
| 2020-08-24 | 162.45 |
| 2020-08-21 | 160.90 |
| 2020-08-20 | 159.81 |
| 2020-08-19 | 162.76 |
| 2020-08-18 | 164.94 |
| 2020-08-17 | 165.40 |
| 2020-08-14 | 158.11 |
| 2020-08-13 | 157.48 |
| 2020-08-12 | 158.42 |
| 2020-08-11 | 155.93 |
| 2020-08-10 | 154.69 |
| 2020-08-07 | 154.53 |
| 2020-08-06 | 156.40 |
| 2020-08-05 | 157.02 |
| 2020-08-04 | 157.64 |
| 2020-08-03 | 152.51 |
| 2020-07-31 | 155.00 |
| 2020-07-30 | 156.71 |
| 2020-07-29 | 158.73 |
| 2020-07-28 | 157.79 |
| 2020-07-27 | 158.26 |
| 2020-07-24 | 159.04 |
| 2020-07-23 | 163.23 |
| 2020-07-22 | 164.01 |
| 2020-07-21 | 168.20 |
| 2020-07-20 | 167.27 |
| 2020-07-17 | 162.76 |
| 2020-07-16 | 164.63 |
| 2020-07-15 | 168.82 |
| 2020-07-14 | 171.00 |
| 2020-07-13 | 173.79 |
| 2020-07-10 | 173.01 |
| 2020-07-09 | 178.45 |
| 2020-07-08 | 177.21 |
| 2020-07-07 | 171.00 |
| 2020-07-06 | 167.58 |
| 2020-07-03 | 151.89 |
| 2020-07-02 | 148.32 |
| 2020-06-30 | 140.71 |
| 2020-06-29 | 141.64 |
| 2020-06-26 | 143.35 |
| 2020-06-24 | 145.84 |
| 2020-06-23 | 145.53 |
| 2020-06-22 | 144.91 |
| 2020-06-19 | 145.84 |
| 2020-06-18 | 146.46 |
| 2020-06-17 | 147.86 |
| 2020-06-16 | 147.86 |
| 2020-06-15 | 146.61 |
| 2020-06-12 | 150.34 |
| 2020-06-11 | 151.89 |
| 2020-06-10 | 155.15 |
| 2020-06-09 | 155.31 |
| 2020-06-08 | 154.07 |
| 2020-06-05 | 152.67 |
| 2020-06-04 | 150.19 |
| 2020-06-03 | 148.48 |
| 2020-06-02 | 143.51 |
| 2020-06-01 | 140.40 |
| 2020-05-29 | 137.61 |
| 2020-05-28 | 137.61 |
| 2020-05-27 | 136.21 |
| 2020-05-26 | 136.52 |
| 2020-05-25 | 134.34 |
| 2020-05-22 | 135.74 |
| 2020-05-21 | 143.97 |
| 2020-05-20 | 144.44 |
| 2020-05-19 | 143.97 |
| 2020-05-18 | 139.78 |
| 2020-05-15 | 139.31 |
| 2020-05-14 | 139.47 |
| 2020-05-13 | 142.73 |
| 2020-05-12 | 144.44 |
| 2020-05-11 | 145.99 |
| 2020-05-08 | 144.13 |
| 2020-05-07 | 141.26 |
| 2020-05-06 | 140.65 |
| 2020-05-05 | 138.21 |
| 2020-05-04 | 137.91 |
| 2020-04-29 | 143.09 |
| 2020-04-28 | 140.35 |
| 2020-04-27 | 138.06 |
| 2020-04-24 | 135.77 |
| 2020-04-23 | 138.06 |
| 2020-04-22 | 137.30 |
| 2020-04-21 | 137.15 |
| 2020-04-20 | 140.65 |
| 2020-04-17 | 139.74 |
| 2020-04-16 | 132.27 |
| 2020-04-15 | 134.25 |
| 2020-04-14 | 135.77 |
| 2020-04-09 | 132.57 |
| 2020-04-08 | 132.57 |
| 2020-04-07 | 134.25 |
| 2020-04-06 | 130.89 |
| 2020-04-03 | 128.76 |
| 2020-04-02 | 130.13 |
| 2020-04-01 | 129.67 |
| 2020-03-31 | 132.27 |
| 2020-03-30 | 129.98 |
| 2020-03-27 | 131.50 |
| 2020-03-26 | 131.81 |
| 2020-03-25 | 131.05 |
| 2020-03-24 | 124.18 |
| 2020-03-23 | 116.25 |
| 2020-03-20 | 124.49 |
| 2020-03-19 | 118.39 |
| 2020-03-18 | 127.08 |
| 2020-03-17 | 135.16 |
| 2020-03-16 | 136.38 |
| 2020-03-13 | 145.23 |
| 2020-03-12 | 148.13 |
| 2020-03-11 | 156.21 |
| 2020-03-10 | 159.11 |
| 2020-03-09 | 156.51 |
| 2020-03-06 | 167.49 |
| 2020-03-05 | 171.61 |
| 2020-03-04 | 165.36 |
| 2020-03-03 | 166.88 |
| 2020-03-02 | 165.66 |
| 2020-02-28 | 164.29 |
| 2020-02-27 | 169.48 |
| 2020-02-26 | 169.02 |
| 2020-02-25 | 170.55 |
| 2020-02-24 | 170.39 |
| 2020-02-21 | 177.56 |
| 2020-02-20 | 179.39 |
| 2020-02-19 | 177.87 |
| 2020-02-18 | 176.65 |
| 2020-02-17 | 179.85 |
| 2020-02-14 | 177.26 |
| 2020-02-13 | 176.80 |
| 2020-02-12 | 179.39 |
| 2020-02-11 | 180.15 |
| 2020-02-10 | 178.17 |
| 2020-02-07 | 179.09 |
| 2020-02-06 | 180.61 |
| 2020-02-05 | 174.36 |
| 2020-02-04 | 172.68 |
| 2020-02-03 | 167.19 |
| 2020-01-31 | 170.55 |
| 2020-01-30 | 174.51 |
| 2020-01-29 | 179.70 |
| 2020-01-24 | 189.30 |
| 2020-01-23 | 188.24 |
| 2020-01-22 | 192.96 |
| 2020-01-21 | 187.93 |
| 2020-01-20 | 200.89 |
| 2020-01-17 | 203.64 |
| 2020-01-16 | 191.13 |
| 2020-01-15 | 190.37 |
| 2020-01-14 | 194.34 |
| 2020-01-13 | 191.59 |
| 2020-01-10 | 184.12 |
| 2020-01-09 | 185.19 |
| 2020-01-08 | 181.98 |
| 2020-01-07 | 185.49 |
| 2020-01-06 | 186.25 |
| 2020-01-03 | 187.93 |
| 2020-01-02 | 185.64 |
| 2019-12-31 | 180.92 |
| 2019-12-30 | 182.44 |
| 2019-12-27 | 180.61 |
| 2019-12-24 | 178.48 |
| 2019-12-23 | 177.87 |
| 2019-12-20 | 180.00 |
| 2019-12-19 | 180.61 |
| 2019-12-18 | 181.68 |
| 2019-12-17 | 182.14 |
| 2019-12-16 | 182.44 |
| 2019-12-13 | 183.97 |
| 2019-12-12 | 178.48 |
| 2019-12-11 | 177.10 |
| 2019-12-10 | 172.99 |
| 2019-12-09 | 172.99 |
| 2019-12-06 | 173.90 |
| 2019-12-05 | 172.38 |
| 2019-12-04 | 170.39 |
| 2019-12-03 | 174.51 |
| 2019-12-02 | 173.14 |
| 2019-11-29 | 170.55 |
| 2019-11-28 | 175.58 |
| 2019-11-27 | 178.17 |
| 2019-11-26 | 177.87 |
| 2019-11-25 | 177.26 |
| 2019-11-22 | 176.95 |
| 2019-11-21 | 177.87 |
| 2019-11-20 | 180.15 |
| 2019-11-19 | 181.68 |
| 2019-11-18 | 179.70 |
| 2019-11-15 | 177.71 |
| 2019-11-14 | 178.02 |
| 2019-11-13 | 178.93 |
| 2019-11-12 | 181.83 |
| 2019-11-11 | 181.22 |
| 2019-11-08 | 187.02 |
| 2019-11-07 | 188.08 |
| 2019-11-06 | 186.71 |
| 2019-11-05 | 186.41 |
| 2019-11-04 | 184.42 |
| 2019-11-01 | 179.85 |
| 2019-10-31 | 176.80 |
| 2019-10-30 | 176.04 |
| 2019-10-29 | 178.78 |
| 2019-10-28 | 177.87 |
| 2019-10-25 | 177.26 |
| 2019-10-24 | 188.39 |
| 2019-10-23 | 186.41 |
| 2019-10-22 | 187.93 |
| 2019-10-21 | 187.32 |
| 2019-10-18 | 188.54 |
| 2019-10-17 | 189.46 |
| 2019-10-16 | 187.63 |
| 2019-10-15 | 187.93 |
| 2019-10-14 | 188.54 |
| 2019-10-11 | 185.49 |
| 2019-10-10 | 177.87 |
| 2019-10-09 | 176.19 |
| 2019-10-08 | 177.10 |
| 2019-10-04 | 174.66 |
| 2019-10-03 | 176.65 |
| 2019-10-02 | 175.12 |
| 2019-09-30 | 174.66 |
| 2019-09-27 | 174.05 |
| 2019-09-26 | 175.73 |
| 2019-09-25 | 174.51 |
| 2019-09-24 | 177.10 |
| 2019-09-23 | 178.02 |
| 2019-09-20 | 180.92 |
| 2019-09-19 | 182.59 |
| 2019-09-18 | 185.80 |
| 2019-09-17 | 184.58 |
| 2019-09-16 | 188.39 |
| 2019-09-13 | 190.07 |
| 2019-09-12 | 188.69 |
| 2019-09-11 | 184.58 |
| 2019-09-10 | 180.76 |
| 2019-09-09 | 185.19 |
| 2019-09-06 | 186.10 |
| 2019-09-05 | 184.42 |
| 2019-09-04 | 181.22 |
| 2019-09-03 | 173.48 |
| 2019-09-02 | 172.57 |
| 2019-08-30 | 171.67 |
| 2019-08-29 | 171.97 |
| 2019-08-28 | 171.06 |
| 2019-08-27 | 172.57 |
| 2019-08-26 | 173.48 |
| 2019-08-23 | 177.41 |
| 2019-08-22 | 173.48 |
| 2019-08-21 | 174.39 |
| 2019-08-20 | 173.63 |
| 2019-08-19 | 173.78 |
| 2019-08-16 | 169.40 |
| 2019-08-15 | 163.51 |
| 2019-08-14 | 162.60 |
| 2019-08-13 | 163.81 |
| 2019-08-12 | 165.47 |
| 2019-08-09 | 164.26 |
| 2019-08-08 | 167.44 |
| 2019-08-07 | 166.68 |
| 2019-08-06 | 167.59 |
| 2019-08-05 | 168.95 |
| 2019-08-02 | 174.69 |
| 2019-08-01 | 181.64 |
| 2019-07-31 | 182.24 |
| 2019-07-30 | 187.53 |
| 2019-07-29 | 187.08 |
| 2019-07-26 | 187.83 |
| 2019-07-25 | 188.89 |
| 2019-07-24 | 187.08 |
| 2019-07-23 | 184.96 |
| 2019-07-22 | 183.75 |
| 2019-07-19 | 188.44 |
| 2019-07-18 | 184.36 |
| 2019-07-17 | 185.26 |
| 2019-07-16 | 183.91 |
| 2019-07-15 | 184.51 |
