Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-15 | 36.52 |
| 2025-09-12 | 33.96 |
| 2025-09-11 | 36.52 |
| 2025-09-10 | 35.24 |
| 2025-09-09 | 36.09 |
| 2025-09-08 | 39.93 |
| 2025-09-05 | 38.65 |
| 2025-09-04 | 35.66 |
| 2025-09-03 | 39.93 |
| 2025-09-02 | 39.93 |
| 2025-09-01 | 41.21 |
| 2025-08-29 | 42.49 |
| 2025-08-28 | 42.92 |
| 2025-08-27 | 38.65 |
| 2025-08-26 | 40.78 |
| 2025-08-25 | 40.78 |
| 2025-08-22 | 34.81 |
| 2025-08-21 | 34.38 |
| 2025-08-20 | 34.38 |
| 2025-08-19 | 31.82 |
| 2025-08-18 | 31.82 |
| 2025-08-15 | 29.69 |
| 2025-08-14 | 29.69 |
| 2025-08-13 | 35.66 |
| 2025-08-12 | 33.10 |
| 2025-08-11 | 33.10 |
| 2025-08-08 | 33.10 |
| 2025-08-07 | 35.66 |
| 2025-08-06 | 43.77 |
| 2025-08-05 | 45.05 |
| 2025-08-04 | 47.18 |
| 2025-08-01 | 46.33 |
| 2025-07-31 | 42.06 |
| 2025-07-30 | 53.58 |
| 2025-07-29 | 56.14 |
| 2025-07-28 | 47.61 |
| 2025-07-25 | 47.61 |
| 2025-07-24 | 48.04 |
| 2025-07-23 | 48.46 |
| 2025-07-22 | 42.92 |
| 2025-07-21 | 25.85 |
| 2025-07-18 | 5.37 |
| 2025-07-17 | -1.88 |
| 2025-07-16 | 3.24 |
| 2025-07-15 | 4.95 |
| 2025-07-14 | 0.25 |
| 2025-07-11 | 0.25 |
| 2025-07-10 | -4.01 |
| 2025-07-09 | -8.70 |
| 2025-07-08 | -10.41 |
| 2025-07-07 | -10.41 |
| 2025-07-04 | -10.41 |
| 2025-07-03 | -10.41 |
| 2025-07-02 | -6.57 |
| 2025-06-30 | -10.41 |
| 2025-06-27 | -12.12 |
| 2025-06-26 | -16.81 |
| 2025-06-25 | -18.94 |
| 2025-06-24 | -20.65 |
| 2025-06-23 | -21.08 |
| 2025-06-20 | -20.22 |
| 2025-06-19 | -19.37 |
| 2025-06-18 | -19.37 |
| 2025-06-17 | -15.96 |
| 2025-06-16 | -18.52 |
| 2025-06-13 | -16.81 |
| 2025-06-12 | -15.96 |
| 2025-06-11 | -16.38 |
| 2025-06-10 | -18.52 |
| 2025-06-09 | -20.65 |
| 2025-06-06 | -21.93 |
| 2025-06-05 | -21.93 |
| 2025-06-04 | -21.93 |
| 2025-06-03 | -24.06 |
| 2025-06-02 | -24.06 |
| 2025-05-30 | -26.20 |
| 2025-05-29 | -26.20 |
| 2025-05-28 | -25.77 |
| 2025-05-27 | -25.34 |
| 2025-05-26 | -25.34 |
| 2025-05-23 | -24.92 |
| 2025-05-22 | -24.92 |
| 2025-05-21 | -24.92 |
| 2025-05-20 | -26.20 |
| 2025-05-19 | -22.36 |
| 2025-05-16 | -17.24 |
| 2025-05-15 | -19.37 |
| 2025-05-14 | -15.53 |
| 2025-05-13 | -15.10 |
| 2025-05-12 | -15.96 |
| 2025-05-09 | -17.24 |
| 2025-05-08 | -16.81 |
| 2025-05-07 | -18.52 |
| 2025-05-06 | -18.52 |
| 2025-05-02 | -18.94 |
| 2025-04-30 | -18.94 |
| 2025-04-29 | -18.94 |
| 2025-04-28 | -16.81 |
| 2025-04-25 | -12.54 |
| 2025-04-24 | -15.10 |
| 2025-04-23 | -15.10 |
| 2025-04-22 | -15.10 |
| 2025-04-17 | -15.10 |
| 2025-04-16 | -18.52 |
| 2025-04-15 | -20.65 |
| 2025-04-14 | -18.09 |
| 2025-04-11 | -15.53 |
| 2025-04-10 | -15.53 |
| 2025-04-09 | -4.86 |
| 2025-04-08 | -12.54 |
| 2025-04-07 | -12.54 |
| 2025-04-03 | -12.12 |
| 2025-04-02 | -12.12 |
| 2025-04-01 | -11.26 |
| 2025-03-31 | -9.98 |
| 2025-03-28 | -9.13 |
| 2025-03-27 | -8.28 |
| 2025-03-26 | -6.57 |
| 2025-03-25 | -13.82 |
| 2025-03-24 | -14.25 |
| 2025-03-21 | -9.13 |
| 2025-03-20 | -9.13 |
| 2025-03-19 | -4.86 |
| 2025-03-18 | -4.44 |
| 2025-03-17 | -7.00 |
| 2025-03-14 | -8.28 |
| 2025-03-13 | -9.56 |
| 2025-03-12 | -9.56 |
| 2025-03-11 | -4.01 |
| 2025-03-10 | -4.01 |
| 2025-03-07 | -4.01 |
| 2025-03-06 | -4.01 |
| 2025-03-05 | -4.01 |
| 2025-03-04 | -4.01 |
| 2025-03-03 | -4.44 |
| 2025-02-28 | -7.85 |
| 2025-02-27 | -9.13 |
| 2025-02-26 | -9.13 |
| 2025-02-25 | -7.85 |
| 2025-02-24 | -7.85 |
| 2025-02-21 | -7.42 |
| 2025-02-20 | -9.98 |
| 2025-02-19 | -11.69 |
| 2025-02-18 | -5.29 |
| 2025-02-17 | -4.44 |
| 2025-02-14 | -4.44 |
| 2025-02-13 | -6.57 |
| 2025-02-12 | -6.57 |
| 2025-02-11 | -6.14 |
| 2025-02-10 | -6.57 |
| 2025-02-07 | -3.58 |
| 2025-02-06 | -3.58 |
| 2025-02-05 | -7.00 |
| 2025-02-04 | -12.97 |
| 2025-02-03 | -6.14 |
| 2025-01-28 | -2.73 |
| 2025-01-27 | -3.58 |
| 2025-01-24 | -3.16 |
| 2025-01-23 | -3.58 |
| 2025-01-22 | -6.14 |
| 2025-01-21 | -6.14 |
| 2025-01-20 | -8.70 |
| 2025-01-17 | -8.70 |
| 2025-01-16 | -7.42 |
| 2025-01-15 | -8.28 |
| 2025-01-14 | -7.42 |
| 2025-01-13 | -7.42 |
| 2025-01-10 | -6.57 |
| 2025-01-09 | -5.29 |
| 2025-01-08 | -9.13 |
| 2025-01-07 | -3.16 |
| 2025-01-06 | -4.86 |
| 2025-01-03 | -4.86 |
| 2025-01-02 | -4.86 |
| 2024-12-31 | -1.88 |
| 2024-12-30 | -7.85 |
| 2024-12-27 | -14.68 |
| 2024-12-24 | -14.68 |
| 2024-12-23 | -13.82 |
| 2024-12-20 | -14.68 |
| 2024-12-19 | -14.68 |
| 2024-12-18 | -18.52 |
| 2024-12-17 | -16.81 |
| 2024-12-16 | -15.96 |
| 2024-12-13 | -16.81 |
| 2024-12-12 | -16.81 |
| 2024-12-11 | -16.81 |
| 2024-12-10 | -16.81 |
| 2024-12-09 | -18.09 |
| 2024-12-06 | -16.81 |
| 2024-12-05 | -21.50 |
| 2024-12-04 | -26.62 |
| 2024-12-03 | -27.05 |
| 2024-12-02 | -27.05 |
| 2024-11-29 | -25.77 |
| 2024-11-28 | -27.05 |
| 2024-11-27 | -27.48 |
| 2024-11-26 | -24.92 |
| 2024-11-25 | -24.06 |
| 2024-11-22 | -24.92 |
| 2024-11-21 | -18.94 |
| 2024-11-20 | -18.94 |
| 2024-11-19 | -18.94 |
| 2024-11-18 | -19.37 |
| 2024-11-15 | -19.37 |
| 2024-11-14 | -20.65 |
| 2024-11-13 | -20.65 |
| 2024-11-12 | -20.65 |
| 2024-11-11 | -19.80 |
| 2024-11-08 | -19.80 |
| 2024-11-07 | -16.81 |
| 2024-11-06 | -16.81 |
| 2024-11-05 | -16.38 |
| 2024-11-04 | -15.10 |
| 2024-11-01 | -15.96 |
| 2024-10-31 | -18.09 |
| 2024-10-30 | -18.09 |
| 2024-10-29 | -18.09 |
| 2024-10-28 | -18.94 |
| 2024-10-25 | -21.08 |
| 2024-10-24 | -21.08 |
| 2024-10-23 | -21.50 |
| 2024-10-22 | -24.49 |
| 2024-10-21 | -24.49 |
| 2024-10-18 | -24.49 |
| 2024-10-17 | -27.05 |
| 2024-10-16 | -24.06 |
| 2024-10-15 | -24.06 |
| 2024-10-14 | -23.64 |
| 2024-10-10 | -23.64 |
| 2024-10-09 | -19.80 |
| 2024-10-08 | -19.80 |
| 2024-10-07 | -12.54 |
| 2024-10-04 | -15.53 |
| 2024-10-03 | -27.05 |
| 2024-10-02 | -24.92 |
| 2024-09-30 | -24.92 |
| 2024-09-27 | -28.76 |
| 2024-09-26 | -31.74 |
| 2024-09-25 | -38.14 |
| 2024-09-24 | -38.14 |
| 2024-09-23 | -38.14 |
| 2024-09-20 | -38.14 |
| 2024-09-19 | -33.45 |
| 2024-09-17 | -33.45 |
| 2024-09-16 | -33.45 |
| 2024-09-13 | -33.45 |
| 2024-09-12 | -33.45 |
| 2024-09-11 | -33.02 |
| 2024-09-10 | -33.02 |
| 2024-09-09 | -34.73 |
| 2024-09-05 | -33.87 |
| 2024-09-04 | -32.59 |
| 2024-09-03 | -32.59 |
| 2024-09-02 | -32.59 |
| 2024-08-30 | -29.61 |
| 2024-08-29 | -29.61 |
| 2024-08-28 | -29.61 |
| 2024-08-27 | -28.33 |
| 2024-08-26 | -29.18 |
| 2024-08-23 | -27.48 |
| 2024-08-22 | -26.62 |
| 2024-08-21 | -29.61 |
| 2024-08-20 | -25.34 |
| 2024-08-19 | -25.34 |
| 2024-08-16 | -25.34 |
| 2024-08-15 | -25.34 |
| 2024-08-14 | -25.34 |
| 2024-08-13 | -23.21 |
| 2024-08-12 | -23.21 |
| 2024-08-09 | -23.21 |
| 2024-08-08 | -23.21 |
| 2024-08-07 | -23.21 |
| 2024-08-06 | -23.64 |
| 2024-08-05 | -21.93 |
| 2024-08-02 | -18.09 |
| 2024-08-01 | -16.81 |
| 2024-07-31 | -18.94 |
| 2024-07-30 | -19.80 |
| 2024-07-29 | -16.81 |
| 2024-07-26 | -16.81 |
| 2024-07-25 | -18.09 |
| 2024-07-24 | -16.38 |
| 2024-07-23 | -13.82 |
| 2024-07-22 | -13.82 |
| 2024-07-19 | -13.82 |
| 2024-07-18 | -13.82 |