| 2019-07-12 | 184.81 |
| 2019-07-11 | 184.36 |
| 2019-07-10 | 182.39 |
| 2019-07-09 | 184.06 |
| 2019-07-08 | 188.74 |
| 2019-07-05 | 192.22 |
| 2019-07-04 | 191.16 |
| 2019-07-03 | 191.61 |
| 2019-07-02 | 192.06 |
| 2019-06-28 | 183.45 |
| 2019-06-27 | 184.21 |
| 2019-06-26 | 181.79 |
| 2019-06-25 | 179.98 |
| 2019-06-24 | 183.75 |
| 2019-06-21 | 183.91 |
| 2019-06-20 | 185.11 |
| 2019-06-19 | 174.99 |
| 2019-06-18 | 165.47 |
| 2019-06-17 | 163.51 |
| 2019-06-14 | 163.51 |
| 2019-06-13 | 165.32 |
| 2019-06-12 | 165.02 |
| 2019-06-11 | 168.19 |
| 2019-06-10 | 163.51 |
| 2019-06-06 | 157.61 |
| 2019-06-05 | 157.16 |
| 2019-06-04 | 157.46 |
| 2019-06-03 | 161.54 |
| 2019-05-31 | 161.69 |
| 2019-05-30 | 162.30 |
| 2019-05-29 | 160.33 |
| 2019-05-28 | 158.97 |
| 2019-05-27 | 155.05 |
| 2019-05-24 | 153.23 |
| 2019-05-23 | 151.57 |
| 2019-05-22 | 152.83 |
| 2019-05-21 | 152.68 |
| 2019-05-20 | 154.02 |
| 2019-05-17 | 158.78 |
| 2019-05-16 | 166.22 |
| 2019-05-15 | 164.43 |
| 2019-05-14 | 160.86 |
| 2019-05-10 | 164.43 |
| 2019-05-09 | 158.04 |
| 2019-05-08 | 165.48 |
| 2019-05-07 | 170.83 |
| 2019-05-06 | 170.39 |
| 2019-05-03 | 183.93 |
| 2019-05-02 | 184.08 |
| 2019-04-30 | 181.10 |
| 2019-04-29 | 180.80 |
| 2019-04-26 | 174.26 |
| 2019-04-25 | 174.26 |
| 2019-04-24 | 180.21 |
| 2019-04-23 | 183.33 |
| 2019-04-18 | 181.25 |
| 2019-04-17 | 181.10 |
| 2019-04-16 | 181.99 |
| 2019-04-15 | 175.60 |
| 2019-04-12 | 175.74 |
| 2019-04-11 | 173.07 |
| 2019-04-10 | 178.13 |
| 2019-04-09 | 178.72 |
| 2019-04-08 | 176.79 |
| 2019-04-04 | 171.73 |
| 2019-04-03 | 170.83 |
| 2019-04-02 | 163.99 |
| 2019-04-01 | 167.86 |
| 2019-03-29 | 161.61 |
| 2019-03-28 | 155.21 |
| 2019-03-27 | 153.87 |
| 2019-03-26 | 152.68 |
| 2019-03-25 | 151.34 |
| 2019-03-22 | 157.44 |
| 2019-03-21 | 159.23 |
| 2019-03-20 | 161.16 |
| 2019-03-19 | 161.61 |
| 2019-03-18 | 160.27 |
| 2019-03-15 | 156.70 |
| 2019-03-14 | 154.02 |
| 2019-03-13 | 150.00 |
| 2019-03-12 | 146.13 |
| 2019-03-11 | 141.07 |
| 2019-03-08 | 140.77 |
| 2019-03-07 | 148.07 |
| 2019-03-06 | 151.49 |
| 2019-03-05 | 150.60 |
| 2019-03-04 | 153.87 |
| 2019-03-01 | 150.74 |
| 2019-02-28 | 145.98 |
| 2019-02-27 | 146.28 |
| 2019-02-26 | 147.92 |
| 2019-02-25 | 150.30 |
| 2019-02-22 | 138.10 |
| 2019-02-21 | 135.12 |
| 2019-02-20 | 134.23 |
| 2019-02-19 | 132.14 |
| 2019-02-18 | 131.40 |
| 2019-02-15 | 127.38 |
| 2019-02-14 | 132.29 |
| 2019-02-13 | 132.44 |
| 2019-02-12 | 130.51 |
| 2019-02-11 | 130.21 |
| 2019-02-08 | 127.38 |
| 2019-02-04 | 128.27 |
| 2019-02-01 | 128.27 |
| 2019-01-31 | 125.89 |
| 2019-01-30 | 120.09 |
| 2019-01-29 | 118.75 |
| 2019-01-28 | 119.64 |
| 2019-01-25 | 118.45 |
| 2019-01-24 | 115.03 |
| 2019-01-23 | 113.24 |
| 2019-01-22 | 115.03 |
| 2019-01-21 | 116.07 |
| 2019-01-18 | 113.84 |
| 2019-01-17 | 111.76 |
| 2019-01-16 | 111.16 |
| 2019-01-15 | 109.23 |
| 2019-01-14 | 105.21 |
| 2019-01-11 | 106.99 |
| 2019-01-10 | 105.66 |
| 2019-01-09 | 102.68 |
| 2019-01-08 | 98.07 |
| 2019-01-07 | 100.45 |
| 2019-01-04 | 99.85 |
| 2019-01-03 | 99.40 |
| 2019-01-02 | 101.04 |
| 2018-12-31 | 105.80 |
| 2018-12-28 | 103.72 |
| 2018-12-27 | 105.66 |
| 2018-12-24 | 108.48 |
| 2018-12-21 | 109.82 |
| 2018-12-20 | 112.20 |
| 2018-12-19 | 116.96 |
| 2018-12-18 | 118.01 |
| 2018-12-17 | 118.30 |
| 2018-12-14 | 120.39 |
| 2018-12-13 | 123.66 |
| 2018-12-12 | 121.28 |
| 2018-12-11 | 118.60 |
| 2018-12-10 | 120.54 |
| 2018-12-07 | 123.21 |
| 2018-12-06 | 126.19 |
| 2018-12-05 | 130.66 |
| 2018-12-04 | 131.70 |
| 2018-12-03 | 130.80 |
| 2018-11-30 | 125.30 |
| 2018-11-29 | 125.60 |
| 2018-11-28 | 126.34 |
| 2018-11-27 | 123.96 |
| 2018-11-26 | 124.11 |
| 2018-11-23 | 121.58 |
| 2018-11-22 | 122.92 |
| 2018-11-21 | 124.11 |
| 2018-11-20 | 123.81 |
| 2018-11-19 | 128.57 |
| 2018-11-16 | 129.02 |
| 2018-11-15 | 129.46 |
| 2018-11-14 | 127.83 |
| 2018-11-13 | 130.36 |
| 2018-11-12 | 128.57 |
| 2018-11-09 | 129.61 |
| 2018-11-08 | 134.23 |
| 2018-11-07 | 133.78 |
| 2018-11-06 | 134.08 |
| 2018-11-05 | 132.14 |
| 2018-11-02 | 135.27 |
| 2018-11-01 | 123.07 |
| 2018-10-31 | 119.79 |
| 2018-10-30 | 115.92 |
| 2018-10-29 | 116.52 |
| 2018-10-26 | 121.43 |
| 2018-10-25 | 124.41 |
| 2018-10-24 | 125.89 |
| 2018-10-23 | 125.89 |
| 2018-10-22 | 127.68 |
| 2018-10-19 | 120.39 |
| 2018-10-18 | 116.37 |
| 2018-10-16 | 118.16 |
| 2018-10-15 | 118.01 |
| 2018-10-12 | 119.35 |
| 2018-10-11 | 114.58 |
| 2018-10-10 | 122.47 |
| 2018-10-09 | 122.02 |
| 2018-10-08 | 122.47 |
| 2018-10-05 | 127.68 |
| 2018-10-04 | 127.83 |
| 2018-10-03 | 130.06 |
| 2018-10-02 | 130.06 |
| 2018-09-28 | 136.61 |
| 2018-09-27 | 134.67 |
| 2018-09-26 | 135.57 |
| 2018-09-24 | 133.48 |
| 2018-09-21 | 134.82 |
| 2018-09-20 | 130.80 |
| 2018-09-19 | 129.61 |
| 2018-09-18 | 124.26 |
| 2018-09-17 | 121.88 |
| 2018-09-14 | 123.66 |
| 2018-09-13 | 120.83 |
| 2018-09-12 | 115.03 |
| 2018-09-11 | 118.01 |
| 2018-09-10 | 119.49 |
| 2018-09-07 | 121.88 |
| 2018-09-06 | 122.92 |
| 2018-09-05 | 124.09 |
| 2018-09-04 | 126.44 |
| 2018-09-03 | 123.64 |
| 2018-08-31 | 122.91 |
| 2018-08-30 | 124.82 |
| 2018-08-29 | 123.79 |
| 2018-08-28 | 123.05 |
| 2018-08-27 | 122.76 |
| 2018-08-24 | 117.60 |
| 2018-08-23 | 118.48 |
| 2018-08-22 | 114.65 |
| 2018-08-21 | 107.43 |
| 2018-08-20 | 104.48 |
| 2018-08-17 | 102.56 |
| 2018-08-16 | 101.82 |
| 2018-08-15 | 102.86 |
| 2018-08-14 | 107.43 |
| 2018-08-13 | 109.64 |
| 2018-08-10 | 112.14 |
| 2018-08-09 | 113.47 |
| 2018-08-08 | 109.34 |
| 2018-08-07 | 109.34 |
| 2018-08-06 | 106.40 |
| 2018-08-03 | 106.69 |
| 2018-08-02 | 107.28 |
| 2018-08-01 | 113.32 |
| 2018-07-31 | 114.65 |
| 2018-07-30 | 117.45 |
| 2018-07-27 | 117.30 |
| 2018-07-26 | 118.19 |
| 2018-07-25 | 118.78 |
| 2018-07-24 | 116.27 |
| 2018-07-23 | 111.11 |
| 2018-07-20 | 110.97 |
| 2018-07-19 | 107.57 |
| 2018-07-18 | 107.43 |
| 2018-07-17 | 106.84 |
| 2018-07-16 | 108.31 |
| 2018-07-13 | 109.05 |
| 2018-07-12 | 109.20 |
| 2018-07-11 | 107.57 |
| 2018-07-10 | 109.64 |
| 2018-07-09 | 109.20 |
| 2018-07-06 | 105.51 |
| 2018-07-05 | 104.77 |
| 2018-07-04 | 105.95 |
| 2018-07-03 | 108.61 |
| 2018-06-29 | 112.88 |
| 2018-06-28 | 110.08 |
| 2018-06-27 | 111.70 |
| 2018-06-26 | 116.42 |
| 2018-06-25 | 119.66 |
| 2018-06-22 | 123.05 |
| 2018-06-21 | 124.38 |
| 2018-06-20 | 126.44 |
| 2018-06-19 | 127.33 |
| 2018-06-15 | 133.67 |
| 2018-06-14 | 133.08 |
| 2018-06-13 | 131.60 |
| 2018-06-12 | 132.93 |
| 2018-06-11 | 132.19 |
| 2018-06-08 | 131.46 |
| 2018-06-07 | 134.55 |
| 2018-06-06 | 129.61 |
| 2018-06-05 | 130.04 |
| 2018-06-04 | 127.73 |
| 2018-06-01 | 123.82 |
| 2018-05-31 | 122.52 |
| 2018-05-30 | 121.07 |
| 2018-05-29 | 123.97 |
| 2018-05-28 | 126.14 |
| 2018-05-25 | 124.98 |