| 2024-07-17 | -13.82 |
| 2024-07-16 | -13.82 |
| 2024-07-15 | -13.82 |
| 2024-07-12 | -13.82 |
| 2024-07-11 | -13.82 |
| 2024-07-10 | -13.82 |
| 2024-07-09 | -13.82 |
| 2024-07-08 | -15.96 |
| 2024-07-05 | -14.25 |
| 2024-07-04 | -11.26 |
| 2024-07-03 | -10.41 |
| 2024-07-02 | -12.97 |
| 2024-06-28 | -12.97 |
| 2024-06-27 | -14.25 |
| 2024-06-26 | -13.82 |
| 2024-06-25 | -10.41 |
| 2024-06-24 | -15.10 |
| 2024-06-21 | -11.69 |
| 2024-06-20 | -10.41 |
| 2024-06-19 | -7.55 |
| 2024-06-18 | -5.50 |
| 2024-06-17 | -5.09 |
| 2024-06-14 | -7.14 |
| 2024-06-13 | -1.41 |
| 2024-06-12 | -3.05 |
| 2024-06-11 | -4.68 |
| 2024-06-07 | -2.23 |
| 2024-06-06 | -1.41 |
| 2024-06-05 | 0.63 |
| 2024-06-04 | 5.13 |
| 2024-06-03 | 5.13 |
| 2024-05-31 | 7.18 |
| 2024-05-30 | 5.95 |
| 2024-05-29 | 7.18 |
| 2024-05-28 | 9.23 |
| 2024-05-27 | 6.77 |
| 2024-05-24 | 9.23 |
| 2024-05-23 | 10.04 |
| 2024-05-22 | 10.04 |
| 2024-05-21 | 8.41 |
| 2024-05-20 | 6.77 |
| 2024-05-17 | 5.54 |
| 2024-05-16 | 5.95 |
| 2024-05-14 | 5.95 |
| 2024-05-13 | 5.95 |
| 2024-05-10 | 5.95 |
| 2024-05-09 | 4.32 |
| 2024-05-08 | 3.50 |
| 2024-05-07 | -0.59 |
| 2024-05-06 | 3.91 |
| 2024-05-03 | 6.77 |
| 2024-05-02 | 5.95 |
| 2024-04-30 | 3.91 |
| 2024-04-29 | 4.32 |
| 2024-04-26 | 0.23 |
| 2024-04-25 | -2.64 |
| 2024-04-24 | 1.86 |
| 2024-04-23 | 1.04 |
| 2024-04-22 | 3.50 |
| 2024-04-19 | -1.41 |
| 2024-04-18 | -1.41 |
| 2024-04-17 | -5.91 |
| 2024-04-16 | -5.91 |
| 2024-04-15 | -5.91 |
| 2024-04-12 | -5.91 |
| 2024-04-11 | -5.91 |
| 2024-04-10 | -5.91 |
| 2024-04-09 | -5.91 |
| 2024-04-08 | -10.82 |
| 2024-04-05 | -10.82 |
| 2024-04-03 | -10.82 |
| 2024-04-02 | -8.37 |
| 2024-03-28 | -6.32 |
| 2024-03-27 | -6.32 |
| 2024-03-26 | -6.32 |
| 2024-03-25 | -6.32 |
| 2024-03-22 | -6.32 |
| 2024-03-21 | -6.32 |
| 2024-03-20 | -6.32 |
| 2024-03-19 | -5.91 |
| 2024-03-18 | -2.64 |
| 2024-03-15 | 3.50 |
| 2024-03-14 | 3.91 |
| 2024-03-13 | 3.91 |
| 2024-03-12 | 3.91 |
| 2024-03-11 | 3.91 |
| 2024-03-08 | 3.91 |
| 2024-03-07 | 3.91 |
| 2024-03-06 | 3.91 |
| 2024-03-05 | 3.91 |
| 2024-03-04 | 4.32 |
| 2024-03-01 | 4.73 |
| 2024-02-29 | 4.73 |
| 2024-02-28 | 4.73 |
| 2024-02-27 | 4.73 |
| 2024-02-26 | 4.73 |
| 2024-02-23 | 4.73 |
| 2024-02-22 | 4.73 |
| 2024-02-21 | 9.63 |
| 2024-02-20 | 10.04 |
| 2024-02-19 | 10.04 |
| 2024-02-16 | 10.04 |
| 2024-02-15 | 10.04 |
| 2024-02-14 | 10.04 |
| 2024-02-09 | 10.04 |
| 2024-02-08 | 10.04 |
| 2024-02-07 | 10.04 |
| 2024-02-06 | 10.04 |
| 2024-02-05 | 10.04 |
| 2024-02-02 | 10.04 |
| 2024-02-01 | 12.50 |
| 2024-01-31 | 14.54 |
| 2024-01-30 | 14.54 |
| 2024-01-29 | 14.54 |
| 2024-01-26 | 14.54 |
| 2024-01-25 | 14.54 |
| 2024-01-24 | 14.54 |
| 2024-01-23 | 14.54 |
| 2024-01-22 | 14.54 |
| 2024-01-19 | 14.54 |
| 2024-01-18 | 14.54 |
| 2024-01-17 | 14.54 |
| 2024-01-16 | 14.54 |
| 2024-01-15 | 14.54 |
| 2024-01-12 | 14.54 |
| 2024-01-11 | 14.95 |
| 2024-01-10 | 14.95 |
| 2024-01-09 | 20.27 |
| 2024-01-08 | 20.68 |
| 2024-01-05 | 19.86 |
| 2024-01-04 | 21.50 |
| 2024-01-03 | 18.23 |
| 2024-01-02 | 18.23 |
| 2023-12-29 | 18.23 |
| 2023-12-28 | 19.04 |
| 2023-12-27 | 19.04 |
| 2023-12-22 | 19.04 |
| 2023-12-21 | 19.04 |
| 2023-12-20 | 22.72 |
| 2023-12-19 | 23.54 |
| 2023-12-18 | 20.27 |
| 2023-12-15 | 20.27 |
| 2023-12-14 | 20.27 |
| 2023-12-13 | 20.27 |
| 2023-12-12 | 20.27 |
| 2023-12-11 | 18.63 |
| 2023-12-08 | 18.63 |
| 2023-12-07 | 15.36 |
| 2023-12-06 | 10.45 |
| 2023-12-05 | 14.13 |
| 2023-12-04 | 20.27 |
| 2023-12-01 | 20.27 |
| 2023-11-30 | 20.27 |
| 2023-11-29 | 20.27 |
| 2023-11-28 | 24.77 |
| 2023-11-27 | 26.41 |
| 2023-11-24 | 24.36 |
| 2023-11-23 | 22.32 |
| 2023-11-22 | 26.82 |
| 2023-11-21 | 22.72 |
| 2023-11-20 | 26.82 |
| 2023-11-17 | 24.77 |
| 2023-11-16 | 22.72 |
| 2023-11-15 | 17.82 |
| 2023-11-14 | 17.82 |
| 2023-11-13 | 22.32 |
| 2023-11-10 | 22.32 |
| 2023-11-09 | 22.32 |
| 2023-11-08 | 22.32 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 22.72 |
| 2023-11-03 | 22.72 |
| 2023-11-02 | 23.54 |
| 2023-11-01 | 18.63 |
| 2023-10-31 | 20.27 |
| 2023-10-30 | 20.27 |
| 2023-10-27 | 20.27 |
| 2023-10-26 | 16.18 |
| 2023-10-25 | 16.18 |
| 2023-10-24 | 16.18 |
| 2023-10-20 | 16.18 |
| 2023-10-19 | 16.59 |
| 2023-10-18 | 14.13 |
| 2023-10-17 | 18.23 |
| 2023-10-16 | 20.68 |
| 2023-10-13 | 20.68 |
| 2023-10-12 | 14.13 |
| 2023-10-11 | 24.36 |
| 2023-10-10 | 18.63 |
| 2023-10-09 | 10.04 |
| 2023-10-06 | 10.04 |
| 2023-10-05 | 10.04 |
| 2023-10-04 | 10.04 |
| 2023-10-03 | 8.82 |
| 2023-09-29 | 8.82 |
| 2023-09-28 | 8.82 |
| 2023-09-27 | 8.82 |
| 2023-09-26 | 6.77 |
| 2023-09-25 | 3.09 |
| 2023-09-22 | 1.04 |
| 2023-09-21 | 0.63 |
| 2023-09-20 | 0.63 |
| 2023-09-19 | 2.27 |
| 2023-09-18 | 2.27 |
| 2023-09-15 | 3.09 |
| 2023-09-14 | 1.45 |
| 2023-09-13 | 1.86 |
| 2023-09-12 | 0.23 |
| 2023-09-11 | 0.23 |
| 2023-09-07 | 5.95 |
| 2023-09-06 | 5.54 |
| 2023-09-05 | 8.00 |
| 2023-09-04 | 10.45 |
| 2023-08-31 | 15.36 |
| 2023-08-30 | 15.36 |
| 2023-08-29 | 18.63 |
| 2023-08-28 | 21.91 |
| 2023-08-25 | 18.63 |
| 2023-08-24 | 17.00 |
| 2023-08-23 | 17.82 |
| 2023-08-22 | 18.63 |
| 2023-08-21 | 14.13 |
| 2023-08-18 | 18.63 |
| 2023-08-17 | 22.72 |
| 2023-08-16 | 22.72 |
| 2023-08-15 | 22.72 |
| 2023-08-14 | 22.72 |
| 2023-08-11 | 22.72 |
| 2023-08-10 | 25.59 |
| 2023-08-09 | 28.86 |
| 2023-08-08 | 31.72 |
| 2023-08-07 | 31.72 |
| 2023-08-04 | 32.54 |
| 2023-08-03 | 35.00 |
| 2023-08-02 | 35.00 |
| 2023-08-01 | 35.00 |
| 2023-07-31 | 35.00 |
| 2023-07-28 | 35.00 |
| 2023-07-27 | 35.00 |
| 2023-07-26 | 35.00 |
| 2023-07-25 | 35.82 |
| 2023-07-24 | 35.00 |
| 2023-07-21 | 32.54 |
| 2023-07-20 | 32.54 |
| 2023-07-19 | 31.72 |
| 2023-07-18 | 30.91 |
| 2023-07-14 | 30.91 |
| 2023-07-13 | 34.18 |
| 2023-07-12 | 32.95 |
| 2023-07-11 | 33.36 |
| 2023-07-10 | 34.59 |
| 2023-07-07 | 34.59 |
| 2023-07-06 | 36.22 |
| 2023-07-05 | 34.18 |
| 2023-07-04 | 34.18 |
| 2023-07-03 | 38.27 |
| 2023-06-30 | 37.86 |
| 2023-06-29 | 37.04 |
| 2023-06-28 | 35.82 |
| 2023-06-27 | 37.04 |
| 2023-06-26 | 37.86 |
| 2023-06-23 | 32.95 |
| 2023-06-21 | 30.58 |
| 2023-06-20 | 34.14 |
| 2023-06-19 | 34.14 |
| 2023-06-16 | 34.14 |
| 2023-06-15 | 34.14 |
| 2023-06-14 | 32.95 |
| 2023-06-13 | 33.74 |
| 2023-06-12 | 34.92 |
| 2023-06-09 | 34.14 |
| 2023-06-08 | 33.74 |
| 2023-06-07 | 32.95 |
| 2023-06-06 | 32.95 |
| 2023-06-05 | 32.95 |
| 2023-06-02 | 31.37 |
| 2023-06-01 | 31.37 |
| 2023-05-31 | 30.58 |
| 2023-05-30 | 32.16 |
| 2023-05-29 | 31.37 |
| 2023-05-25 | 35.32 |
| 2023-05-24 | 31.37 |
| 2023-05-23 | 32.16 |
| 2023-05-22 | 32.95 |
| 2023-05-19 | 33.35 |
| 2023-05-18 | 31.77 |
| 2023-05-17 | 31.77 |
| 2023-05-16 | 31.77 |
| 2023-05-15 | 31.77 |
| 2023-05-12 | 33.74 |
| 2023-05-11 | 34.14 |
| 2023-05-10 | 30.58 |
| 2023-05-09 | 31.37 |
| 2023-05-08 | 32.16 |
| 2023-05-05 | 31.77 |
| 2023-05-04 | 35.71 |
| 2023-05-03 | 33.74 |
| 2023-05-02 | 33.35 |
| 2023-04-28 | 33.35 |
| 2023-04-27 | 28.61 |
| 2023-04-26 | 28.61 |
| 2023-04-25 | 28.61 |
| 2023-04-24 | 34.53 |
| 2023-04-21 | 32.56 |
| 2023-04-20 | 30.19 |
| 2023-04-19 | 26.25 |
| 2023-04-18 | 32.16 |
| 2023-04-17 | 32.16 |
| 2023-04-14 | 32.16 |
| 2023-04-13 | 32.16 |
| 2023-04-12 | 32.16 |
| 2023-04-11 | 32.16 |
| 2023-04-06 | 30.98 |
| 2023-04-04 | 30.98 |
| 2023-04-03 | 31.77 |
| 2023-03-31 | 28.22 |
| 2023-03-30 | 14.80 |
| 2023-03-29 | 20.33 |
| 2023-03-28 | 18.75 |
| 2023-03-27 | 18.75 |
| 2023-03-24 | 18.75 |
| 2023-03-23 | 17.96 |
| 2023-03-22 | 17.96 |
| 2023-03-21 | 17.96 |
| 2023-03-20 | 17.96 |
| 2023-03-17 | 15.59 |
| 2023-03-16 | 17.17 |
| 2023-03-15 | 17.17 |
| 2023-03-14 | 17.96 |
| 2023-03-13 | 17.96 |
| 2023-03-10 | 17.96 |
| 2023-03-09 | 18.75 |
| 2023-03-08 | 18.35 |
| 2023-03-07 | 21.51 |
| 2023-03-06 | 21.51 |
| 2023-03-03 | 24.67 |
| 2023-03-02 | 24.67 |
| 2023-03-01 | 24.67 |
| 2023-02-28 | 18.35 |
| 2023-02-27 | 18.35 |
| 2023-02-24 | 17.57 |
| 2023-02-23 | 12.44 |
| 2023-02-22 | 7.31 |
| 2023-02-21 | 12.83 |
| 2023-02-20 | 12.83 |
| 2023-02-17 | 12.83 |
| 2023-02-16 | 12.83 |
| 2023-02-15 | 12.83 |
| 2023-02-14 | 12.83 |
| 2023-02-13 | 12.83 |
| 2023-02-10 | 12.44 |
| 2023-02-09 | 9.68 |
| 2023-02-08 | 8.10 |
| 2023-02-07 | 9.28 |
| 2023-02-06 | 10.46 |
| 2023-02-03 | 11.65 |
| 2023-02-02 | 10.46 |
| 2023-02-01 | 10.46 |
| 2023-01-31 | 8.89 |
| 2023-01-30 | 10.86 |
| 2023-01-27 | 10.86 |
| 2023-01-26 | 10.46 |
| 2023-01-20 | 10.46 |
| 2023-01-19 | 10.07 |
| 2023-01-18 | 10.86 |
| 2023-01-17 | 14.80 |
| 2023-01-16 | 14.80 |
| 2023-01-13 | 14.41 |
| 2023-01-12 | 18.35 |
| 2023-01-11 | 18.35 |
| 2023-01-10 | 16.38 |
| 2023-01-09 | 16.38 |
| 2023-01-06 | 16.38 |
| 2023-01-05 | 15.99 |
| 2023-01-04 | 16.38 |
| 2023-01-03 | 15.59 |
| 2022-12-30 | 15.59 |
| 2022-12-29 | 15.59 |
| 2022-12-28 | 17.57 |
| 2022-12-23 | 17.57 |
| 2022-12-22 | 14.41 |
| 2022-12-21 | 14.41 |
| 2022-12-20 | 14.41 |
| 2022-12-19 | 14.41 |
| 2022-12-16 | 14.41 |
| 2022-12-15 | 17.96 |
| 2022-12-14 | 21.51 |
| 2022-12-13 | 21.51 |
| 2022-12-12 | 21.51 |
| 2022-12-09 | 14.80 |
| 2022-12-08 | 14.80 |
| 2022-12-07 | 14.80 |
| 2022-12-06 | 20.33 |
| 2022-12-05 | 20.33 |
| 2022-12-02 | 18.35 |
| 2022-12-01 | 18.35 |
| 2022-11-30 | 18.35 |
| 2022-11-29 | 15.20 |
| 2022-11-28 | 13.23 |
| 2022-11-25 | 13.23 |
| 2022-11-24 | 14.80 |
| 2022-11-23 | 14.80 |
| 2022-11-22 | 14.80 |
| 2022-11-21 | 14.80 |
| 2022-11-18 | 15.59 |
| 2022-11-17 | 15.20 |
| 2022-11-16 | 15.20 |
| 2022-11-15 | 16.38 |
| 2022-11-14 | 12.44 |
| 2022-11-11 | 15.59 |
| 2022-11-10 | 18.35 |
| 2022-11-09 | 19.14 |
| 2022-11-08 | 21.51 |
| 2022-11-07 | 19.93 |
| 2022-11-04 | 20.33 |
| 2022-11-03 | 21.91 |
| 2022-11-02 | 18.35 |
| 2022-11-01 | 18.35 |
| 2022-10-31 | 19.14 |
| 2022-10-28 | 15.59 |
| 2022-10-27 | 20.72 |
| 2022-10-26 | 21.12 |
| 2022-10-25 | 16.38 |
| 2022-10-24 | 14.80 |
| 2022-10-21 | 22.69 |
| 2022-10-20 | 21.51 |
| 2022-10-19 | 22.30 |
| 2022-10-18 | 22.30 |
| 2022-10-17 | 19.14 |
| 2022-10-14 | 18.35 |
| 2022-10-13 | 18.35 |
| 2022-10-12 | 16.38 |
| 2022-10-11 | 25.85 |
| 2022-10-10 | 32.56 |
| 2022-10-07 | 33.35 |
| 2022-10-06 | 30.19 |
| 2022-10-05 | 25.85 |
| 2022-10-03 | 21.91 |
| 2022-09-30 | 21.91 |
| 2022-09-29 | 20.72 |
| 2022-09-28 | 20.33 |
| 2022-09-27 | 23.88 |
| 2022-09-26 | 29.40 |
| 2022-09-23 | 29.01 |
| 2022-09-22 | 29.40 |
| 2022-09-21 | 29.01 |
| 2022-09-20 | 32.56 |
| 2022-09-19 | 32.56 |
| 2022-09-16 | 32.56 |
| 2022-09-15 | 32.95 |
| 2022-09-14 | 28.61 |
| 2022-09-13 | 32.95 |
| 2022-09-09 | 32.95 |
| 2022-09-08 | 28.22 |
| 2022-09-07 | 34.14 |
| 2022-09-06 | 37.29 |
| 2022-09-05 | 37.29 |
| 2022-09-02 | 37.29 |
| 2022-09-01 | 38.08 |
| 2022-08-31 | 38.08 |
| 2022-08-30 | 38.08 |
| 2022-08-29 | 38.08 |
| 2022-08-26 | 38.08 |
| 2022-08-25 | 38.08 |
| 2022-08-24 | 38.08 |
| 2022-08-23 | 38.48 |
| 2022-08-22 | 38.48 |
| 2022-08-19 | 38.48 |
| 2022-08-18 | 31.77 |
| 2022-08-17 | 38.08 |
| 2022-08-16 | 37.69 |
| 2022-08-15 | 37.69 |
| 2022-08-12 | 38.08 |
| 2022-08-11 | 38.08 |
| 2022-08-10 | 31.37 |
| 2022-08-09 | 31.37 |
| 2022-08-08 | 31.37 |
| 2022-08-05 | 31.37 |
| 2022-08-04 | 31.77 |
| 2022-08-03 | 31.77 |
| 2022-08-02 | 31.77 |
| 2022-08-01 | 31.77 |
| 2022-07-29 | 36.50 |
| 2022-07-28 | 36.50 |
| 2022-07-27 | 36.50 |
| 2022-07-26 | 36.50 |
| 2022-07-25 | 36.50 |
| 2022-07-22 | 36.50 |
| 2022-07-21 | 36.50 |
| 2022-07-20 | 36.50 |
| 2022-07-19 | 36.50 |
| 2022-07-18 | 32.56 |
| 2022-07-15 | 28.22 |
| 2022-07-14 | 30.19 |
| 2022-07-13 | 30.19 |
| 2022-07-12 | 30.19 |
| 2022-07-11 | 34.92 |
| 2022-07-08 | 30.58 |
| 2022-07-07 | 34.14 |
| 2022-07-06 | 28.61 |
| 2022-07-05 | 30.98 |
| 2022-07-04 | 32.95 |
| 2022-06-30 | 33.74 |
| 2022-06-29 | 29.01 |
| 2022-06-28 | 26.72 |
| 2022-06-27 | 29.01 |
| 2022-06-24 | 29.39 |
| 2022-06-23 | 32.81 |
| 2022-06-22 | 32.81 |
| 2022-06-21 | 32.81 |
| 2022-06-20 | 32.81 |
| 2022-06-17 | 32.43 |
| 2022-06-16 | 32.43 |
| 2022-06-15 | 32.43 |
| 2022-06-14 | 30.15 |
| 2022-06-13 | 30.53 |
| 2022-06-10 | 30.53 |
| 2022-06-09 | 31.29 |
| 2022-06-08 | 31.67 |
| 2022-06-07 | 28.25 |
| 2022-06-06 | 28.63 |
| 2022-06-02 | 29.77 |
| 2022-06-01 | 34.33 |
| 2022-05-31 | 31.29 |
| 2022-05-30 | 31.67 |
| 2022-05-27 | 32.81 |
| 2022-05-26 | 31.29 |
| 2022-05-25 | 31.67 |
| 2022-05-24 | 27.10 |
| 2022-05-23 | 26.34 |
| 2022-05-20 | 30.15 |
| 2022-05-19 | 30.15 |
| 2022-05-18 | 28.25 |
| 2022-05-17 | 28.25 |
| 2022-05-16 | 24.82 |
| 2022-05-13 | 24.82 |
| 2022-05-12 | 25.96 |
| 2022-05-11 | 29.01 |
| 2022-05-10 | 32.05 |
| 2022-05-06 | 27.87 |
| 2022-05-05 | 27.87 |
| 2022-05-04 | 27.48 |
| 2022-05-03 | 27.48 |
| 2022-04-29 | 32.05 |
| 2022-04-28 | 24.44 |
| 2022-04-27 | 23.30 |
| 2022-04-26 | 22.92 |
| 2022-04-25 | 25.58 |
| 2022-04-22 | 28.25 |
| 2022-04-21 | 31.67 |
| 2022-04-20 | 34.33 |
| 2022-04-19 | 34.33 |
| 2022-04-14 | 34.33 |
| 2022-04-13 | 34.33 |
| 2022-04-12 | 30.91 |
| 2022-04-11 | 27.48 |
| 2022-04-08 | 27.87 |
| 2022-04-07 | 26.34 |
| 2022-04-06 | 29.01 |
| 2022-04-04 | 26.34 |
| 2022-04-01 | 31.29 |
| 2022-03-31 | 33.19 |
| 2022-03-30 | 26.72 |
| 2022-03-29 | 26.72 |
| 2022-03-28 | 27.87 |
| 2022-03-25 | 28.25 |
| 2022-03-24 | 23.30 |
| 2022-03-23 | 27.87 |
| 2022-03-22 | 25.58 |
| 2022-03-21 | 32.81 |
| 2022-03-18 | 32.05 |
| 2022-03-17 | 38.52 |
| 2022-03-16 | 34.72 |
| 2022-03-15 | 31.29 |
| 2022-03-14 | 31.29 |
| 2022-03-11 | 31.29 |
| 2022-03-10 | 33.95 |
| 2022-03-09 | 35.10 |
| 2022-03-08 | 29.39 |
| 2022-03-07 | 29.39 |
| 2022-03-04 | 33.19 |
| 2022-03-03 | 34.33 |
| 2022-03-02 | 34.72 |
| 2022-03-01 | 30.91 |
| 2022-02-28 | 29.39 |
| 2022-02-25 | 36.62 |
| 2022-02-24 | 36.62 |
| 2022-02-23 | 38.14 |
| 2022-02-22 | 38.90 |
| 2022-02-21 | 31.29 |
| 2022-02-18 | 33.19 |
| 2022-02-17 | 38.52 |
| 2022-02-16 | 36.62 |
| 2022-02-15 | 33.95 |