| 2018-05-24 | 125.56 |
| 2018-05-23 | 125.12 |
| 2018-05-21 | 126.86 |
| 2018-05-18 | 126.57 |
| 2018-05-17 | 127.44 |
| 2018-05-16 | 128.45 |
| 2018-05-15 | 128.31 |
| 2018-05-14 | 129.17 |
| 2018-05-11 | 125.41 |
| 2018-05-10 | 123.82 |
| 2018-05-09 | 122.66 |
| 2018-05-08 | 121.65 |
| 2018-05-07 | 116.73 |
| 2018-05-04 | 116.59 |
| 2018-05-03 | 118.90 |
| 2018-05-02 | 121.94 |
| 2018-04-30 | 124.40 |
| 2018-04-27 | 122.23 |
| 2018-04-26 | 127.29 |
| 2018-04-25 | 136.26 |
| 2018-04-24 | 140.89 |
| 2018-04-23 | 137.42 |
| 2018-04-20 | 135.83 |
| 2018-04-19 | 136.55 |
| 2018-04-18 | 133.95 |
| 2018-04-17 | 134.53 |
| 2018-04-16 | 138.14 |
| 2018-04-13 | 142.92 |
| 2018-04-12 | 143.79 |
| 2018-04-11 | 144.80 |
| 2018-04-10 | 144.37 |
| 2018-04-09 | 132.65 |
| 2018-04-06 | 130.04 |
| 2018-04-04 | 128.45 |
| 2018-04-03 | 132.94 |
| 2018-03-29 | 130.91 |
| 2018-03-28 | 131.92 |
| 2018-03-27 | 141.76 |
| 2018-03-26 | 143.06 |
| 2018-03-23 | 144.37 |
| 2018-03-22 | 153.77 |
| 2018-03-21 | 155.51 |
| 2018-03-20 | 164.04 |
| 2018-03-19 | 164.77 |
| 2018-03-16 | 159.41 |
| 2018-03-15 | 157.39 |
| 2018-03-14 | 148.85 |
| 2018-03-13 | 150.01 |
| 2018-03-12 | 151.17 |
| 2018-03-09 | 144.66 |
| 2018-03-08 | 143.06 |
| 2018-03-07 | 136.55 |
| 2018-03-06 | 141.62 |
| 2018-03-05 | 133.23 |
| 2018-03-02 | 139.30 |
| 2018-03-01 | 145.09 |
| 2018-02-28 | 141.47 |
| 2018-02-27 | 146.97 |
| 2018-02-26 | 151.74 |
| 2018-02-23 | 148.13 |
| 2018-02-22 | 146.39 |
| 2018-02-21 | 150.59 |
| 2018-02-20 | 146.25 |
| 2018-02-15 | 151.31 |
| 2018-02-14 | 143.50 |
| 2018-02-13 | 138.29 |
| 2018-02-12 | 129.90 |
| 2018-02-09 | 129.32 |
| 2018-02-08 | 141.33 |
| 2018-02-07 | 140.46 |
| 2018-02-06 | 144.08 |
| 2018-02-05 | 159.56 |
| 2018-02-02 | 162.45 |
| 2018-02-01 | 163.61 |
| 2018-01-31 | 168.09 |
| 2018-01-30 | 161.00 |
| 2018-01-29 | 162.31 |
| 2018-01-26 | 170.26 |
| 2018-01-25 | 165.34 |
| 2018-01-24 | 172.00 |
| 2018-01-23 | 178.94 |
| 2018-01-22 | 178.22 |
| 2018-01-19 | 169.97 |
| 2018-01-18 | 167.66 |
| 2018-01-17 | 160.71 |
| 2018-01-16 | 162.31 |
| 2018-01-15 | 155.22 |
| 2018-01-12 | 150.01 |
| 2018-01-11 | 141.76 |
| 2018-01-10 | 140.60 |
| 2018-01-09 | 143.93 |
| 2018-01-08 | 138.00 |
| 2018-01-05 | 138.00 |
| 2018-01-04 | 142.63 |
| 2018-01-03 | 142.48 |
| 2018-01-02 | 145.96 |
| 2017-12-29 | 135.40 |
| 2017-12-28 | 136.12 |
| 2017-12-27 | 134.09 |
| 2017-12-22 | 139.88 |
| 2017-12-21 | 138.72 |
| 2017-12-20 | 132.21 |
| 2017-12-19 | 133.08 |
| 2017-12-18 | 123.68 |
| 2017-12-15 | 123.97 |
| 2017-12-14 | 129.03 |
| 2017-12-13 | 130.04 |
| 2017-12-12 | 127.58 |
| 2017-12-11 | 135.40 |
| 2017-12-08 | 126.86 |
| 2017-12-07 | 116.30 |
| 2017-12-06 | 111.23 |
| 2017-12-05 | 120.49 |
| 2017-12-04 | 123.39 |
| 2017-12-01 | 118.47 |
| 2017-11-30 | 122.81 |
| 2017-11-29 | 131.49 |
| 2017-11-28 | 135.97 |
| 2017-11-27 | 135.83 |
| 2017-11-24 | 142.34 |
| 2017-11-23 | 134.09 |
| 2017-11-22 | 143.35 |
| 2017-11-21 | 149.43 |
| 2017-11-20 | 129.17 |
| 2017-11-17 | 128.16 |
| 2017-11-16 | 125.27 |
| 2017-11-15 | 113.40 |
| 2017-11-14 | 118.32 |
| 2017-11-13 | 118.61 |
| 2017-11-10 | 119.34 |
| 2017-11-09 | 112.54 |
| 2017-11-08 | 105.01 |
| 2017-11-07 | 107.47 |
| 2017-11-06 | 104.87 |
| 2017-11-03 | 104.58 |
| 2017-11-02 | 102.70 |
| 2017-11-01 | 103.42 |
| 2017-10-31 | 98.21 |
| 2017-10-30 | 96.91 |
| 2017-10-27 | 98.94 |
| 2017-10-26 | 94.60 |
| 2017-10-25 | 93.87 |
| 2017-10-24 | 91.41 |
| 2017-10-23 | 94.02 |
| 2017-10-20 | 94.31 |
| 2017-10-19 | 87.22 |
| 2017-10-18 | 91.41 |
| 2017-10-17 | 87.80 |
| 2017-10-16 | 87.22 |
| 2017-10-13 | 85.05 |
| 2017-10-12 | 85.05 |
| 2017-10-11 | 79.98 |
| 2017-10-10 | 82.59 |
| 2017-10-09 | 83.02 |
| 2017-10-06 | 84.61 |
| 2017-10-04 | 82.59 |
| 2017-10-03 | 80.27 |
| 2017-09-29 | 73.47 |
| 2017-09-28 | 71.88 |
| 2017-09-27 | 76.51 |
| 2017-09-26 | 75.64 |
| 2017-09-25 | 76.08 |
| 2017-09-22 | 78.25 |
| 2017-09-21 | 81.14 |
| 2017-09-20 | 80.56 |
| 2017-09-19 | 80.27 |
| 2017-09-18 | 81.86 |
| 2017-09-15 | 79.11 |
| 2017-09-14 | 78.68 |
| 2017-09-13 | 80.13 |
| 2017-09-12 | 79.40 |
| 2017-09-11 | 78.83 |
| 2017-09-08 | 78.54 |
| 2017-09-07 | 77.67 |
| 2017-09-06 | 78.39 |
| 2017-09-05 | 78.68 |
| 2017-09-04 | 77.96 |
| 2017-09-01 | 78.43 |
| 2017-08-31 | 78.14 |
| 2017-08-30 | 79.29 |
| 2017-08-29 | 80.29 |
| 2017-08-28 | 80.01 |
| 2017-08-25 | 80.01 |
| 2017-08-24 | 80.01 |
| 2017-08-22 | 81.15 |
| 2017-08-21 | 73.85 |
| 2017-08-18 | 72.56 |
| 2017-08-17 | 70.12 |
| 2017-08-16 | 66.11 |
| 2017-08-15 | 64.96 |
| 2017-08-14 | 64.39 |
| 2017-08-11 | 60.52 |
| 2017-08-10 | 63.96 |
| 2017-08-09 | 67.83 |
| 2017-08-08 | 70.41 |
| 2017-08-07 | 69.26 |
| 2017-08-04 | 68.69 |
| 2017-08-03 | 69.26 |
| 2017-08-02 | 70.55 |
| 2017-08-01 | 72.84 |
| 2017-07-31 | 66.11 |
| 2017-07-28 | 63.96 |
| 2017-07-27 | 65.53 |
| 2017-07-26 | 63.96 |
| 2017-07-25 | 64.10 |
| 2017-07-24 | 65.68 |
| 2017-07-21 | 63.96 |
| 2017-07-20 | 68.26 |
| 2017-07-19 | 68.54 |
| 2017-07-18 | 68.40 |
| 2017-07-17 | 67.68 |
| 2017-07-14 | 63.96 |
| 2017-07-13 | 61.09 |
| 2017-07-12 | 57.22 |
| 2017-07-11 | 57.94 |
| 2017-07-10 | 55.27 |
| 2017-07-07 | 53.28 |
| 2017-07-06 | 53.99 |
| 2017-07-05 | 52.43 |
| 2017-07-04 | 47.05 |
| 2017-07-03 | 49.18 |
| 2017-06-30 | 45.78 |
| 2017-06-29 | 48.04 |
| 2017-06-28 | 47.33 |
| 2017-06-27 | 50.03 |
| 2017-06-26 | 50.45 |
| 2017-06-23 | 48.18 |
| 2017-06-22 | 48.04 |
| 2017-06-21 | 47.33 |
| 2017-06-20 | 47.05 |
| 2017-06-19 | 47.76 |
| 2017-06-16 | 42.09 |
| 2017-06-15 | 42.09 |
| 2017-06-14 | 45.21 |
| 2017-06-13 | 46.63 |
| 2017-06-12 | 45.92 |
| 2017-06-09 | 47.48 |
| 2017-06-08 | 47.33 |
| 2017-06-07 | 44.22 |
| 2017-06-06 | 44.08 |
| 2017-06-05 | 42.23 |
| 2017-06-02 | 43.65 |
| 2017-06-01 | 42.94 |
| 2017-05-31 | 41.53 |
| 2017-05-29 | 42.66 |
| 2017-05-26 | 41.67 |
| 2017-05-25 | 42.09 |
| 2017-05-24 | 37.42 |
| 2017-05-23 | 37.42 |
| 2017-05-22 | 36.57 |
| 2017-05-19 | 31.18 |
| 2017-05-18 | 30.62 |
| 2017-05-17 | 32.60 |
| 2017-05-16 | 32.88 |
| 2017-05-15 | 32.60 |
| 2017-05-12 | 30.48 |
| 2017-05-11 | 29.34 |
| 2017-05-10 | 28.92 |
| 2017-05-09 | 24.24 |
| 2017-05-08 | 22.12 |
| 2017-05-05 | 21.69 |
| 2017-05-04 | 23.39 |
| 2017-05-02 | 23.82 |
| 2017-04-28 | 24.10 |
| 2017-04-27 | 24.67 |
| 2017-04-26 | 23.39 |
| 2017-04-25 | 22.40 |
| 2017-04-24 | 20.13 |
| 2017-04-21 | 19.00 |
| 2017-04-20 | 19.14 |
| 2017-04-19 | 18.72 |
| 2017-04-18 | 19.00 |
| 2017-04-13 | 19.99 |
| 2017-04-12 | 20.42 |
| 2017-04-11 | 19.85 |
| 2017-04-10 | 20.42 |
| 2017-04-07 | 21.41 |
| 2017-04-06 | 21.83 |
| 2017-04-05 | 22.68 |
| 2017-04-03 | 22.68 |
| 2017-03-31 | 23.25 |
| 2017-03-30 | 24.81 |
| 2017-03-29 | 24.10 |
| 2017-03-28 | 24.10 |
| 2017-03-27 | 23.25 |