| 2022-02-14 | 40.42 |
| 2022-02-11 | 33.19 |
| 2022-02-10 | 33.19 |
| 2022-02-09 | 33.19 |
| 2022-02-08 | 33.19 |
| 2022-02-07 | 29.39 |
| 2022-02-04 | 28.63 |
| 2022-01-31 | 36.24 |
| 2022-01-28 | 36.24 |
| 2022-01-27 | 36.24 |
| 2022-01-26 | 36.24 |
| 2022-01-25 | 36.62 |
| 2022-01-24 | 37.00 |
| 2022-01-21 | 32.43 |
| 2022-01-20 | 37.76 |
| 2022-01-19 | 46.51 |
| 2022-01-18 | 41.18 |
| 2022-01-17 | 46.89 |
| 2022-01-14 | 46.89 |
| 2022-01-13 | 44.23 |
| 2022-01-12 | 43.85 |
| 2022-01-11 | 44.61 |
| 2022-01-10 | 48.41 |
| 2022-01-07 | 48.41 |
| 2022-01-06 | 48.41 |
| 2022-01-05 | 50.32 |
| 2022-01-04 | 51.46 |
| 2022-01-03 | 51.46 |
| 2021-12-31 | 51.46 |
| 2021-12-30 | 55.65 |
| 2021-12-29 | 51.46 |
| 2021-12-28 | 51.46 |
| 2021-12-24 | 56.03 |
| 2021-12-23 | 51.08 |
| 2021-12-22 | 49.94 |
| 2021-12-21 | 50.32 |
| 2021-12-20 | 51.08 |
| 2021-12-17 | 52.22 |
| 2021-12-16 | 52.22 |
| 2021-12-15 | 52.22 |
| 2021-12-14 | 52.22 |
| 2021-12-13 | 52.22 |
| 2021-12-10 | 52.22 |
| 2021-12-09 | 52.22 |
| 2021-12-08 | 52.22 |
| 2021-12-07 | 52.22 |
| 2021-12-06 | 52.22 |
| 2021-12-03 | 52.22 |
| 2021-12-02 | 57.93 |
| 2021-12-01 | 59.07 |
| 2021-11-30 | 52.22 |
| 2021-11-29 | 56.03 |
| 2021-11-26 | 55.65 |
| 2021-11-25 | 56.03 |
| 2021-11-24 | 53.36 |
| 2021-11-23 | 56.03 |
| 2021-11-22 | 52.98 |
| 2021-11-19 | 57.17 |
| 2021-11-18 | 56.03 |
| 2021-11-17 | 57.93 |
| 2021-11-16 | 57.93 |
| 2021-11-15 | 56.03 |
| 2021-11-12 | 57.93 |
| 2021-11-11 | 57.93 |
| 2021-11-10 | 59.83 |
| 2021-11-09 | 56.03 |
| 2021-11-08 | 61.73 |
| 2021-11-05 | 62.50 |
| 2021-11-04 | 62.50 |
| 2021-11-03 | 60.59 |
| 2021-11-02 | 67.44 |
| 2021-11-01 | 67.44 |
| 2021-10-29 | 64.40 |
| 2021-10-28 | 67.06 |
| 2021-10-27 | 67.82 |
| 2021-10-26 | 64.40 |
| 2021-10-25 | 70.87 |
| 2021-10-22 | 56.03 |
| 2021-10-21 | 56.79 |
| 2021-10-20 | 56.79 |
| 2021-10-19 | 64.40 |
| 2021-10-18 | 61.73 |
| 2021-10-15 | 52.98 |
| 2021-10-12 | 46.51 |
| 2021-10-11 | 27.10 |
| 2021-10-08 | 13.02 |
| 2021-10-07 | 12.64 |
| 2021-10-06 | 14.17 |
| 2021-10-05 | 13.78 |
| 2021-10-04 | 12.64 |
| 2021-09-30 | 14.17 |
| 2021-09-29 | 14.17 |
| 2021-09-28 | 13.02 |
| 2021-09-27 | 10.36 |
| 2021-09-24 | 12.26 |
| 2021-09-23 | 12.26 |
| 2021-09-21 | 14.17 |
| 2021-09-20 | 14.17 |
| 2021-09-17 | 14.17 |
| 2021-09-16 | 13.78 |
| 2021-09-15 | 12.26 |
| 2021-09-14 | 13.78 |
| 2021-09-13 | 14.17 |
| 2021-09-10 | 14.17 |
| 2021-09-09 | 13.02 |
| 2021-09-08 | 13.02 |
| 2021-09-07 | 13.40 |
| 2021-09-06 | 17.59 |
| 2021-09-03 | 17.97 |
| 2021-09-02 | 17.97 |
| 2021-09-01 | 17.21 |
| 2021-08-31 | 17.21 |
| 2021-08-30 | 29.39 |
| 2021-08-27 | 29.39 |
| 2021-08-26 | 31.67 |
| 2021-08-25 | 43.09 |
| 2021-08-24 | 47.27 |
| 2021-08-23 | 47.65 |
| 2021-08-20 | 47.65 |
| 2021-08-19 | 47.65 |
| 2021-08-18 | 47.65 |
| 2021-08-17 | 47.65 |
| 2021-08-16 | 47.65 |
| 2021-08-13 | 48.03 |
| 2021-08-12 | 48.03 |
| 2021-08-11 | 48.41 |
| 2021-08-10 | 49.94 |
| 2021-08-09 | 50.32 |
| 2021-08-06 | 50.32 |
| 2021-08-05 | 48.41 |
| 2021-08-04 | 48.41 |
| 2021-08-03 | 51.84 |
| 2021-08-02 | 51.84 |
| 2021-07-30 | 51.08 |
| 2021-07-29 | 46.51 |
| 2021-07-28 | 39.66 |
| 2021-07-27 | 47.27 |
| 2021-07-26 | 47.65 |
| 2021-07-23 | 51.46 |
| 2021-07-22 | 44.61 |
| 2021-07-21 | 42.33 |
| 2021-07-20 | 43.09 |
| 2021-07-19 | 43.47 |
| 2021-07-16 | 43.47 |
| 2021-07-15 | 43.85 |
| 2021-07-14 | 43.85 |
| 2021-07-13 | 44.23 |
| 2021-07-12 | 44.23 |
| 2021-07-09 | 44.23 |
| 2021-07-08 | 44.23 |
| 2021-07-07 | 44.99 |
| 2021-07-06 | 40.04 |
| 2021-07-05 | 40.04 |
| 2021-07-02 | 39.28 |
| 2021-06-30 | 44.61 |
| 2021-06-29 | 45.75 |
| 2021-06-28 | 37.38 |
| 2021-06-25 | 45.37 |
| 2021-06-24 | 45.37 |
| 2021-06-23 | 46.13 |
| 2021-06-22 | 46.51 |
| 2021-06-21 | 46.51 |
| 2021-06-18 | 46.51 |
| 2021-06-17 | 46.51 |
| 2021-06-16 | 47.27 |
| 2021-06-15 | 47.65 |
| 2021-06-11 | 51.84 |
| 2021-06-10 | 51.84 |
| 2021-06-09 | 45.16 |
| 2021-06-08 | 48.13 |
| 2021-06-07 | 42.19 |
| 2021-06-04 | 42.56 |
| 2021-06-03 | 39.22 |
| 2021-06-02 | 43.30 |
| 2021-06-01 | 44.42 |
| 2021-05-31 | 45.16 |
| 2021-05-28 | 41.07 |
| 2021-05-27 | 47.01 |
| 2021-05-26 | 47.01 |
| 2021-05-25 | 47.01 |
| 2021-05-24 | 47.38 |
| 2021-05-21 | 47.76 |
| 2021-05-20 | 35.88 |
| 2021-05-18 | 47.76 |
| 2021-05-17 | 41.45 |
| 2021-05-14 | 48.13 |
| 2021-05-13 | 42.19 |
| 2021-05-12 | 42.19 |
| 2021-05-11 | 45.90 |
| 2021-05-10 | 48.50 |
| 2021-05-07 | 48.50 |
| 2021-05-06 | 48.13 |
| 2021-05-05 | 48.13 |
| 2021-05-04 | 48.50 |
| 2021-05-03 | 46.64 |
| 2021-04-30 | 46.27 |
| 2021-04-29 | 48.50 |
| 2021-04-28 | 42.56 |
| 2021-04-27 | 41.45 |
| 2021-04-26 | 42.56 |
| 2021-04-23 | 43.67 |
| 2021-04-22 | 44.79 |
| 2021-04-21 | 39.59 |
| 2021-04-20 | 37.73 |
| 2021-04-19 | 42.19 |
| 2021-04-16 | 42.19 |
| 2021-04-15 | 42.19 |
| 2021-04-14 | 42.19 |
| 2021-04-13 | 42.19 |
| 2021-04-12 | 48.50 |
| 2021-04-09 | 48.50 |
| 2021-04-08 | 48.50 |
| 2021-04-07 | 48.50 |
| 2021-04-01 | 48.13 |
| 2021-03-31 | 46.27 |
| 2021-03-30 | 45.16 |
| 2021-03-29 | 49.98 |
| 2021-03-26 | 50.35 |
| 2021-03-25 | 44.79 |
| 2021-03-24 | 48.50 |
| 2021-03-23 | 47.76 |
| 2021-03-22 | 48.50 |
| 2021-03-19 | 48.13 |
| 2021-03-18 | 49.24 |
| 2021-03-17 | 49.24 |
| 2021-03-16 | 43.67 |
| 2021-03-15 | 48.13 |
| 2021-03-12 | 49.24 |
| 2021-03-11 | 45.16 |
| 2021-03-10 | 47.76 |
| 2021-03-09 | 47.38 |
| 2021-03-08 | 46.27 |
| 2021-03-05 | 44.42 |
| 2021-03-04 | 38.85 |
| 2021-03-03 | 39.22 |
| 2021-03-02 | 38.10 |
| 2021-03-01 | 39.96 |
| 2021-02-26 | 41.82 |
| 2021-02-25 | 40.70 |
| 2021-02-24 | 41.07 |
| 2021-02-23 | 39.59 |
| 2021-02-22 | 46.64 |
| 2021-02-19 | 49.98 |
| 2021-02-18 | 49.61 |
| 2021-02-17 | 53.70 |
| 2021-02-16 | 49.24 |
| 2021-02-11 | 54.07 |
| 2021-02-10 | 47.38 |
| 2021-02-09 | 45.53 |
| 2021-02-08 | 49.24 |
| 2021-02-05 | 47.76 |
| 2021-02-04 | 51.84 |
| 2021-02-03 | 56.29 |
| 2021-02-02 | 45.90 |
| 2021-02-01 | 50.73 |
| 2021-01-29 | 45.16 |
| 2021-01-28 | 47.76 |
| 2021-01-27 | 48.13 |
| 2021-01-26 | 50.35 |
| 2021-01-25 | 46.27 |
| 2021-01-22 | 43.67 |
| 2021-01-21 | 44.79 |
| 2021-01-20 | 46.27 |
| 2021-01-19 | 43.67 |
| 2021-01-18 | 47.01 |
| 2021-01-15 | 43.30 |
| 2021-01-14 | 44.79 |
| 2021-01-13 | 47.01 |
| 2021-01-12 | 41.07 |
| 2021-01-11 | 45.16 |
| 2021-01-08 | 43.67 |
| 2021-01-07 | 42.93 |
| 2021-01-06 | 41.82 |
| 2021-01-05 | 42.56 |
| 2021-01-04 | 41.45 |
| 2020-12-31 | 40.33 |
| 2020-12-30 | 39.96 |
| 2020-12-29 | 39.59 |
| 2020-12-28 | 40.33 |
| 2020-12-24 | 38.48 |
| 2020-12-23 | 38.10 |
| 2020-12-22 | 39.59 |
| 2020-12-21 | 42.19 |
| 2020-12-18 | 38.48 |
| 2020-12-17 | 38.85 |
| 2020-12-16 | 41.82 |
| 2020-12-15 | 46.27 |
| 2020-12-14 | 47.38 |
| 2020-12-11 | 40.70 |
| 2020-12-10 | 41.07 |
| 2020-12-09 | 48.50 |
| 2020-12-08 | 49.24 |
| 2020-12-07 | 49.98 |
| 2020-12-04 | 52.21 |
| 2020-12-03 | 46.27 |
| 2020-12-02 | 55.92 |
| 2020-12-01 | 38.48 |
| 2020-11-30 | 41.82 |
| 2020-11-27 | 42.56 |
| 2020-11-26 | 48.13 |
| 2020-11-25 | 46.27 |
| 2020-11-24 | 48.13 |
| 2020-11-23 | 37.36 |
| 2020-11-20 | 34.76 |
| 2020-11-19 | 37.36 |
| 2020-11-18 | 36.25 |
| 2020-11-17 | 36.99 |
| 2020-11-16 | 41.07 |
| 2020-11-13 | 37.73 |
| 2020-11-12 | 35.51 |
| 2020-11-11 | 35.13 |
| 2020-11-10 | 36.99 |
| 2020-11-09 | 42.93 |
| 2020-11-06 | 33.65 |
| 2020-11-05 | 33.65 |
| 2020-11-04 | 29.57 |
| 2020-11-03 | 33.65 |
| 2020-11-02 | 35.13 |
| 2020-10-30 | 38.85 |
| 2020-10-29 | 38.85 |
| 2020-10-28 | 38.10 |
| 2020-10-27 | 44.42 |
| 2020-10-23 | 44.42 |
| 2020-10-22 | 42.93 |
| 2020-10-21 | 48.50 |
| 2020-10-20 | 48.50 |
| 2020-10-19 | 50.35 |
| 2020-10-16 | 50.35 |
| 2020-10-15 | 50.35 |
| 2020-10-14 | 50.35 |
| 2020-10-12 | 48.50 |
| 2020-10-09 | 37.36 |
| 2020-10-08 | 37.36 |
| 2020-10-07 | 37.36 |
| 2020-10-06 | 22.51 |
| 2020-10-05 | 16.94 |
| 2020-09-30 | 16.94 |
| 2020-09-29 | 18.80 |
| 2020-09-28 | 18.80 |
| 2020-09-25 | 18.80 |
| 2020-09-24 | 18.80 |
| 2020-09-23 | 24.74 |
| 2020-09-22 | 26.22 |
| 2020-09-21 | 26.22 |
| 2020-09-18 | 27.71 |
| 2020-09-17 | 27.71 |
| 2020-09-16 | 27.71 |
| 2020-09-15 | 27.71 |
| 2020-09-14 | 27.71 |
| 2020-09-11 | 27.71 |
| 2020-09-10 | 27.71 |
| 2020-09-09 | 27.71 |
| 2020-09-08 | 27.71 |
| 2020-09-07 | 27.71 |
| 2020-09-04 | 27.71 |
| 2020-09-03 | 27.71 |
| 2020-09-02 | 28.08 |
| 2020-09-01 | 29.94 |
| 2020-08-31 | 22.14 |
| 2020-08-28 | 28.08 |
| 2020-08-27 | 41.07 |
| 2020-08-26 | 41.07 |
| 2020-08-25 | 41.07 |
| 2020-08-24 | 41.07 |
| 2020-08-21 | 46.64 |
| 2020-08-20 | 46.64 |
| 2020-08-19 | 40.33 |
| 2020-08-18 | 40.33 |
| 2020-08-17 | 40.70 |
| 2020-08-14 | 44.79 |
| 2020-08-13 | 47.76 |
| 2020-08-12 | 46.64 |
| 2020-08-11 | 48.50 |
| 2020-08-10 | 48.50 |
| 2020-08-07 | 41.45 |
| 2020-08-06 | 41.45 |
| 2020-08-05 | 48.13 |
| 2020-08-04 | 44.79 |
| 2020-08-03 | 41.45 |
| 2020-07-31 | 48.13 |
| 2020-07-30 | 48.50 |
| 2020-07-29 | 48.50 |
| 2020-07-28 | 45.53 |
| 2020-07-27 | 46.64 |
| 2020-07-24 | 45.90 |
| 2020-07-23 | 48.87 |
| 2020-07-22 | 48.13 |
| 2020-07-21 | 46.64 |
| 2020-07-20 | 46.27 |
| 2020-07-17 | 46.64 |
| 2020-07-16 | 44.04 |
| 2020-07-15 | 42.19 |
| 2020-07-14 | 10.63 |
| 2020-07-13 | 3.95 |
| 2020-07-10 | 0.98 |
| 2020-07-09 | 0.98 |
| 2020-07-08 | 0.24 |
| 2020-07-07 | 10.26 |
| 2020-07-06 | 0.24 |
| 2020-07-03 | -4.22 |
| 2020-07-02 | 0.24 |
| 2020-06-30 | 0.24 |
| 2020-06-29 | 0.24 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | 0.24 |
| 2020-06-23 | -1.62 |
| 2020-06-22 | -1.62 |
| 2020-06-19 | -1.62 |
| 2020-06-18 | -2.36 |
| 2020-06-17 | 3.95 |
| 2020-06-16 | -1.62 |
| 2020-06-15 | -7.19 |
| 2020-06-12 | -7.19 |
| 2020-06-11 | -7.19 |
| 2020-06-10 | -7.19 |
| 2020-06-09 | -7.19 |
| 2020-06-08 | -7.19 |
| 2020-06-05 | -7.19 |
| 2020-06-04 | -7.19 |
| 2020-06-03 | -7.19 |
| 2020-06-02 | -7.19 |
| 2020-06-01 | -7.55 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -7.19 |
| 2020-05-27 | -7.19 |
| 2020-05-26 | -7.19 |
| 2020-05-25 | -7.19 |
| 2020-05-22 | -7.19 |
| 2020-05-21 | -8.97 |
| 2020-05-20 | -8.97 |
| 2020-05-19 | -14.33 |
| 2020-05-18 | -3.62 |
| 2020-05-15 | -3.62 |
| 2020-05-14 | -3.26 |
| 2020-05-13 | -3.26 |
| 2020-05-12 | -3.26 |
| 2020-05-11 | 1.74 |
| 2020-05-08 | 1.74 |
| 2020-05-07 | 1.74 |
| 2020-05-06 | 1.74 |
| 2020-05-05 | 1.74 |
| 2020-05-04 | 1.74 |
| 2020-04-29 | 1.74 |
| 2020-04-28 | 1.74 |
| 2020-04-27 | 1.74 |
| 2020-04-24 | 1.74 |
| 2020-04-23 | 1.74 |
| 2020-04-22 | -3.62 |
| 2020-04-21 | -3.62 |
| 2020-04-20 | -3.62 |
| 2020-04-17 | -5.05 |
| 2020-04-16 | -3.62 |
| 2020-04-15 | -5.40 |
| 2020-04-14 | -5.40 |
| 2020-04-09 | -7.19 |
| 2020-04-08 | -5.76 |
| 2020-04-07 | -3.62 |
| 2020-04-06 | -5.76 |
| 2020-04-03 | -4.33 |
| 2020-04-02 | -4.33 |
| 2020-04-01 | -4.33 |
| 2020-03-31 | -4.33 |
| 2020-03-30 | -3.62 |
| 2020-03-27 | 2.45 |
| 2020-03-26 | -7.19 |
| 2020-03-25 | -9.69 |
| 2020-03-24 | 1.38 |
| 2020-03-23 | 1.38 |
| 2020-03-20 | 1.74 |
| 2020-03-19 | 6.38 |
| 2020-03-18 | -0.05 |
| 2020-03-17 | -0.05 |
| 2020-03-16 | 6.73 |
| 2020-03-13 | 6.73 |
| 2020-03-12 | 7.09 |
| 2020-03-11 | 7.09 |
| 2020-03-10 | 7.09 |
| 2020-03-09 | 7.80 |
| 2020-03-06 | 8.52 |
| 2020-03-05 | 8.52 |
| 2020-03-04 | 8.88 |
| 2020-03-03 | 8.88 |
| 2020-03-02 | 8.88 |
| 2020-02-28 | 8.88 |
| 2020-02-27 | 10.66 |
| 2020-02-26 | 10.66 |
| 2020-02-25 | 10.66 |
| 2020-02-24 | 10.66 |
| 2020-02-21 | 10.66 |
| 2020-02-20 | 10.66 |
| 2020-02-19 | 14.23 |
| 2020-02-18 | 14.23 |
| 2020-02-17 | 14.23 |
| 2020-02-14 | 14.23 |
| 2020-02-13 | 8.52 |
| 2020-02-12 | 8.52 |
| 2020-02-11 | 8.52 |
| 2020-02-10 | 7.09 |
| 2020-02-07 | 7.09 |
| 2020-02-06 | 7.09 |
| 2020-02-05 | 7.09 |
| 2020-02-04 | 7.09 |
| 2020-02-03 | 7.09 |
| 2020-01-31 | 7.09 |
| 2020-01-30 | 7.09 |
| 2020-01-29 | 7.09 |
| 2020-01-24 | 7.09 |
| 2020-01-23 | 7.09 |
| 2020-01-22 | 7.09 |
| 2020-01-21 | 6.38 |
| 2020-01-20 | 13.52 |
| 2020-01-17 | 13.52 |
| 2020-01-16 | 13.52 |
| 2020-01-15 | 13.52 |
| 2020-01-14 | 13.52 |
| 2020-01-13 | 11.73 |
| 2020-01-10 | 7.45 |
| 2020-01-09 | 8.52 |
| 2020-01-08 | 14.23 |
| 2020-01-07 | 13.52 |
| 2020-01-06 | 13.52 |
| 2020-01-03 | 14.23 |
| 2020-01-02 | 14.23 |
| 2019-12-31 | 14.23 |
| 2019-12-30 | 14.23 |
| 2019-12-27 | 14.23 |
| 2019-12-24 | 9.23 |
| 2019-12-23 | 9.23 |
| 2019-12-20 | 9.23 |
| 2019-12-19 | 9.23 |
| 2019-12-18 | 9.95 |
| 2019-12-17 | 10.66 |
| 2019-12-16 | 10.66 |
| 2019-12-13 | 10.66 |
| 2019-12-12 | 9.23 |
| 2019-12-11 | 9.23 |
| 2019-12-10 | 9.23 |
| 2019-12-09 | 9.23 |
| 2019-12-06 | 9.23 |
| 2019-12-05 | 9.23 |
| 2019-12-04 | 9.23 |
| 2019-12-03 | 9.23 |
| 2019-12-02 | 9.23 |
| 2019-11-29 | 9.23 |
| 2019-11-28 | 10.66 |
| 2019-11-27 | 10.66 |
| 2019-11-26 | 10.66 |
| 2019-11-25 | 11.02 |
| 2019-11-22 | 11.02 |
| 2019-11-21 | 11.73 |
| 2019-11-20 | 12.44 |
| 2019-11-19 | 12.44 |
| 2019-11-18 | 12.44 |
| 2019-11-15 | 17.80 |
| 2019-11-14 | 17.80 |
| 2019-11-13 | 17.80 |
| 2019-11-12 | 21.37 |
| 2019-11-11 | 21.37 |
| 2019-11-08 | 21.37 |
| 2019-11-07 | 19.58 |
| 2019-11-06 | 18.16 |
| 2019-11-05 | 21.01 |
| 2019-11-04 | 23.15 |
| 2019-11-01 | 21.01 |
| 2019-10-31 | 21.37 |
| 2019-10-30 | 24.94 |
| 2019-10-29 | 24.94 |
| 2019-10-28 | 24.94 |
| 2019-10-25 | 24.94 |
| 2019-10-24 | 26.72 |
| 2019-10-23 | 26.72 |
| 2019-10-22 | 26.37 |
| 2019-10-21 | 27.79 |
| 2019-10-18 | 27.79 |
| 2019-10-17 | 31.72 |
| 2019-10-16 | 31.72 |
| 2019-10-15 | 32.44 |
| 2019-10-14 | 34.93 |
| 2019-10-11 | 35.29 |
| 2019-10-10 | 35.29 |
| 2019-10-09 | 35.65 |
| 2019-10-08 | 35.65 |
| 2019-10-04 | 35.65 |
| 2019-10-03 | 35.65 |
| 2019-10-02 | 35.65 |
| 2019-09-30 | 35.65 |
| 2019-09-27 | 34.22 |
| 2019-09-26 | 32.08 |
| 2019-09-25 | 32.08 |
| 2019-09-24 | 30.65 |
| 2019-09-23 | 30.65 |
| 2019-09-20 | 30.65 |
| 2019-09-19 | 29.94 |
| 2019-09-18 | 28.87 |