| 2017-03-24 | 24.24 |
| 2017-03-23 | 23.68 |
| 2017-03-22 | 22.54 |
| 2017-03-21 | 25.23 |
| 2017-03-20 | 22.97 |
| 2017-03-17 | 21.83 |
| 2017-03-16 | 21.83 |
| 2017-03-15 | 19.00 |
| 2017-03-14 | 18.86 |
| 2017-03-13 | 18.29 |
| 2017-03-10 | 17.44 |
| 2017-03-09 | 17.44 |
| 2017-03-08 | 18.43 |
| 2017-03-07 | 18.15 |
| 2017-03-06 | 17.30 |
| 2017-03-03 | 16.73 |
| 2017-03-02 | 16.88 |
| 2017-03-01 | 17.02 |
| 2017-02-28 | 17.30 |
| 2017-02-27 | 18.43 |
| 2017-02-24 | 19.43 |
| 2017-02-23 | 20.56 |
| 2017-02-22 | 20.56 |
| 2017-02-21 | 19.71 |
| 2017-02-20 | 19.28 |
| 2017-02-17 | 19.28 |
| 2017-02-16 | 19.71 |
| 2017-02-15 | 19.99 |
| 2017-02-14 | 19.28 |
| 2017-02-13 | 19.57 |
| 2017-02-10 | 17.87 |
| 2017-02-09 | 17.73 |
| 2017-02-08 | 16.45 |
| 2017-02-07 | 16.45 |
| 2017-02-06 | 16.31 |
| 2017-02-03 | 11.21 |
| 2017-02-02 | 11.78 |
| 2017-02-01 | 12.20 |
| 2017-01-27 | 13.62 |
| 2017-01-26 | 13.90 |
| 2017-01-25 | 13.48 |
| 2017-01-24 | 13.76 |
| 2017-01-23 | 14.18 |
| 2017-01-20 | 14.75 |
| 2017-01-19 | 15.18 |
| 2017-01-18 | 14.33 |
| 2017-01-17 | 13.62 |
| 2017-01-16 | 13.62 |
| 2017-01-13 | 14.61 |
| 2017-01-12 | 13.48 |
| 2017-01-11 | 13.90 |
| 2017-01-10 | 12.77 |
| 2017-01-09 | 12.48 |
| 2017-01-06 | 12.48 |
| 2017-01-05 | 12.63 |
| 2017-01-04 | 11.21 |
| 2017-01-03 | 11.49 |
| 2016-12-30 | 9.93 |
| 2016-12-29 | 9.65 |
| 2016-12-28 | 9.08 |
| 2016-12-23 | 8.80 |
| 2016-12-22 | 9.37 |
| 2016-12-21 | 11.07 |
| 2016-12-20 | 10.93 |
| 2016-12-19 | 12.63 |
| 2016-12-16 | 14.61 |
| 2016-12-15 | 16.03 |
| 2016-12-14 | 18.43 |
| 2016-12-13 | 19.57 |
| 2016-12-12 | 18.29 |
| 2016-12-09 | 19.85 |
| 2016-12-08 | 19.14 |
| 2016-12-07 | 18.72 |
| 2016-12-06 | 17.30 |
| 2016-12-05 | 17.30 |
| 2016-12-02 | 18.72 |
| 2016-12-01 | 20.98 |
| 2016-11-30 | 21.55 |
| 2016-11-29 | 21.83 |
| 2016-11-28 | 22.83 |
| 2016-11-25 | 22.54 |
| 2016-11-24 | 19.99 |
| 2016-11-23 | 20.56 |
| 2016-11-22 | 20.84 |
| 2016-11-21 | 18.43 |
| 2016-11-18 | 14.61 |
| 2016-11-17 | 14.47 |
| 2016-11-16 | 14.89 |
| 2016-11-15 | 15.46 |
| 2016-11-14 | 14.04 |
| 2016-11-11 | 15.18 |
| 2016-11-10 | 16.03 |
| 2016-11-09 | 13.76 |
| 2016-11-08 | 17.30 |
| 2016-11-07 | 16.31 |
| 2016-11-04 | 15.18 |
| 2016-11-03 | 15.18 |
| 2016-11-02 | 15.74 |
| 2016-11-01 | 17.87 |
| 2016-10-31 | 16.03 |
| 2016-10-28 | 15.03 |
| 2016-10-27 | 14.75 |
| 2016-10-26 | 15.18 |
| 2016-10-25 | 16.31 |
| 2016-10-24 | 15.32 |
| 2016-10-20 | 14.18 |
| 2016-10-19 | 14.47 |
| 2016-10-18 | 14.89 |
| 2016-10-17 | 13.90 |
| 2016-10-14 | 15.32 |
| 2016-10-13 | 14.18 |
| 2016-10-12 | 16.17 |
| 2016-10-11 | 16.59 |
| 2016-10-07 | 18.43 |
| 2016-10-06 | 18.72 |
| 2016-10-05 | 16.88 |
| 2016-10-04 | 16.03 |
| 2016-10-03 | 15.32 |
| 2016-09-30 | 13.90 |
| 2016-09-29 | 16.17 |
| 2016-09-28 | 15.88 |
| 2016-09-27 | 17.16 |
| 2016-09-26 | 16.17 |
| 2016-09-23 | 17.58 |
| 2016-09-22 | 19.43 |
| 2016-09-21 | 20.84 |
| 2016-09-20 | 20.13 |
| 2016-09-19 | 19.71 |
| 2016-09-15 | 17.30 |
| 2016-09-14 | 15.88 |
| 2016-09-13 | 16.45 |
| 2016-09-12 | 17.73 |
| 2016-09-09 | 21.98 |
| 2016-09-08 | 22.68 |
| 2016-09-07 | 21.27 |
| 2016-09-06 | 19.99 |
| 2016-09-05 | 18.58 |
| 2016-09-02 | 17.21 |
| 2016-09-01 | 15.23 |
| 2016-08-31 | 13.12 |
| 2016-08-30 | 13.82 |
| 2016-08-29 | 12.13 |
| 2016-08-26 | 12.98 |
| 2016-08-25 | 12.70 |
| 2016-08-24 | 12.42 |
| 2016-08-23 | 14.67 |
| 2016-08-22 | 14.95 |
| 2016-08-19 | 15.66 |
| 2016-08-18 | 14.67 |
| 2016-08-17 | 11.85 |
| 2016-08-16 | 12.98 |
| 2016-08-15 | 14.25 |
| 2016-08-12 | 10.02 |
| 2016-08-11 | 7.20 |
| 2016-08-10 | 4.95 |
| 2016-08-09 | 5.65 |
| 2016-08-08 | 5.79 |
| 2016-08-05 | 3.40 |
| 2016-08-04 | 1.85 |
| 2016-08-03 | 1.57 |
| 2016-08-01 | 4.39 |
| 2016-07-29 | 1.99 |
| 2016-07-28 | 3.96 |
| 2016-07-27 | 4.24 |
| 2016-07-26 | 3.26 |
| 2016-07-25 | 2.27 |
| 2016-07-22 | 2.70 |
| 2016-07-21 | 2.84 |
| 2016-07-20 | 2.84 |
| 2016-07-19 | 1.71 |
| 2016-07-18 | 3.54 |
| 2016-07-15 | 3.12 |
| 2016-07-14 | -0.54 |
| 2016-07-13 | -1.53 |
| 2016-07-12 | -2.94 |
| 2016-07-11 | -4.77 |
| 2016-07-08 | -6.60 |
| 2016-07-07 | -5.76 |
| 2016-07-06 | -6.04 |
| 2016-07-05 | -4.35 |
| 2016-07-04 | -3.26 |
| 2016-06-30 | -4.93 |
| 2016-06-29 | -6.46 |
| 2016-06-28 | -7.16 |
| 2016-06-27 | -7.16 |
| 2016-06-24 | -6.46 |
| 2016-06-23 | -3.68 |
| 2016-06-22 | -4.10 |
| 2016-06-21 | -4.51 |
| 2016-06-20 | -4.93 |
| 2016-06-17 | -6.04 |
| 2016-06-16 | -7.16 |
| 2016-06-15 | -6.04 |
| 2016-06-14 | -5.77 |
| 2016-06-13 | -5.07 |
| 2016-06-10 | -2.70 |
| 2016-06-08 | -0.89 |
| 2016-06-07 | -1.03 |
| 2016-06-06 | -2.70 |
| 2016-06-03 | -2.43 |
| 2016-06-02 | -2.84 |
| 2016-06-01 | -3.40 |
| 2016-05-31 | -3.40 |
| 2016-05-30 | -5.63 |
| 2016-05-27 | -6.32 |
| 2016-05-26 | -6.88 |
| 2016-05-25 | -6.46 |
| 2016-05-24 | -8.41 |
| 2016-05-23 | -7.71 |
| 2016-05-20 | -7.02 |
| 2016-05-19 | -7.44 |
| 2016-05-18 | -6.60 |
| 2016-05-17 | -5.35 |
| 2016-05-16 | -6.60 |
| 2016-05-13 | -6.46 |
| 2016-05-12 | -5.07 |
| 2016-05-11 | -4.51 |
| 2016-05-10 | -3.40 |
| 2016-05-09 | -4.10 |
| 2016-05-06 | -3.82 |
| 2016-05-05 | -1.31 |
| 2016-05-04 | 0.22 |
| 2016-05-03 | -0.34 |
| 2016-04-29 | 2.03 |
| 2016-04-28 | 3.00 |
| 2016-04-27 | 4.12 |
| 2016-04-26 | 3.00 |
| 2016-04-25 | 2.72 |
| 2016-04-22 | 4.40 |
| 2016-04-21 | 5.09 |
| 2016-04-20 | 4.12 |
| 2016-04-19 | 5.51 |
| 2016-04-18 | 4.12 |
| 2016-04-15 | 5.37 |
| 2016-04-14 | 6.48 |
| 2016-04-13 | 4.53 |
| 2016-04-12 | -1.45 |
| 2016-04-11 | -1.31 |
| 2016-04-08 | -2.43 |
| 2016-04-07 | -2.56 |
| 2016-04-06 | -1.87 |
| 2016-04-05 | -1.31 |
| 2016-04-01 | 0.50 |
| 2016-03-31 | 3.28 |
| 2016-03-30 | 3.42 |
| 2016-03-29 | 1.61 |
| 2016-03-24 | 1.05 |
| 2016-03-23 | 3.70 |
| 2016-03-22 | 4.12 |
| 2016-03-21 | 4.26 |
| 2016-03-18 | 2.86 |
| 2016-03-17 | 0.50 |
| 2016-03-16 | -1.73 |
| 2016-03-15 | -2.56 |
| 2016-03-14 | -1.73 |
| 2016-03-11 | -3.26 |
| 2016-03-10 | -3.40 |
| 2016-03-09 | -2.98 |
| 2016-03-08 | -2.84 |
| 2016-03-07 | -0.89 |
| 2016-03-04 | -0.34 |
| 2016-03-03 | -3.68 |
| 2016-03-02 | -3.96 |
| 2016-03-01 | -7.58 |
| 2016-02-29 | -8.41 |
| 2016-02-26 | -7.02 |
| 2016-02-25 | -9.94 |
| 2016-02-24 | -7.16 |
| 2016-02-23 | -5.21 |
| 2016-02-22 | -3.96 |
| 2016-02-19 | -5.91 |
| 2016-02-18 | -4.93 |
| 2016-02-17 | -8.55 |
| 2016-02-16 | -6.32 |
| 2016-02-15 | -9.39 |
| 2016-02-12 | -14.81 |
| 2016-02-11 | -11.06 |
| 2016-02-05 | -5.77 |
| 2016-02-04 | -7.30 |
| 2016-02-03 | -8.27 |
| 2016-02-02 | -5.21 |
| 2016-02-01 | -4.79 |
| 2016-01-29 | -2.70 |
| 2016-01-28 | -4.93 |
| 2016-01-27 | -5.91 |
| 2016-01-26 | -5.49 |
| 2016-01-25 | -2.15 |
| 2016-01-22 | -3.40 |
| 2016-01-21 | -6.60 |
| 2016-01-20 | -2.43 |
| 2016-01-19 | 1.75 |
| 2016-01-18 | -3.40 |
| 2016-01-15 | -2.29 |
| 2016-01-14 | 1.05 |
| 2016-01-13 | 0.64 |
| 2016-01-12 | -0.76 |
| 2016-01-11 | 1.19 |
| 2016-01-08 | 5.79 |
| 2016-01-07 | 5.65 |
| 2016-01-06 | 11.63 |
| 2016-01-05 | 12.47 |
| 2016-01-04 | 13.72 |
| 2015-12-31 | 19.71 |
| 2015-12-30 | 19.57 |
| 2015-12-29 | 21.93 |
| 2015-12-28 | 21.10 |
| 2015-12-24 | 23.05 |
| 2015-12-23 | 22.49 |
| 2015-12-22 | 21.10 |
| 2015-12-21 | 20.82 |
| 2015-12-18 | 18.87 |
| 2015-12-17 | 18.73 |
| 2015-12-16 | 17.34 |
| 2015-12-15 | 15.67 |
| 2015-12-14 | 14.83 |
| 2015-12-11 | 14.00 |
| 2015-12-10 | 17.62 |
| 2015-12-09 | 18.87 |
| 2015-12-08 | 20.54 |
| 2015-12-07 | 22.07 |
| 2015-12-04 | 21.93 |
| 2015-12-03 | 23.19 |
| 2015-12-02 | 23.19 |
| 2015-12-01 | 20.54 |
| 2015-11-30 | 18.18 |
| 2015-11-27 | 20.54 |
| 2015-11-26 | 23.33 |
| 2015-11-25 | 23.33 |
| 2015-11-24 | 24.02 |
| 2015-11-23 | 24.16 |
| 2015-11-20 | 24.58 |
| 2015-11-19 | 23.19 |
| 2015-11-18 | 22.35 |
| 2015-11-17 | 22.91 |
| 2015-11-16 | 21.52 |
| 2015-11-13 | 23.88 |
| 2015-11-12 | 26.25 |
| 2015-11-11 | 25.00 |
| 2015-11-10 | 25.83 |
| 2015-11-09 | 27.50 |
| 2015-11-06 | 26.94 |
| 2015-11-05 | 26.39 |
| 2015-11-04 | 22.91 |
| 2015-11-03 | 19.57 |
| 2015-11-02 | 19.98 |
| 2015-10-30 | 21.52 |
| 2015-10-29 | 21.38 |
| 2015-10-28 | 22.63 |
| 2015-10-27 | 23.19 |
| 2015-10-26 | 22.35 |
| 2015-10-23 | 21.93 |
| 2015-10-22 | 20.82 |
| 2015-10-20 | 21.24 |
| 2015-10-19 | 21.10 |
| 2015-10-16 | 20.40 |
| 2015-10-15 | 18.73 |
| 2015-10-14 | 16.23 |
| 2015-10-13 | 17.20 |
| 2015-10-12 | 18.45 |
| 2015-10-09 | 17.76 |
| 2015-10-08 | 18.31 |
| 2015-10-07 | 20.26 |
| 2015-10-06 | 15.81 |
| 2015-10-05 | 15.11 |
| 2015-10-02 | 11.91 |
| 2015-09-30 | 6.76 |
| 2015-09-29 | 5.93 |
| 2015-09-25 | 8.57 |
| 2015-09-24 | 8.15 |
| 2015-09-23 | 9.55 |
| 2015-09-22 | 11.49 |
| 2015-09-21 | 11.49 |
| 2015-09-18 | 12.47 |
| 2015-09-17 | 9.82 |
| 2015-09-16 | 8.15 |
| 2015-09-15 | 6.07 |
| 2015-09-14 | 6.48 |
| 2015-09-11 | 6.07 |
| 2015-09-10 | 6.90 |
| 2015-09-09 | 8.15 |
| 2015-09-08 | 4.40 |
| 2015-09-07 | -1.03 |
| 2015-09-04 | -1.36 |
| 2015-09-02 | 1.96 |
| 2015-09-01 | 2.79 |
| 2015-08-31 | 5.00 |
| 2015-08-28 | 4.03 |
| 2015-08-27 | 5.28 |
| 2015-08-26 | -0.67 |
| 2015-08-25 | 0.99 |
| 2015-08-24 | -0.95 |
| 2015-08-21 | 7.35 |
| 2015-08-20 | 9.57 |
| 2015-08-19 | 11.50 |
| 2015-08-18 | 14.82 |
| 2015-08-17 | 18.42 |
| 2015-08-14 | 19.67 |
| 2015-08-13 | 20.08 |
| 2015-08-12 | 20.22 |
| 2015-08-11 | 23.26 |
| 2015-08-10 | 23.12 |
| 2015-08-07 | 21.88 |
| 2015-08-06 | 19.80 |
| 2015-08-05 | 21.19 |
| 2015-08-04 | 22.16 |
| 2015-08-03 | 20.22 |
| 2015-07-31 | 23.40 |
| 2015-07-30 | 23.82 |
| 2015-07-29 | 25.89 |
| 2015-07-28 | 27.27 |
| 2015-07-27 | 30.46 |
| 2015-07-24 | 33.38 |
| 2015-07-23 | 35.10 |
| 2015-07-22 | 32.77 |
| 2015-07-21 | 33.73 |
| 2015-07-20 | 32.15 |
| 2015-07-17 | 33.38 |
| 2015-07-16 | 31.12 |
| 2015-07-15 | 29.12 |
| 2015-07-14 | 31.05 |
| 2015-07-13 | 33.80 |
| 2015-07-10 | 31.73 |
| 2015-07-09 | 25.48 |
| 2015-07-08 | 17.72 |
| 2015-07-07 | 25.48 |
| 2015-07-06 | 30.57 |
| 2015-07-03 | 36.06 |
| 2015-07-02 | 40.05 |
| 2015-06-30 | 43.90 |
| 2015-06-29 | 40.87 |
| 2015-06-26 | 46.51 |
| 2015-06-25 | 51.87 |
| 2015-06-24 | 53.66 |
| 2015-06-23 | 52.69 |
| 2015-06-22 | 49.67 |
| 2015-06-19 | 48.02 |
| 2015-06-18 | 51.46 |
| 2015-06-17 | 52.42 |
| 2015-06-16 | 50.63 |
| 2015-06-15 | 52.97 |
| 2015-06-12 | 57.92 |
| 2015-06-11 | 53.66 |
| 2015-06-10 | 50.63 |
| 2015-06-09 | 52.56 |
| 2015-06-08 | 57.50 |
| 2015-06-05 | 52.83 |
| 2015-06-04 | 55.03 |
| 2015-06-03 | 55.17 |
| 2015-06-02 | 57.92 |
| 2015-06-01 | 59.98 |
| 2015-05-29 | 56.82 |
| 2015-05-28 | 59.84 |
| 2015-05-27 | 66.71 |
| 2015-05-26 | 68.36 |
| 2015-05-22 | 63.83 |
| 2015-05-21 | 55.31 |
| 2015-05-20 | 54.89 |
| 2015-05-19 | 53.24 |
| 2015-05-18 | 50.22 |
| 2015-05-15 | 51.73 |
| 2015-05-14 | 48.57 |
| 2015-05-13 | 48.98 |
| 2015-05-12 | 52.83 |
| 2015-05-11 | 53.66 |
| 2015-05-08 | 52.28 |
| 2015-05-07 | 48.57 |
| 2015-05-06 | 49.40 |
| 2015-05-05 | 47.47 |
| 2015-05-04 | 51.59 |
| 2015-04-30 | 53.11 |
| 2015-04-29 | 51.46 |
| 2015-04-28 | 52.97 |
| 2015-04-27 | 50.63 |
| 2015-04-24 | 51.46 |
| 2015-04-23 | 49.95 |
| 2015-04-22 | 54.62 |
| 2015-04-21 | 51.04 |
| 2015-04-20 | 43.62 |
| 2015-04-17 | 49.67 |
| 2015-04-16 | 50.77 |
| 2015-04-15 | 46.23 |
| 2015-04-14 | 43.07 |
| 2015-04-13 | 47.33 |
| 2015-04-10 | 43.35 |
| 2015-04-09 | 35.10 |
| 2015-04-08 | 33.66 |
| 2015-04-02 | 28.02 |
| 2015-04-01 | 29.81 |
| 2015-03-31 | 28.09 |
| 2015-03-30 | 28.23 |
| 2015-03-27 | 25.34 |
| 2015-03-26 | 24.79 |
| 2015-03-25 | 25.14 |
| 2015-03-24 | 25.14 |
| 2015-03-23 | 28.44 |
| 2015-03-20 | 26.58 |
| 2015-03-19 | 21.63 |
| 2015-03-18 | 20.60 |
| 2015-03-17 | 19.30 |
| 2015-03-16 | 18.68 |
| 2015-03-13 | 14.97 |
| 2015-03-12 | 14.01 |
| 2015-03-11 | 12.63 |
| 2015-03-10 | 12.36 |
| 2015-03-09 | 15.17 |
| 2015-03-06 | 13.25 |
| 2015-03-05 | 12.77 |
| 2015-03-04 | 14.35 |
| 2015-03-03 | 16.75 |
| 2015-03-02 | 18.68 |
| 2015-02-27 | 18.54 |
| 2015-02-26 | 18.88 |
| 2015-02-25 | 17.03 |
| 2015-02-24 | 17.78 |
| 2015-02-23 | 17.23 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 18.13 |
| 2015-02-16 | 18.06 |
| 2015-02-13 | 17.51 |
| 2015-02-12 | 14.07 |
| 2015-02-11 | 13.52 |
| 2015-02-10 | 13.04 |
| 2015-02-09 | 12.36 |
| 2015-02-06 | 12.56 |
| 2015-02-05 | 14.07 |
| 2015-02-04 | 14.07 |
| 2015-02-03 | 14.62 |
| 2015-02-02 | 10.91 |
| 2015-01-30 | 13.52 |
| 2015-01-29 | 14.01 |
| 2015-01-28 | 16.62 |
| 2015-01-27 | 17.92 |
| 2015-01-26 | 20.46 |
| 2015-01-23 | 19.78 |
| 2015-01-22 | 17.23 |
| 2015-01-21 | 19.02 |
| 2015-01-20 | 14.90 |
| 2015-01-19 | 11.60 |
| 2015-01-16 | 21.36 |
| 2015-01-15 | 19.09 |
| 2015-01-14 | 14.55 |
| 2015-01-13 | 14.01 |
| 2015-01-12 | 13.46 |
| 2015-01-09 | 14.28 |
| 2015-01-08 | 12.56 |
| 2015-01-07 | 10.57 |
| 2015-01-06 | 10.09 |
| 2015-01-05 | 13.04 |
| 2015-01-02 | 14.21 |
| 2014-12-31 | 8.71 |
| 2014-12-30 | 8.44 |
| 2014-12-29 | 8.92 |
| 2014-12-24 | 1.36 |
| 2014-12-23 | 4.59 |
| 2014-12-22 | 5.83 |
| 2014-12-19 | 2.25 |
| 2014-12-18 | 1.70 |
| 2014-12-17 | 0.81 |
| 2014-12-16 | 1.22 |
| 2014-12-15 | -0.36 |
| 2014-12-12 | 1.70 |
| 2014-12-11 | 1.29 |
| 2014-12-10 | 0.47 |
| 2014-12-09 | -1.87 |
| 2014-12-08 | 4.66 |
| 2014-12-05 | 0.33 |
| 2014-12-04 | 0.47 |
| 2014-12-03 | -3.04 |
| 2014-12-02 | -5.44 |
| 2014-12-01 | -10.87 |
| 2014-11-28 | -10.60 |
| 2014-11-27 | -11.76 |
| 2014-11-26 | -12.11 |
| 2014-11-25 | -15.20 |
| 2014-11-24 | -14.86 |
| 2014-11-21 | -19.25 |
| 2014-11-20 | -20.01 |
| 2014-11-19 | -19.05 |
| 2014-11-18 | -19.05 |
| 2014-11-17 | -17.67 |
| 2014-11-14 | -16.44 |
| 2014-11-13 | -16.78 |
| 2014-11-12 | -18.43 |