| 2019-09-17 | 28.51 |
| 2019-09-16 | 29.58 |
| 2019-09-13 | 29.22 |
| 2019-09-12 | 29.22 |
| 2019-09-11 | 29.58 |
| 2019-09-10 | 29.58 |
| 2019-09-09 | 30.29 |
| 2019-09-06 | 31.36 |
| 2019-09-05 | 31.36 |
| 2019-09-04 | 31.36 |
| 2019-09-03 | 31.36 |
| 2019-09-02 | 31.36 |
| 2019-08-30 | 31.36 |
| 2019-08-29 | 31.36 |
| 2019-08-28 | 30.29 |
| 2019-08-27 | 30.29 |
| 2019-08-26 | 26.01 |
| 2019-08-23 | 31.36 |
| 2019-08-22 | 32.44 |
| 2019-08-21 | 33.86 |
| 2019-08-20 | 33.86 |
| 2019-08-19 | 33.86 |
| 2019-08-16 | 31.01 |
| 2019-08-15 | 31.01 |
| 2019-08-14 | 32.44 |
| 2019-08-13 | 32.44 |
| 2019-08-12 | 32.44 |
| 2019-08-09 | 35.65 |
| 2019-08-08 | 36.72 |
| 2019-08-07 | 41.72 |
| 2019-08-06 | 40.29 |
| 2019-08-05 | 41.00 |
| 2019-08-02 | 41.00 |
| 2019-08-01 | 42.79 |
| 2019-07-31 | 42.79 |
| 2019-07-30 | 42.79 |
| 2019-07-29 | 42.79 |
| 2019-07-26 | 42.79 |
| 2019-07-25 | 42.79 |
| 2019-07-24 | 43.86 |
| 2019-07-23 | 43.14 |
| 2019-07-22 | 43.86 |
| 2019-07-19 | 43.86 |
| 2019-07-18 | 43.86 |
| 2019-07-17 | 42.43 |
| 2019-07-16 | 42.43 |
| 2019-07-15 | 42.43 |
| 2019-07-12 | 41.72 |
| 2019-07-11 | 41.72 |
| 2019-07-10 | 42.07 |
| 2019-07-09 | 42.43 |
| 2019-07-08 | 44.22 |
| 2019-07-05 | 43.14 |
| 2019-07-04 | 54.21 |
| 2019-07-03 | 52.07 |
| 2019-07-02 | 55.64 |
| 2019-06-28 | 55.64 |
| 2019-06-27 | 60.64 |
| 2019-06-26 | 69.56 |
| 2019-06-25 | 74.91 |
| 2019-06-24 | 75.99 |
| 2019-06-21 | 75.99 |
| 2019-06-20 | 75.99 |
| 2019-06-19 | 76.69 |
| 2019-06-18 | 75.64 |
| 2019-06-17 | 69.34 |
| 2019-06-14 | 79.48 |
| 2019-06-13 | 80.88 |
| 2019-06-12 | 80.88 |
| 2019-06-11 | 82.63 |
| 2019-06-10 | 81.23 |
| 2019-06-06 | 78.78 |
| 2019-06-05 | 77.73 |
| 2019-06-04 | 72.14 |
| 2019-06-03 | 70.74 |
| 2019-05-31 | 68.29 |
| 2019-05-30 | 64.44 |
| 2019-05-29 | 66.89 |
| 2019-05-28 | 64.44 |
| 2019-05-27 | 59.89 |
| 2019-05-24 | 52.89 |
| 2019-05-23 | 54.29 |
| 2019-05-22 | 54.29 |
| 2019-05-21 | 54.29 |
| 2019-05-20 | 54.29 |
| 2019-05-17 | 57.44 |
| 2019-05-16 | 55.69 |
| 2019-05-15 | 55.69 |
| 2019-05-14 | 53.94 |
| 2019-05-10 | 60.94 |
| 2019-05-09 | 62.69 |
| 2019-05-08 | 70.04 |
| 2019-05-07 | 70.04 |
| 2019-05-06 | 70.04 |
| 2019-05-03 | 73.89 |
| 2019-05-02 | 73.89 |
| 2019-04-30 | 73.89 |
| 2019-04-29 | 73.89 |
| 2019-04-26 | 74.94 |
| 2019-04-25 | 72.84 |
| 2019-04-24 | 74.59 |
| 2019-04-23 | 74.59 |
| 2019-04-18 | 74.94 |
| 2019-04-17 | 74.94 |
| 2019-04-16 | 74.94 |
| 2019-04-15 | 74.24 |
| 2019-04-12 | 74.94 |
| 2019-04-11 | 74.94 |
| 2019-04-10 | 71.79 |
| 2019-04-09 | 70.74 |
| 2019-04-08 | 72.49 |
| 2019-04-04 | 70.39 |
| 2019-04-03 | 68.64 |
| 2019-04-02 | 64.44 |
| 2019-04-01 | 66.19 |
| 2019-03-29 | 59.89 |
| 2019-03-28 | 58.84 |
| 2019-03-27 | 57.79 |
| 2019-03-26 | 63.04 |
| 2019-03-25 | 61.29 |
| 2019-03-22 | 62.34 |
| 2019-03-21 | 66.54 |
| 2019-03-20 | 67.24 |
| 2019-03-19 | 69.34 |
| 2019-03-18 | 73.19 |
| 2019-03-15 | 73.19 |
| 2019-03-14 | 73.19 |
| 2019-03-13 | 72.49 |
| 2019-03-12 | 75.29 |
| 2019-03-11 | 77.03 |
| 2019-03-08 | 77.38 |
| 2019-03-07 | 77.73 |
| 2019-03-06 | 80.53 |
| 2019-03-05 | 77.73 |
| 2019-03-04 | 80.18 |
| 2019-03-01 | 80.18 |
| 2019-02-28 | 81.93 |
| 2019-02-27 | 81.93 |
| 2019-02-26 | 82.63 |
| 2019-02-25 | 82.63 |
| 2019-02-22 | 84.73 |
| 2019-02-21 | 81.93 |
| 2019-02-20 | 82.28 |
| 2019-02-19 | 81.58 |
| 2019-02-18 | 82.63 |
| 2019-02-15 | 83.68 |
| 2019-02-14 | 83.68 |
| 2019-02-13 | 83.68 |
| 2019-02-12 | 84.73 |
| 2019-02-11 | 85.78 |
| 2019-02-08 | 102.93 |
| 2019-02-04 | 84.73 |
| 2019-02-01 | 84.73 |
| 2019-01-31 | 84.73 |
| 2019-01-30 | 84.73 |
| 2019-01-29 | 86.13 |
| 2019-01-28 | 86.13 |
| 2019-01-25 | 86.13 |
| 2019-01-24 | 84.38 |
| 2019-01-23 | 84.73 |
| 2019-01-22 | 85.43 |
| 2019-01-21 | 86.48 |
| 2019-01-18 | 86.83 |
| 2019-01-17 | 86.83 |
| 2019-01-16 | 86.83 |
| 2019-01-15 | 86.83 |
| 2019-01-14 | 86.83 |
| 2019-01-11 | 88.93 |
| 2019-01-10 | 91.38 |
| 2019-01-09 | 94.18 |
| 2019-01-08 | 89.28 |
| 2019-01-07 | 90.68 |
| 2019-01-04 | 92.43 |
| 2019-01-03 | 93.83 |
| 2019-01-02 | 90.68 |
| 2018-12-31 | 95.58 |
| 2018-12-28 | 87.88 |
| 2018-12-27 | 91.38 |
| 2018-12-24 | 92.78 |
| 2018-12-21 | 93.48 |
| 2018-12-20 | 93.83 |
| 2018-12-19 | 95.93 |
| 2018-12-18 | 94.18 |
| 2018-12-17 | 95.93 |
| 2018-12-14 | 89.98 |
| 2018-12-13 | 89.98 |
| 2018-12-12 | 88.93 |
| 2018-12-11 | 87.88 |
| 2018-12-10 | 83.33 |
| 2018-12-07 | 88.93 |
| 2018-12-06 | 93.48 |
| 2018-12-05 | 95.93 |
| 2018-12-04 | 95.93 |
| 2018-12-03 | 94.18 |
| 2018-11-30 | 97.68 |
| 2018-11-29 | 92.43 |
| 2018-11-28 | 93.13 |
| 2018-11-27 | 94.53 |
| 2018-11-26 | 97.68 |
| 2018-11-23 | 97.68 |
| 2018-11-22 | 95.93 |
| 2018-11-21 | 90.68 |
| 2018-11-20 | 90.68 |
| 2018-11-19 | 91.73 |
| 2018-11-16 | 91.73 |
| 2018-11-15 | 98.38 |
| 2018-11-14 | 99.08 |
| 2018-11-13 | 101.18 |
| 2018-11-12 | 91.38 |
| 2018-11-09 | 78.78 |
| 2018-11-08 | 78.78 |
| 2018-11-07 | 78.43 |
| 2018-11-06 | 78.43 |
| 2018-11-05 | 78.43 |
| 2018-11-02 | 78.43 |
| 2018-11-01 | 75.64 |
| 2018-10-31 | 79.13 |
| 2018-10-30 | 79.13 |
| 2018-10-29 | 79.13 |
| 2018-10-26 | 79.13 |
| 2018-10-25 | 79.13 |
| 2018-10-24 | 79.13 |
| 2018-10-23 | 79.13 |
| 2018-10-22 | 79.13 |
| 2018-10-19 | 79.13 |
| 2018-10-18 | 79.13 |
| 2018-10-16 | 79.13 |
| 2018-10-15 | 79.13 |
| 2018-10-12 | 79.13 |
| 2018-10-11 | 82.63 |
| 2018-10-10 | 85.78 |
| 2018-10-09 | 85.43 |
| 2018-10-08 | 85.43 |
| 2018-10-05 | 85.43 |
| 2018-10-04 | 85.78 |
| 2018-10-03 | 85.78 |
| 2018-10-02 | 92.78 |
| 2018-09-28 | 94.88 |
| 2018-09-27 | 96.28 |
| 2018-09-26 | 96.28 |
| 2018-09-24 | 96.28 |
| 2018-09-21 | 96.28 |
| 2018-09-20 | 95.58 |
| 2018-09-19 | 95.93 |
| 2018-09-18 | 95.93 |
| 2018-09-17 | 95.93 |
| 2018-09-14 | 99.43 |
| 2018-09-13 | 99.43 |
| 2018-09-12 | 91.38 |
| 2018-09-11 | 92.78 |
| 2018-09-10 | 93.83 |
| 2018-09-07 | 97.68 |
| 2018-09-06 | 101.88 |
| 2018-09-05 | 101.88 |
| 2018-09-04 | 100.83 |
| 2018-09-03 | 105.72 |
| 2018-08-31 | 105.72 |
| 2018-08-30 | 102.93 |
| 2018-08-29 | 105.02 |
| 2018-08-28 | 108.17 |
| 2018-08-27 | 113.07 |
| 2018-08-24 | 109.22 |
| 2018-08-23 | 109.22 |
| 2018-08-22 | 111.32 |
| 2018-08-21 | 109.92 |
| 2018-08-20 | 109.22 |
| 2018-08-17 | 109.22 |
| 2018-08-16 | 108.87 |
| 2018-08-15 | 109.22 |
| 2018-08-14 | 109.57 |
| 2018-08-13 | 108.17 |
| 2018-08-10 | 103.63 |
| 2018-08-09 | 97.68 |
| 2018-08-08 | 93.13 |
| 2018-08-07 | 85.43 |
| 2018-08-06 | 78.78 |
| 2018-08-03 | 78.78 |
| 2018-08-02 | 78.78 |
| 2018-08-01 | 78.78 |
| 2018-07-31 | 78.78 |
| 2018-07-30 | 78.78 |
| 2018-07-27 | 80.53 |
| 2018-07-26 | 80.53 |
| 2018-07-25 | 80.53 |
| 2018-07-24 | 81.23 |
| 2018-07-23 | 81.23 |
| 2018-07-20 | 84.73 |
| 2018-07-19 | 84.73 |
| 2018-07-18 | 81.58 |
| 2018-07-17 | 81.58 |
| 2018-07-16 | 80.18 |
| 2018-07-13 | 80.18 |
| 2018-07-12 | 80.18 |
| 2018-07-11 | 82.28 |
| 2018-07-10 | 82.28 |
| 2018-07-09 | 84.73 |
| 2018-07-06 | 87.18 |
| 2018-07-05 | 85.43 |
| 2018-07-04 | 81.93 |
| 2018-07-03 | 75.99 |
| 2018-06-29 | 77.03 |
| 2018-06-28 | 77.03 |
| 2018-06-27 | 79.48 |
| 2018-06-26 | 79.48 |
| 2018-06-25 | 81.23 |
| 2018-06-22 | 81.93 |
| 2018-06-21 | 85.43 |
| 2018-06-20 | 83.68 |
| 2018-06-19 | 83.68 |
| 2018-06-15 | 91.38 |
| 2018-06-14 | 80.69 |
| 2018-06-13 | 81.38 |
| 2018-06-12 | 78.62 |
| 2018-06-11 | 78.62 |
| 2018-06-08 | 78.62 |
| 2018-06-07 | 78.62 |
| 2018-06-06 | 78.62 |
| 2018-06-05 | 78.62 |
| 2018-06-04 | 78.28 |
| 2018-06-01 | 82.41 |
| 2018-05-31 | 82.41 |
| 2018-05-30 | 82.41 |
| 2018-05-29 | 82.41 |
| 2018-05-28 | 82.76 |
| 2018-05-25 | 84.83 |
| 2018-05-24 | 88.28 |
| 2018-05-23 | 88.28 |
| 2018-05-21 | 88.28 |
| 2018-05-18 | 85.86 |
| 2018-05-17 | 87.59 |
| 2018-05-16 | 91.03 |
| 2018-05-15 | 91.03 |
| 2018-05-14 | 86.21 |
| 2018-05-11 | 86.21 |
| 2018-05-10 | 86.21 |
| 2018-05-09 | 86.21 |
| 2018-05-08 | 88.28 |
| 2018-05-07 | 92.76 |
| 2018-05-04 | 93.45 |
| 2018-05-03 | 89.66 |
| 2018-05-02 | 82.76 |
| 2018-04-30 | 82.76 |
| 2018-04-27 | 83.10 |
| 2018-04-26 | 86.55 |
| 2018-04-25 | 86.21 |
| 2018-04-24 | 84.83 |
| 2018-04-23 | 74.48 |
| 2018-04-20 | 74.48 |
| 2018-04-19 | 74.14 |
| 2018-04-18 | 72.41 |
| 2018-04-17 | 73.79 |
| 2018-04-16 | 74.14 |
| 2018-04-13 | 77.59 |
| 2018-04-12 | 77.59 |
| 2018-04-11 | 77.59 |
| 2018-04-10 | 77.59 |
| 2018-04-09 | 76.21 |
| 2018-04-06 | 76.21 |
| 2018-04-04 | 76.90 |
| 2018-04-03 | 76.55 |
| 2018-03-29 | 79.31 |
| 2018-03-28 | 79.31 |
| 2018-03-27 | 79.31 |
| 2018-03-26 | 77.59 |
| 2018-03-23 | 77.24 |
| 2018-03-22 | 87.93 |
| 2018-03-21 | 89.66 |
| 2018-03-20 | 93.10 |
| 2018-03-19 | 93.10 |
| 2018-03-16 | 93.10 |
| 2018-03-15 | 91.38 |
| 2018-03-14 | 94.14 |
| 2018-03-13 | 92.41 |
| 2018-03-12 | 92.41 |
| 2018-03-09 | 94.14 |
| 2018-03-08 | 91.72 |
| 2018-03-07 | 86.90 |
| 2018-03-06 | 87.93 |
| 2018-03-05 | 87.93 |
| 2018-03-02 | 86.21 |
| 2018-03-01 | 86.21 |
| 2018-02-28 | 86.21 |
| 2018-02-27 | 86.21 |
| 2018-02-26 | 86.21 |
| 2018-02-23 | 86.21 |
| 2018-02-22 | 87.93 |
| 2018-02-21 | 87.93 |
| 2018-02-20 | 82.41 |
| 2018-02-15 | 82.41 |
| 2018-02-14 | 82.76 |
| 2018-02-13 | 82.76 |
| 2018-02-12 | 82.41 |
| 2018-02-09 | 82.41 |
| 2018-02-08 | 88.97 |
| 2018-02-07 | 89.66 |
| 2018-02-06 | 88.97 |
| 2018-02-05 | 95.86 |
| 2018-02-02 | 96.55 |
| 2018-02-01 | 93.10 |
| 2018-01-31 | 93.10 |
| 2018-01-30 | 93.10 |
| 2018-01-29 | 86.21 |
| 2018-01-26 | 85.17 |
| 2018-01-25 | 82.76 |
| 2018-01-24 | 93.10 |
| 2018-01-23 | 94.48 |
| 2018-01-22 | 89.66 |
| 2018-01-19 | 88.97 |
| 2018-01-18 | 88.97 |
| 2018-01-17 | 90.00 |
| 2018-01-16 | 90.35 |
| 2018-01-15 | 90.35 |
| 2018-01-12 | 91.72 |
| 2018-01-11 | 93.45 |
| 2018-01-10 | 94.48 |
| 2018-01-09 | 94.48 |
| 2018-01-08 | 95.86 |
| 2018-01-05 | 95.52 |
| 2018-01-04 | 95.52 |
| 2018-01-03 | 96.55 |
| 2018-01-02 | 94.83 |
| 2017-12-29 | 98.28 |
| 2017-12-28 | 94.83 |
| 2017-12-27 | 93.10 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 92.41 |
| 2017-12-20 | 76.55 |
| 2017-12-19 | 75.86 |
| 2017-12-18 | 77.93 |
| 2017-12-15 | 74.14 |
| 2017-12-14 | 74.14 |
| 2017-12-13 | 74.14 |
| 2017-12-12 | 73.79 |
| 2017-12-11 | 73.79 |
| 2017-12-08 | 73.10 |
| 2017-12-07 | 76.55 |
| 2017-12-06 | 74.83 |
| 2017-12-05 | 83.45 |
| 2017-12-04 | 84.83 |
| 2017-12-01 | 86.55 |
| 2017-11-30 | 89.31 |
| 2017-11-29 | 86.90 |
| 2017-11-28 | 86.90 |
| 2017-11-27 | 87.93 |
| 2017-11-24 | 88.62 |
| 2017-11-23 | 83.10 |
| 2017-11-22 | 82.41 |
| 2017-11-21 | 81.38 |
| 2017-11-20 | 87.93 |
| 2017-11-17 | 89.31 |
| 2017-11-16 | 81.03 |
| 2017-11-15 | 81.03 |
| 2017-11-14 | 87.93 |
| 2017-11-13 | 88.28 |
| 2017-11-10 | 88.28 |
| 2017-11-09 | 89.66 |
| 2017-11-08 | 93.79 |
| 2017-11-07 | 93.79 |
| 2017-11-06 | 94.14 |
| 2017-11-03 | 88.97 |
| 2017-11-02 | 84.48 |
| 2017-11-01 | 80.69 |
| 2017-10-31 | 78.62 |
| 2017-10-30 | 78.62 |
| 2017-10-27 | 78.97 |
| 2017-10-26 | 78.28 |
| 2017-10-25 | 78.28 |
| 2017-10-24 | 77.59 |
| 2017-10-23 | 76.21 |
| 2017-10-20 | 84.48 |
| 2017-10-19 | 84.48 |
| 2017-10-18 | 86.90 |
| 2017-10-17 | 87.24 |
| 2017-10-16 | 86.55 |
| 2017-10-13 | 86.55 |
| 2017-10-12 | 87.93 |
| 2017-10-11 | 88.28 |
| 2017-10-10 | 87.93 |
| 2017-10-09 | 89.66 |
| 2017-10-06 | 86.21 |
| 2017-10-04 | 86.90 |
| 2017-10-03 | 87.59 |
| 2017-09-29 | 87.24 |
| 2017-09-28 | 87.24 |
| 2017-09-27 | 88.62 |
| 2017-09-26 | 87.59 |
| 2017-09-25 | 92.76 |
| 2017-09-22 | 92.76 |
| 2017-09-21 | 92.76 |
| 2017-09-20 | 95.17 |
| 2017-09-19 | 93.10 |
| 2017-09-18 | 93.10 |
| 2017-09-15 | 96.21 |
| 2017-09-14 | 96.55 |
| 2017-09-13 | 96.55 |
| 2017-09-12 | 96.55 |
| 2017-09-11 | 96.55 |
| 2017-09-08 | 96.55 |
| 2017-09-07 | 97.93 |
| 2017-09-06 | 96.21 |
| 2017-09-05 | 95.52 |
| 2017-09-04 | 97.24 |
| 2017-09-01 | 98.28 |
| 2017-08-31 | 98.28 |
| 2017-08-30 | 97.24 |
| 2017-08-29 | 99.66 |
| 2017-08-28 | 96.55 |
| 2017-08-25 | 94.14 |
| 2017-08-24 | 91.03 |
| 2017-08-22 | 89.66 |
| 2017-08-21 | 86.55 |
| 2017-08-18 | 86.55 |
| 2017-08-17 | 87.93 |
| 2017-08-16 | 88.97 |
| 2017-08-15 | 89.31 |
| 2017-08-14 | 86.21 |
| 2017-08-11 | 86.90 |
| 2017-08-10 | 92.41 |
| 2017-08-09 | 93.10 |
| 2017-08-08 | 93.79 |
| 2017-08-07 | 94.14 |
| 2017-08-04 | 94.83 |
| 2017-08-03 | 96.90 |
| 2017-08-02 | 100.69 |
| 2017-08-01 | 103.10 |
| 2017-07-31 | 103.10 |
| 2017-07-28 | 103.45 |
| 2017-07-27 | 104.14 |
| 2017-07-26 | 103.45 |
| 2017-07-25 | 102.07 |
| 2017-07-24 | 103.79 |
| 2017-07-21 | 103.45 |
| 2017-07-20 | 105.52 |
| 2017-07-19 | 104.83 |
| 2017-07-18 | 103.10 |
| 2017-07-17 | 103.10 |
| 2017-07-14 | 104.48 |
| 2017-07-13 | 101.72 |
| 2017-07-12 | 101.03 |
| 2017-07-11 | 95.17 |
| 2017-07-10 | 97.24 |
| 2017-07-07 | 93.45 |
| 2017-07-06 | 95.17 |
| 2017-07-05 | 97.93 |
| 2017-07-04 | 96.55 |
| 2017-07-03 | 95.52 |
| 2017-06-30 | 101.38 |
| 2017-06-29 | 101.03 |
| 2017-06-28 | 99.66 |
| 2017-06-27 | 101.72 |
| 2017-06-26 | 102.07 |
| 2017-06-23 | 102.41 |
| 2017-06-22 | 102.76 |
| 2017-06-21 | 103.44 |
| 2017-06-20 | 101.73 |
| 2017-06-19 | 101.73 |
| 2017-06-16 | 102.76 |
| 2017-06-15 | 105.49 |
| 2017-06-14 | 107.54 |
| 2017-06-13 | 101.73 |
| 2017-06-12 | 101.73 |
| 2017-06-09 | 101.73 |
| 2017-06-08 | 101.73 |
| 2017-06-07 | 102.76 |
| 2017-06-06 | 102.41 |
| 2017-06-05 | 103.10 |
| 2017-06-02 | 104.47 |
| 2017-06-01 | 105.49 |
| 2017-05-31 | 107.54 |
| 2017-05-29 | 102.76 |
| 2017-05-26 | 98.99 |
| 2017-05-25 | 98.31 |
| 2017-05-24 | 98.31 |
| 2017-05-23 | 98.31 |
| 2017-05-22 | 97.29 |
| 2017-05-19 | 98.99 |
| 2017-05-18 | 101.05 |
| 2017-05-17 | 100.70 |
| 2017-05-16 | 102.76 |
| 2017-05-15 | 101.73 |
| 2017-05-12 | 98.31 |
| 2017-05-11 | 109.94 |
| 2017-05-10 | 107.88 |
| 2017-05-09 | 110.28 |
| 2017-05-08 | 109.88 |
| 2017-05-05 | 109.54 |
| 2017-05-04 | 110.22 |
| 2017-05-02 | 110.90 |
| 2017-04-28 | 112.94 |
| 2017-04-27 | 112.94 |
| 2017-04-26 | 112.26 |
| 2017-04-25 | 112.26 |
| 2017-04-24 | 111.24 |
| 2017-04-21 | 111.24 |
| 2017-04-20 | 111.24 |
| 2017-04-19 | 106.49 |
| 2017-04-18 | 110.56 |
| 2017-04-13 | 106.83 |
| 2017-04-12 | 105.81 |
| 2017-04-11 | 106.49 |
| 2017-04-10 | 109.88 |
| 2017-04-07 | 113.28 |
| 2017-04-06 | 115.66 |
| 2017-04-05 | 115.66 |
| 2017-04-03 | 115.66 |
| 2017-03-31 | 113.62 |
| 2017-03-30 | 117.36 |
| 2017-03-29 | 117.36 |
| 2017-03-28 | 118.37 |
| 2017-03-27 | 120.07 |
| 2017-03-24 | 120.41 |
| 2017-03-23 | 120.75 |
| 2017-03-22 | 125.17 |
| 2017-03-21 | 124.15 |
| 2017-03-20 | 121.09 |
| 2017-03-17 | 137.05 |
| 2017-03-16 | 129.92 |
| 2017-03-15 | 129.58 |
| 2017-03-14 | 129.58 |
| 2017-03-13 | 129.58 |
| 2017-03-10 | 130.60 |
| 2017-03-09 | 140.11 |
| 2017-03-08 | 136.03 |
| 2017-03-07 | 134.34 |
| 2017-03-06 | 130.94 |
| 2017-03-03 | 128.90 |
| 2017-03-02 | 127.54 |
| 2017-03-01 | 127.54 |
| 2017-02-28 | 128.22 |
| 2017-02-27 | 126.86 |
| 2017-02-24 | 134.34 |
| 2017-02-23 | 128.56 |
| 2017-02-22 | 130.94 |
| 2017-02-21 | 130.94 |
| 2017-02-20 | 127.54 |
| 2017-02-17 | 128.22 |
| 2017-02-16 | 128.22 |
| 2017-02-15 | 127.88 |
| 2017-02-14 | 129.24 |
| 2017-02-13 | 128.56 |
| 2017-02-10 | 128.22 |
| 2017-02-09 | 128.22 |
| 2017-02-08 | 124.49 |
| 2017-02-07 | 129.58 |
| 2017-02-06 | 129.58 |
| 2017-02-03 | 133.32 |
| 2017-02-02 | 134.68 |
| 2017-02-01 | 134.68 |
| 2017-01-27 | 135.35 |
| 2017-01-26 | 135.35 |
| 2017-01-25 | 135.02 |
| 2017-01-24 | 139.77 |
| 2017-01-23 | 134.00 |
| 2017-01-20 | 133.66 |
| 2017-01-19 | 138.41 |
| 2017-01-18 | 138.41 |
| 2017-01-17 | 138.41 |
| 2017-01-16 | 138.75 |
| 2017-01-13 | 138.75 |
| 2017-01-12 | 139.43 |
| 2017-01-11 | 139.43 |
| 2017-01-10 | 141.13 |
| 2017-01-09 | 144.86 |
| 2017-01-06 | 145.20 |
| 2017-01-05 | 145.20 |
| 2017-01-04 | 144.19 |
| 2017-01-03 | 145.20 |
| 2016-12-30 | 159.81 |
| 2016-12-29 | 141.47 |
| 2016-12-28 | 152.34 |
| 2016-12-23 | 149.96 |
| 2016-12-22 | 150.64 |
| 2016-12-21 | 149.62 |
| 2016-12-20 | 154.03 |
| 2016-12-19 | 156.75 |
| 2016-12-16 | 156.75 |
| 2016-12-15 | 152.68 |
| 2016-12-14 | 152.68 |
| 2016-12-13 | 161.51 |
| 2016-12-12 | 158.79 |
| 2016-12-09 | 171.35 |
| 2016-12-08 | 166.60 |
| 2016-12-07 | 161.85 |
| 2016-12-06 | 161.85 |
| 2016-12-05 | 161.85 |
| 2016-12-02 | 161.85 |
| 2016-12-01 | 161.85 |
| 2016-11-30 | 163.88 |
| 2016-11-29 | 171.01 |
| 2016-11-28 | 171.35 |
| 2016-11-25 | 167.28 |
| 2016-11-24 | 164.90 |
| 2016-11-23 | 168.98 |
| 2016-11-22 | 175.09 |
| 2016-11-21 | 181.88 |
| 2016-11-18 | 179.17 |
| 2016-11-17 | 183.58 |
| 2016-11-16 | 184.94 |
| 2016-11-15 | 178.49 |
| 2016-11-14 | 181.88 |
| 2016-11-11 | 182.56 |
| 2016-11-10 | 184.26 |
| 2016-11-09 | 179.51 |
| 2016-11-08 | 181.88 |
| 2016-11-07 | 179.51 |
| 2016-11-04 | 176.11 |
| 2016-11-03 | 180.18 |
| 2016-11-02 | 177.47 |
| 2016-11-01 | 182.22 |
| 2016-10-31 | 182.90 |
| 2016-10-28 | 181.88 |
| 2016-10-27 | 181.88 |
| 2016-10-26 | 183.24 |
| 2016-10-25 | 181.88 |
| 2016-10-24 | 179.17 |
| 2016-10-20 | 181.20 |
| 2016-10-19 | 181.20 |
| 2016-10-18 | 175.09 |
| 2016-10-17 | 177.47 |
| 2016-10-14 | 179.84 |
| 2016-10-13 | 175.43 |
| 2016-10-12 | 176.79 |
| 2016-10-11 | 183.24 |
| 2016-10-07 | 181.54 |
| 2016-10-06 | 182.90 |
| 2016-10-05 | 178.49 |
| 2016-10-04 | 177.47 |
| 2016-10-03 | 176.79 |
| 2016-09-30 | 176.11 |
| 2016-09-29 | 176.45 |
| 2016-09-28 | 175.43 |
| 2016-09-27 | 174.07 |
| 2016-09-26 | 175.77 |
| 2016-09-23 | 175.77 |
| 2016-09-22 | 175.43 |
| 2016-09-21 | 175.43 |
| 2016-09-20 | 174.75 |
| 2016-09-19 | 175.09 |
| 2016-09-15 | 185.62 |
| 2016-09-14 | 183.24 |
| 2016-09-13 | 179.84 |
| 2016-09-12 | 180.86 |
| 2016-09-09 | 178.83 |
| 2016-09-08 | 181.88 |
| 2016-09-07 | 176.45 |
| 2016-09-06 | 176.45 |
| 2016-09-05 | 175.77 |
| 2016-09-02 | 177.47 |
| 2016-09-01 | 177.13 |
| 2016-08-31 | 175.77 |
| 2016-08-30 | 179.84 |
| 2016-08-29 | 178.83 |
| 2016-08-26 | 179.17 |
| 2016-08-25 | 178.83 |
| 2016-08-24 | 177.47 |
| 2016-08-23 | 175.43 |
| 2016-08-22 | 171.69 |
| 2016-08-19 | 172.37 |
| 2016-08-18 | 174.75 |
| 2016-08-17 | 180.52 |
| 2016-08-16 | 174.41 |
| 2016-08-15 | 178.49 |
| 2016-08-12 | 175.43 |
| 2016-08-11 | 181.54 |
| 2016-08-10 | 181.54 |
| 2016-08-09 | 181.88 |
| 2016-08-08 | 175.09 |
| 2016-08-05 | 181.54 |
| 2016-08-04 | 181.54 |
| 2016-08-03 | 173.73 |
| 2016-08-01 | 169.32 |
| 2016-07-29 | 172.71 |
| 2016-07-28 | 170.34 |
| 2016-07-27 | 174.75 |
| 2016-07-26 | 174.75 |
| 2016-07-25 | 177.13 |
| 2016-07-22 | 174.75 |
| 2016-07-21 | 172.71 |
| 2016-07-20 | 168.64 |
| 2016-07-19 | 171.35 |
| 2016-07-18 | 179.84 |
| 2016-07-15 | 176.11 |
| 2016-07-14 | 172.71 |
| 2016-07-13 | 175.09 |
| 2016-07-12 | 167.62 |
| 2016-07-11 | 157.77 |
| 2016-07-08 | 159.47 |
| 2016-07-07 | 158.11 |
| 2016-07-06 | 164.22 |
| 2016-07-05 | 171.69 |
| 2016-07-04 | 173.39 |
| 2016-06-30 | 171.69 |
| 2016-06-29 | 155.39 |
| 2016-06-28 | 144.52 |
| 2016-06-27 | 131.62 |
| 2016-06-24 | 134.68 |
| 2016-06-23 | 140.45 |
| 2016-06-22 | 138.75 |
| 2016-06-21 | 137.73 |
| 2016-06-20 | 137.73 |
| 2016-06-17 | 134.34 |
| 2016-06-16 | 131.98 |
| 2016-06-15 | 131.30 |
| 2016-06-14 | 134.67 |
| 2016-06-13 | 131.98 |
| 2016-06-10 | 136.36 |
| 2016-06-08 | 138.05 |
| 2016-06-07 | 141.08 |
| 2016-06-06 | 135.68 |
| 2016-06-03 | 131.30 |
| 2016-06-02 | 129.62 |
| 2016-06-01 | 129.95 |
| 2016-05-31 | 129.28 |
| 2016-05-30 | 127.93 |
| 2016-05-27 | 133.66 |
| 2016-05-26 | 137.03 |
| 2016-05-25 | 138.05 |
| 2016-05-24 | 134.00 |
| 2016-05-23 | 135.35 |
| 2016-05-20 | 134.34 |
| 2016-05-19 | 134.34 |
| 2016-05-18 | 134.67 |
| 2016-05-17 | 138.05 |
| 2016-05-16 | 141.08 |
| 2016-05-13 | 145.46 |
| 2016-05-12 | 148.16 |
| 2016-05-11 | 150.18 |
| 2016-05-10 | 141.42 |
| 2016-05-09 | 140.41 |
| 2016-05-06 | 139.73 |
| 2016-05-05 | 140.07 |
| 2016-05-04 | 140.07 |
| 2016-05-03 | 144.45 |
| 2016-04-29 | 145.80 |
| 2016-04-28 | 145.46 |
| 2016-04-27 | 144.79 |
| 2016-04-26 | 147.49 |
| 2016-04-25 | 141.75 |
| 2016-04-22 | 134.00 |
| 2016-04-21 | 135.68 |
| 2016-04-20 | 136.02 |
| 2016-04-19 | 141.08 |
| 2016-04-18 | 141.08 |
| 2016-04-15 | 141.08 |
| 2016-04-14 | 142.77 |
| 2016-04-13 | 141.75 |
| 2016-04-12 | 140.74 |
| 2016-04-11 | 139.39 |
| 2016-04-08 | 139.39 |
| 2016-04-07 | 140.41 |
| 2016-04-06 | 141.08 |
| 2016-04-05 | 139.39 |
| 2016-04-01 | 136.02 |
| 2016-03-31 | 136.02 |
| 2016-03-30 | 130.63 |
| 2016-03-29 | 128.60 |
| 2016-03-24 | 127.59 |
| 2016-03-23 | 125.91 |
| 2016-03-22 | 124.22 |
| 2016-03-21 | 132.31 |
| 2016-03-18 | 132.65 |
| 2016-03-17 | 134.00 |
| 2016-03-16 | 134.00 |
| 2016-03-15 | 134.34 |
| 2016-03-14 | 135.35 |
| 2016-03-11 | 132.65 |
| 2016-03-10 | 132.65 |
| 2016-03-09 | 132.65 |
| 2016-03-08 | 133.32 |
| 2016-03-07 | 135.35 |
| 2016-03-04 | 134.34 |
| 2016-03-03 | 141.42 |
| 2016-03-02 | 