| 2014-11-11 | -17.26 |
| 2014-11-10 | -17.95 |
| 2014-11-07 | -15.48 |
| 2014-11-06 | -15.48 |
| 2014-11-05 | -14.93 |
| 2014-11-04 | -13.83 |
| 2014-11-03 | -13.69 |
| 2014-10-31 | -12.93 |
| 2014-10-30 | -14.79 |
| 2014-10-29 | -13.83 |
| 2014-10-28 | -16.23 |
| 2014-10-27 | -18.84 |
| 2014-10-24 | -18.22 |
| 2014-10-23 | -18.02 |
| 2014-10-22 | -18.22 |
| 2014-10-21 | -18.91 |
| 2014-10-20 | -18.91 |
| 2014-10-17 | -19.12 |
| 2014-10-16 | -20.08 |
| 2014-10-15 | -19.67 |
| 2014-10-14 | -19.80 |
| 2014-10-13 | -19.39 |
| 2014-10-10 | -19.12 |
| 2014-10-09 | -17.67 |
| 2014-10-08 | -18.77 |
| 2014-10-07 | -18.64 |
| 2014-10-06 | -18.84 |
| 2014-10-03 | -18.98 |
| 2014-09-30 | -19.87 |
| 2014-09-29 | -18.64 |
| 2014-09-26 | -18.09 |
| 2014-09-25 | -17.06 |
| 2014-09-24 | -16.44 |
| 2014-09-23 | -17.12 |
| 2014-09-22 | -16.44 |
| 2014-09-19 | -14.79 |
| 2014-09-18 | -14.72 |
| 2014-09-17 | -13.41 |
| 2014-09-16 | -14.51 |
| 2014-09-15 | -13.62 |
| 2014-09-12 | -12.18 |
| 2014-09-11 | -12.18 |
| 2014-09-10 | -11.83 |
| 2014-09-08 | -9.93 |
| 2014-09-05 | -9.52 |
| 2014-09-04 | -9.38 |
| 2014-09-03 | -10.68 |
| 2014-09-02 | -13.76 |
| 2014-09-01 | -14.24 |
| 2014-08-29 | -13.69 |
| 2014-08-28 | -12.80 |
| 2014-08-27 | -11.71 |
| 2014-08-26 | -10.75 |
| 2014-08-25 | -10.48 |
| 2014-08-22 | -10.07 |
| 2014-08-21 | -11.78 |
| 2014-08-20 | -10.61 |
| 2014-08-19 | -10.00 |
| 2014-08-18 | -9.59 |
| 2014-08-15 | -9.52 |
| 2014-08-14 | -9.79 |
| 2014-08-13 | -9.31 |
| 2014-08-12 | -10.61 |
| 2014-08-11 | -9.86 |
| 2014-08-08 | -12.05 |
| 2014-08-07 | -11.43 |
| 2014-08-06 | -10.48 |
| 2014-08-05 | -9.86 |
| 2014-08-04 | -8.97 |
| 2014-08-01 | -10.34 |
| 2014-07-31 | -9.04 |
| 2014-07-30 | -9.18 |
| 2014-07-29 | -9.31 |
| 2014-07-28 | -10.89 |
| 2014-07-25 | -11.98 |
| 2014-07-24 | -12.19 |
| 2014-07-23 | -15.33 |
| 2014-07-22 | -18.34 |
| 2014-07-21 | -20.39 |
| 2014-07-18 | -19.85 |
| 2014-07-17 | -19.37 |
| 2014-07-16 | -19.30 |
| 2014-07-15 | -18.62 |
| 2014-07-14 | -18.75 |
| 2014-07-11 | -19.50 |
| 2014-07-10 | -19.16 |
| 2014-07-09 | -17.86 |
| 2014-07-08 | -16.70 |
| 2014-07-07 | -16.63 |
| 2014-07-04 | -17.04 |
| 2014-07-03 | -16.36 |
| 2014-07-02 | -16.84 |
| 2014-06-30 | -17.93 |
| 2014-06-27 | -18.27 |
| 2014-06-26 | -17.66 |
| 2014-06-25 | -18.41 |
| 2014-06-24 | -17.82 |
| 2014-06-23 | -18.43 |
| 2014-06-20 | -16.60 |
| 2014-06-19 | -16.87 |
| 2014-06-18 | -15.92 |
| 2014-06-17 | -16.60 |
| 2014-06-16 | -16.06 |
| 2014-06-13 | -16.39 |
| 2014-06-12 | -16.80 |
| 2014-06-11 | -17.34 |
| 2014-06-10 | -18.02 |
| 2014-06-09 | -18.56 |
| 2014-06-06 | -18.49 |
| 2014-06-05 | -18.16 |
| 2014-06-04 | -18.83 |
| 2014-06-03 | -17.95 |
| 2014-05-30 | -18.77 |
| 2014-05-29 | -20.26 |
| 2014-05-28 | -20.39 |
| 2014-05-27 | -21.07 |
| 2014-05-26 | -20.73 |
| 2014-05-23 | -21.14 |
| 2014-05-22 | -21.34 |
| 2014-05-21 | -23.10 |
| 2014-05-20 | -23.71 |
| 2014-05-19 | -23.24 |
| 2014-05-16 | -22.36 |
| 2014-05-15 | -22.15 |
| 2014-05-14 | -22.09 |
| 2014-05-13 | -22.42 |
| 2014-05-12 | -22.49 |
| 2014-05-09 | -23.78 |
| 2014-05-08 | -23.85 |
| 2014-05-07 | -23.31 |
| 2014-05-05 | -22.76 |
| 2014-05-02 | -21.81 |
| 2014-04-30 | -22.29 |
| 2014-04-29 | -20.80 |
| 2014-04-28 | -22.09 |
| 2014-04-25 | -20.80 |
| 2014-04-24 | -20.26 |
| 2014-04-23 | -20.12 |
| 2014-04-22 | -18.97 |
| 2014-04-17 | -18.63 |
| 2014-04-16 | -18.36 |
| 2014-04-15 | -17.48 |
| 2014-04-14 | -16.67 |
| 2014-04-11 | -16.80 |
| 2014-04-10 | -12.47 |
| 2014-04-09 | -9.75 |
| 2014-04-08 | -10.16 |
| 2014-04-07 | -11.52 |
| 2014-04-04 | -11.38 |
| 2014-04-03 | -11.31 |
| 2014-04-02 | -12.47 |
| 2014-04-01 | -12.19 |
| 2014-03-31 | -12.87 |
| 2014-03-28 | -12.94 |
| 2014-03-27 | -13.75 |
| 2014-03-26 | -14.50 |
| 2014-03-25 | -16.39 |
| 2014-03-24 | -15.65 |
| 2014-03-21 | -18.16 |
| 2014-03-20 | -18.97 |
| 2014-03-19 | -17.61 |
| 2014-03-18 | -18.77 |
| 2014-03-17 | -19.10 |
| 2014-03-14 | -18.09 |
| 2014-03-13 | -17.21 |
| 2014-03-12 | -18.02 |
| 2014-03-11 | -17.34 |
| 2014-03-10 | -16.73 |
| 2014-03-07 | -15.31 |
| 2014-03-06 | -15.72 |
| 2014-03-05 | -16.60 |
| 2014-03-04 | -15.65 |
| 2014-03-03 | -16.12 |
| 2014-02-28 | -14.57 |
| 2014-02-27 | -14.09 |
| 2014-02-26 | -15.18 |
| 2014-02-25 | -15.45 |
| 2014-02-24 | -14.09 |
| 2014-02-21 | -12.94 |
| 2014-02-20 | -12.67 |
| 2014-02-19 | -10.70 |
| 2014-02-18 | -10.16 |
| 2014-02-17 | -9.82 |
| 2014-02-14 | -13.14 |
| 2014-02-13 | -13.68 |
| 2014-02-12 | -12.74 |
| 2014-02-11 | -13.75 |
| 2014-02-10 | -17.95 |
| 2014-02-07 | -17.61 |
| 2014-02-06 | -18.22 |
| 2014-02-05 | -18.43 |
| 2014-02-04 | -17.61 |
| 2014-01-30 | -14.77 |
| 2014-01-29 | -12.80 |
| 2014-01-28 | -14.57 |
| 2014-01-27 | -14.43 |
| 2014-01-24 | -10.64 |
| 2014-01-23 | -9.48 |
| 2014-01-22 | -8.33 |
| 2014-01-21 | -8.60 |
| 2014-01-20 | -9.21 |
| 2014-01-17 | -6.84 |
| 2014-01-16 | -6.77 |
| 2014-01-15 | -6.98 |
| 2014-01-14 | -8.26 |
| 2014-01-13 | -8.81 |
| 2014-01-10 | -9.01 |
| 2014-01-09 | -8.94 |
| 2014-01-08 | -7.72 |
| 2014-01-07 | -10.57 |
| 2014-01-06 | -9.55 |
| 2014-01-03 | -8.67 |
| 2014-01-02 | -6.91 |
| 2013-12-31 | -5.89 |
| 2013-12-30 | -5.55 |
| 2013-12-27 | -5.22 |
| 2013-12-24 | -5.22 |
| 2013-12-23 | -7.52 |
| 2013-12-20 | -9.08 |
| 2013-12-19 | -4.67 |
| 2013-12-18 | -1.56 |
| 2013-12-17 | -3.93 |
| 2013-12-16 | -3.52 |
| 2013-12-13 | -1.35 |
| 2013-12-12 | -1.69 |
| 2013-12-11 | -1.49 |
| 2013-12-10 | 2.64 |
| 2013-12-09 | 2.98 |
| 2013-12-06 | 0.75 |
| 2013-12-05 | 1.70 |
| 2013-12-04 | 1.90 |
| 2013-12-03 | 0.61 |
| 2013-12-02 | 2.03 |
| 2013-11-29 | -2.03 |
| 2013-11-28 | -2.71 |
| 2013-11-27 | -1.69 |
| 2013-11-26 | -2.51 |
| 2013-11-25 | -2.10 |
| 2013-11-22 | -0.88 |
| 2013-11-21 | -3.73 |
| 2013-11-20 | -3.25 |
| 2013-11-19 | -5.28 |
| 2013-11-18 | -5.83 |
| 2013-11-15 | -13.96 |
| 2013-11-14 | -17.00 |
| 2013-11-13 | -17.41 |
| 2013-11-12 | -15.65 |
| 2013-11-11 | -15.38 |
| 2013-11-08 | -17.28 |
| 2013-11-07 | -17.41 |
| 2013-11-06 | -17.07 |
| 2013-11-05 | -17.21 |
| 2013-11-04 | -16.87 |
| 2013-11-01 | -16.67 |
| 2013-10-31 | -17.28 |
| 2013-10-30 | -17.82 |
| 2013-10-29 | -20.80 |
| 2013-10-28 | -21.41 |
| 2013-10-25 | -22.70 |
| 2013-10-24 | -22.09 |
| 2013-10-23 | -21.48 |
| 2013-10-22 | -21.27 |
| 2013-10-21 | -20.60 |
| 2013-10-18 | -20.66 |
| 2013-10-17 | -21.14 |
| 2013-10-16 | -20.46 |
| 2013-10-15 | -20.12 |
| 2013-10-11 | -21.07 |
| 2013-10-10 | -22.42 |
| 2013-10-09 | -21.68 |
| 2013-10-08 | -20.46 |
| 2013-10-07 | -20.80 |
| 2013-10-04 | -20.12 |
| 2013-10-03 | -20.26 |
| 2013-10-02 | -21.61 |
| 2013-09-30 | -21.88 |
| 2013-09-27 | -20.39 |
| 2013-09-26 | -20.87 |
| 2013-09-25 | -20.39 |
| 2013-09-24 | -19.31 |
| 2013-09-23 | -18.16 |
| 2013-09-19 | -17.48 |
| 2013-09-18 | -19.10 |
| 2013-09-17 | -18.63 |
| 2013-09-16 | -18.02 |
| 2013-09-13 | -19.44 |
| 2013-09-12 | -19.04 |
| 2013-09-11 | -19.38 |
| 2013-09-10 | -19.45 |
| 2013-09-09 | -20.59 |
| 2013-09-06 | -22.55 |
| 2013-09-05 | -22.41 |
| 2013-09-04 | -23.09 |
| 2013-09-03 | -23.16 |
| 2013-09-02 | -24.24 |
| 2013-08-30 | -26.66 |
| 2013-08-29 | -27.34 |
| 2013-08-28 | -28.22 |
| 2013-08-27 | -26.73 |
| 2013-08-26 | -26.66 |
| 2013-08-23 | -28.22 |
| 2013-08-22 | -28.15 |
| 2013-08-21 | -28.08 |
| 2013-08-20 | -28.35 |
| 2013-08-19 | -26.33 |
| 2013-08-16 | -25.92 |
| 2013-08-15 | -25.92 |
| 2013-08-13 | -26.60 |
| 2013-08-12 | -28.28 |
| 2013-08-09 | -33.14 |
| 2013-08-08 | -33.21 |
| 2013-08-07 | -33.55 |
| 2013-08-06 | -32.47 |
| 2013-08-05 | -32.40 |
| 2013-08-02 | -31.66 |
| 2013-08-01 | -32.26 |
| 2013-07-31 | -32.26 |
| 2013-07-30 | -32.47 |
| 2013-07-29 | -32.80 |
| 2013-07-26 | -32.06 |
| 2013-07-25 | -32.13 |
| 2013-07-24 | -31.25 |
| 2013-07-23 | -30.51 |
| 2013-07-22 | -32.74 |
| 2013-07-19 | -32.87 |
| 2013-07-18 | -32.20 |
| 2013-07-17 | -31.66 |
| 2013-07-16 | -31.39 |
| 2013-07-15 | -31.18 |
| 2013-07-12 | -30.98 |
| 2013-07-11 | -29.23 |
| 2013-07-10 | -32.26 |
| 2013-07-09 | -34.09 |
| 2013-07-08 | -33.82 |
| 2013-07-05 | -32.60 |
| 2013-07-04 | -33.07 |
| 2013-07-03 | -32.87 |
| 2013-07-02 | -30.58 |
| 2013-06-28 | -29.57 |
| 2013-06-27 | -31.59 |
| 2013-06-26 | -30.98 |
| 2013-06-25 | -32.20 |
| 2013-06-24 | -30.51 |
| 2013-06-21 | -28.49 |
| 2013-06-20 | -27.68 |
| 2013-06-19 | -25.79 |
| 2013-06-18 | -25.31 |
| 2013-06-17 | -25.18 |
| 2013-06-14 | -25.79 |
| 2013-06-13 | -25.52 |
| 2013-06-11 | -23.90 |
| 2013-06-10 | -23.63 |
| 2013-06-07 | -23.36 |
| 2013-06-06 | -22.89 |
| 2013-06-05 | -22.14 |
| 2013-06-04 | -21.81 |
| 2013-06-03 | -21.94 |
| 2013-05-31 | -22.01 |
| 2013-05-30 | -21.47 |
| 2013-05-29 | -20.73 |
| 2013-05-28 | -18.97 |
| 2013-05-27 | -20.32 |
| 2013-05-24 | -20.86 |
| 2013-05-23 | -20.39 |
| 2013-05-22 | -17.76 |
| 2013-05-21 | -17.89 |
| 2013-05-20 | -17.56 |
| 2013-05-16 | -19.18 |
| 2013-05-15 | -18.30 |
| 2013-05-14 | -18.64 |
| 2013-05-13 | -18.26 |
| 2013-05-10 | -14.71 |
| 2013-05-09 | -15.05 |
| 2013-05-08 | -13.97 |
| 2013-05-07 | -15.11 |
| 2013-05-06 | -16.19 |
| 2013-05-03 | -17.53 |
| 2013-05-02 | -17.86 |
| 2013-04-30 | -17.59 |
| 2013-04-29 | -19.67 |
| 2013-04-26 | -19.34 |
| 2013-04-25 | -20.08 |
| 2013-04-24 | -20.08 |
| 2013-04-23 | -21.42 |
| 2013-04-22 | -20.08 |
| 2013-04-19 | -19.40 |
| 2013-04-18 | -22.29 |
| 2013-04-17 | -22.49 |
| 2013-04-16 | -21.68 |
| 2013-04-15 | -21.68 |
| 2013-04-12 | -20.61 |
| 2013-04-11 | -19.87 |
| 2013-04-10 | -20.08 |
| 2013-04-09 | -21.08 |
| 2013-04-08 | -23.36 |
| 2013-04-05 | -22.36 |
| 2013-04-03 | -19.87 |
| 2013-04-02 | -19.81 |
| 2013-03-28 | -19.27 |
| 2013-03-27 | -18.80 |
| 2013-03-26 | -19.61 |
| 2013-03-25 | -19.20 |
| 2013-03-22 | -19.00 |
| 2013-03-21 | -18.53 |
| 2013-03-20 | -19.07 |
| 2013-03-19 | -20.14 |
| 2013-03-18 | -18.94 |
| 2013-03-15 | -17.80 |
| 2013-03-14 | -16.99 |
| 2013-03-13 | -16.72 |
| 2013-03-12 | -15.31 |
| 2013-03-11 | -13.44 |
| 2013-03-08 | -12.16 |
| 2013-03-07 | -13.44 |
| 2013-03-06 | -13.77 |
| 2013-03-05 | -15.85 |
| 2013-03-04 | -15.72 |
| 2013-03-01 | -13.84 |
| 2013-02-28 | -12.97 |
| 2013-02-27 | -14.38 |
| 2013-02-26 | -14.51 |
| 2013-02-25 | -13.57 |
| 2013-02-22 | -13.57 |
| 2013-02-21 | -12.90 |
| 2013-02-20 | -11.36 |
| 2013-02-19 | -11.90 |
| 2013-02-18 | -9.95 |
| 2013-02-15 | -8.74 |
| 2013-02-14 | -8.54 |
| 2013-02-08 | -9.62 |
| 2013-02-07 | -10.08 |
| 2013-02-06 | -9.48 |
| 2013-02-05 | -9.82 |
| 2013-02-04 | -7.60 |
| 2013-02-01 | -4.99 |
| 2013-01-31 | -6.73 |
| 2013-01-30 | -6.20 |
| 2013-01-29 | -7.67 |
| 2013-01-28 | -7.20 |
| 2013-01-25 | -7.94 |
| 2013-01-24 | -7.00 |
| 2013-01-23 | -6.06 |
| 2013-01-22 | -5.32 |
| 2013-01-21 | -6.46 |
| 2013-01-18 | -6.40 |
| 2013-01-17 | -8.14 |
| 2013-01-16 | -7.67 |
| 2013-01-15 | -7.00 |
| 2013-01-14 | -7.60 |
| 2013-01-11 | -10.22 |
| 2013-01-10 | -9.08 |
| 2013-01-09 | -7.81 |
| 2013-01-08 | -8.61 |
| 2013-01-07 | -4.79 |
| 2013-01-04 | -6.60 |
| 2013-01-03 | -6.13 |
| 2013-01-02 | -8.48 |
| 2012-12-31 | -12.97 |
| 2012-12-28 | -14.58 |
| 2012-12-27 | -14.58 |
| 2012-12-24 | -15.38 |
| 2012-12-21 | -15.18 |
| 2012-12-20 | -15.72 |
| 2012-12-19 | -15.45 |
| 2012-12-18 | -14.78 |
| 2012-12-17 | -14.31 |
| 2012-12-14 | -15.58 |
| 2012-12-13 | -18.40 |
| 2012-12-12 | -18.80 |
| 2012-12-11 | -19.61 |
| 2012-12-10 | -19.20 |
| 2012-12-07 | -19.54 |
| 2012-12-06 | -19.07 |
| 2012-12-05 | -18.87 |
| 2012-12-04 | -22.69 |
| 2012-12-03 | -22.42 |
| 2012-11-30 | -21.35 |
| 2012-11-29 | -22.36 |
| 2012-11-28 | -22.89 |
| 2012-11-27 | -21.55 |
| 2012-11-26 | -21.22 |
| 2012-11-23 | -20.34 |
| 2012-11-22 | -21.15 |
| 2012-11-21 | -21.95 |
| 2012-11-20 | -22.56 |
| 2012-11-19 | -21.62 |
| 2012-11-16 | -20.08 |
| 2012-11-15 | -20.21 |
| 2012-11-14 | -19.00 |
| 2012-11-13 | -19.67 |
| 2012-11-12 | -18.20 |
| 2012-11-09 | -17.93 |
| 2012-11-08 | -17.73 |
| 2012-11-07 | -16.05 |
| 2012-11-06 | -16.66 |
| 2012-11-05 | -15.65 |
| 2012-11-02 | -16.19 |
| 2012-11-01 | -16.92 |
| 2012-10-31 | -17.66 |
| 2012-10-30 | -18.87 |
| 2012-10-29 | -17.93 |
| 2012-10-26 | -18.13 |
| 2012-10-25 | -15.45 |
| 2012-10-24 | -14.38 |
| 2012-10-22 | -15.05 |
| 2012-10-19 | -16.05 |
| 2012-10-18 | -16.72 |
| 2012-10-17 | -17.33 |
| 2012-10-16 | -17.73 |
| 2012-10-15 | -18.40 |
| 2012-10-12 | -18.20 |
| 2012-10-11 | -18.80 |
| 2012-10-10 | -18.33 |
| 2012-10-09 | -18.67 |
| 2012-10-08 | -19.74 |
| 2012-10-05 | -19.34 |
| 2012-10-04 | -20.68 |
| 2012-10-03 | -21.28 |
| 2012-09-28 | -21.42 |
| 2012-09-27 | -20.68 |
| 2012-09-26 | -22.09 |
| 2012-09-25 | -21.55 |
| 2012-09-24 | -22.09 |
| 2012-09-21 | -22.09 |
| 2012-09-20 | -22.74 |
| 2012-09-19 | -21.53 |
| 2012-09-18 | -21.93 |
| 2012-09-17 | -21.13 |
| 2012-09-14 | -19.99 |
| 2012-09-13 | -22.87 |
| 2012-09-12 | -23.07 |
| 2012-09-11 | -23.74 |
| 2012-09-10 | -23.87 |
| 2012-09-07 | -23.74 |
| 2012-09-06 | -26.34 |
| 2012-09-05 | -26.28 |
| 2012-09-04 | -25.81 |
| 2012-09-03 | -25.74 |
| 2012-08-31 | -25.14 |
| 2012-08-30 | -24.74 |
| 2012-08-29 | -24.21 |
| 2012-08-28 | -23.54 |
| 2012-08-27 | -23.07 |
| 2012-08-24 | -21.00 |
| 2012-08-23 | -19.73 |
| 2012-08-22 | -19.99 |
| 2012-08-21 | -19.33 |
| 2012-08-20 | -19.46 |
| 2012-08-17 | -19.13 |
| 2012-08-16 | -20.13 |
| 2012-08-15 | -19.93 |
| 2012-08-14 | -18.66 |
| 2012-08-13 | -19.13 |
| 2012-08-10 | -17.12 |
| 2012-08-09 | -16.92 |
| 2012-08-08 | -17.86 |
| 2012-08-07 | -17.99 |
| 2012-08-06 | -17.59 |
| 2012-08-03 | -17.86 |
| 2012-08-02 | -18.39 |
| 2012-08-01 | -17.32 |
| 2012-07-31 | -18.66 |
| 2012-07-30 | -18.79 |
| 2012-07-27 | -19.73 |
| 2012-07-26 | -21.40 |
| 2012-07-25 | -20.80 |
| 2012-07-24 | -19.86 |
| 2012-07-23 | -18.93 |
| 2012-07-20 | -15.18 |
| 2012-07-19 | -15.12 |
| 2012-07-18 | -17.25 |
| 2012-07-17 | -16.99 |
| 2012-07-16 | -19.79 |
| 2012-07-13 | -19.33 |
| 2012-07-12 | -19.46 |
| 2012-07-11 | -17.45 |
| 2012-07-10 | -18.26 |
| 2012-07-09 | -17.45 |
| 2012-07-06 | -15.38 |
| 2012-07-05 | -16.65 |
| 2012-07-04 | -17.72 |
| 2012-07-03 | -17.06 |
| 2012-06-29 | -17.93 |
| 2012-06-28 | -20.59 |
| 2012-06-27 | -18.93 |
| 2012-06-26 | -20.26 |
| 2012-06-25 | -21.92 |
| 2012-06-22 | -20.79 |
| 2012-06-21 | -19.52 |
| 2012-06-20 | -16.93 |
| 2012-06-19 | -17.60 |
| 2012-06-18 | -17.60 |
| 2012-06-15 | -18.86 |
| 2012-06-14 | -20.19 |
| 2012-06-13 | -19.13 |
| 2012-06-12 | -21.19 |
| 2012-06-11 | -21.32 |
| 2012-06-08 | -24.11 |
| 2012-06-07 | -25.58 |
| 2012-06-06 | -25.71 |
| 2012-06-05 | -28.24 |
| 2012-06-04 | -28.97 |
| 2012-06-01 | -24.85 |
| 2012-05-31 | -23.98 |
| 2012-05-30 | -23.25 |
| 2012-05-29 | -22.18 |
| 2012-05-28 | -24.58 |
| 2012-05-25 | -24.91 |
| 2012-05-24 | -23.45 |
| 2012-05-23 | -23.45 |
| 2012-05-22 | -23.38 |
| 2012-05-21 | -23.91 |
| 2012-05-18 | -22.98 |
| 2012-05-17 | -21.92 |
| 2012-05-16 | -21.12 |
| 2012-05-15 | -19.06 |
| 2012-05-14 | -21.52 |
| 2012-05-11 | -19.92 |
| 2012-05-10 | -17.93 |
| 2012-05-09 | -17.53 |
| 2012-05-08 | -15.27 |
| 2012-05-07 | -15.53 |
| 2012-05-04 | -12.28 |
| 2012-05-03 | -10.68 |
| 2012-05-02 | -11.81 |
| 2012-04-30 | -13.67 |
| 2012-04-27 | -15.14 |
| 2012-04-26 | -15.20 |
| 2012-04-25 | -17.26 |
| 2012-04-24 | -17.13 |
| 2012-04-23 | -17.66 |
| 2012-04-20 | -14.87 |
| 2012-04-19 | -14.67 |
| 2012-04-18 | -17.13 |
| 2012-04-17 | -18.19 |
| 2012-04-16 | -17.73 |
| 2012-04-13 | -17.46 |
| 2012-04-12 | -20.85 |
| 2012-04-11 | -21.92 |
| 2012-04-10 | -21.32 |
| 2012-04-05 | -19.92 |
| 2012-04-03 | -20.52 |
| 2012-04-02 | -21.65 |
| 2012-03-30 | -21.92 |
| 2012-03-29 | -22.32 |
| 2012-03-28 | -19.99 |
| 2012-03-27 | -19.46 |
| 2012-03-26 | -20.52 |
| 2012-03-23 | -20.72 |
| 2012-03-22 | -20.59 |
| 2012-03-21 | -20.06 |
| 2012-03-20 | -19.66 |
| 2012-03-19 | -19.13 |
| 2012-03-16 | -17.26 |
| 2012-03-15 | -15.73 |
| 2012-03-14 | -16.47 |
| 2012-03-13 | -15.00 |
| 2012-03-12 | -15.80 |
| 2012-03-09 | -16.60 |
| 2012-03-08 | -17.06 |
| 2012-03-07 | -21.12 |
| 2012-03-06 | -17.80 |
| 2012-03-05 | -14.60 |
| 2012-03-02 | -11.94 |
| 2012-03-01 | -12.54 |
| 2012-02-29 | -9.75 |
| 2012-02-28 | -11.08 |
| 2012-02-27 | -12.21 |
| 2012-02-24 | -10.61 |
| 2012-02-23 | -10.28 |
| 2012-02-22 | -9.08 |
| 2012-02-21 | -10.68 |
| 2012-02-20 | -11.21 |
| 2012-02-17 | -12.14 |
| 2012-02-16 | -13.54 |
| 2012-02-15 | -11.61 |
| 2012-02-14 | -13.01 |
| 2012-02-13 | -13.27 |
| 2012-02-10 | -15.14 |
| 2012-02-09 | -13.41 |
| 2012-02-08 | -14.87 |
| 2012-02-07 | -16.60 |
| 2012-02-06 | -15.20 |
| 2012-02-03 | -13.34 |
| 2012-02-02 | -14.60 |
| 2012-02-01 | -18.93 |
| 2012-01-31 | -18.33 |
| 2012-01-30 | -20.26 |
| 2012-01-27 | -18.06 |
| 2012-01-26 | -18.66 |
| 2012-01-20 | -21.32 |
| 2012-01-19 | -20.72 |
| 2012-01-18 | -25.91 |
| 2012-01-17 | -26.37 |
| 2012-01-16 | -31.70 |
| 2012-01-13 | -29.97 |
| 2012-01-12 | -30.76 |
| 2012-01-11 | -30.90 |
| 2012-01-10 | -30.90 |
| 2012-01-09 | -33.03 |
| 2012-01-06 | -35.22 |
| 2012-01-05 | -32.16 |
| 2012-01-04 | -32.09 |
| 2012-01-03 | -30.50 |
| 2011-12-30 | -31.90 |
| 2011-12-29 | -32.23 |
| 2011-12-28 | -31.96 |
| 2011-12-23 | -30.90 |
| 2011-12-22 | -32.76 |
| 2011-12-21 | -31.50 |
| 2011-12-20 | -29.63 |
| 2011-12-19 | -28.90 |
| 2011-12-16 | -27.51 |
| 2011-12-15 | -29.17 |
| 2011-12-14 | -27.90 |
| 2011-12-13 | -27.17 |
| 2011-12-12 | -26.11 |
| 2011-12-09 | -25.64 |
| 2011-12-08 | -22.85 |
| 2011-12-07 | -21.25 |
| 2011-12-06 | -22.38 |
| 2011-12-05 | -20.12 |
| 2011-12-02 | -19.72 |
| 2011-12-01 | -23.12 |
| 2011-11-30 | -31.96 |
| 2011-11-29 | -28.17 |
| 2011-11-28 | -28.37 |
| 2011-11-25 | -30.83 |
| 2011-11-24 | -29.37 |
| 2011-11-23 | -31.63 |
| 2011-11-22 | -28.84 |
| 2011-11-21 | -30.10 |
| 2011-11-18 | -27.51 |
| 2011-11-17 | -23.65 |
| 2011-11-16 | -22.92 |
| 2011-11-15 | -18.13 |
| 2011-11-14 | -16.47 |
| 2011-11-11 | -20.39 |
| 2011-11-10 | -21.52 |
| 2011-11-09 | -15.33 |
| 2011-11-08 | -17.33 |
| 2011-11-07 | -17.13 |
| 2011-11-04 | -16.93 |
| 2011-11-03 | -21.85 |
| 2011-11-02 | -21.25 |
| 2011-11-01 | -25.18 |
| 2011-10-31 | -21.92 |
| 2011-10-28 | -21.45 |
| 2011-10-27 | -22.72 |
| 2011-10-26 | -28.24 |
| 2011-10-25 | -28.84 |
| 2011-10-24 | -30.96 |
| 2011-10-21 | -35.75 |
| 2011-10-20 | -33.76 |
| 2011-10-19 | -31.56 |
| 2011-10-18 | -29.37 |
| 2011-10-17 | -24.78 |
| 2011-10-14 | -29.10 |
| 2011-10-13 | -28.17 |
| 2011-10-12 | -33.23 |
| 2011-10-11 | -38.15 |
| 2011-10-10 | -40.08 |
| 2011-10-07 | -39.61 |
| 2011-10-06 | -44.13 |
| 2011-10-04 | -48.59 |
| 2011-10-03 | -49.05 |
| 2011-09-30 | -41.21 |
| 2011-09-28 | -37.48 |
| 2011-09-27 | -37.75 |
| 2011-09-26 | -43.47 |
| 2011-09-23 | -34.49 |
| 2011-09-22 | -30.10 |
| 2011-09-21 | -24.78 |
| 2011-09-20 | -24.38 |
| 2011-09-19 | -25.51 |
| 2011-09-16 | -20.72 |
| 2011-09-15 | -23.32 |
| 2011-09-14 | -23.91 |
| 2011-09-12 | -22.52 |
| 2011-09-09 | -17.66 |
| 2011-09-08 | -18.39 |
| 2011-09-07 | -17.46 |
| 2011-09-06 | -20.12 |
| 2011-09-05 | -19.99 |
| 2011-09-02 | -17.00 |
| 2011-09-01 | -15.67 |
| 2011-08-31 | -17.06 |
| 2011-08-30 | -17.57 |
| 2011-08-29 | -20.03 |
| 2011-08-26 | -19.76 |
| 2011-08-25 | -16.91 |
| 2011-08-24 | -17.18 |
| 2011-08-23 | -13.99 |
| 2011-08-22 | -17.44 |
| 2011-08-19 | -16.51 |
| 2011-08-18 | -13.73 |
| 2011-08-17 | -11.07 |
| 2011-08-16 | -11.07 |
| 2011-08-15 | -10.28 |
| 2011-08-12 | -17.64 |
| 2011-08-11 | -16.78 |
| 2011-08-10 | -15.78 |
| 2011-08-09 | -16.11 |
| 2011-08-08 | -9.95 |
| 2011-08-05 | -7.43 |
| 2011-08-04 | -4.24 |
| 2011-08-03 | -2.85 |
| 2011-08-02 | -0.13 |
| 2011-08-01 | 1.72 |
| 2011-07-29 | 0.60 |
| 2011-07-28 | 1.79 |
| 2011-07-27 | 1.46 |
| 2011-07-26 | 2.85 |
| 2011-07-25 | 1.99 |
| 2011-07-22 | 3.58 |
| 2011-07-21 | 3.45 |
| 2011-07-20 | 3.98 |
| 2011-07-19 | 4.24 |
| 2011-07-18 | 4.51 |
| 2011-07-15 | 5.04 |
| 2011-07-14 | 4.71 |
| 2011-07-13 | 4.64 |
| 2011-07-12 | 3.32 |
| 2011-07-11 | 7.03 |
| 2011-07-08 | 9.15 |
| 2011-07-07 | 8.69 |
| 2011-07-06 | 7.69 |
| 2011-07-05 | 8.49 |
| 2011-07-04 | 8.89 |
| 2011-06-30 | 6.56 |
| 2011-06-29 | 4.24 |
| 2011-06-28 | 4.64 |
| 2011-06-27 | 4.64 |
| 2011-06-24 | 4.71 |
| 2011-06-23 | 0.40 |
| 2011-06-22 | 1.33 |
| 2011-06-21 | 0.86 |
| 2011-06-20 | -1.26 |
| 2011-06-17 | -1.39 |
| 2011-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy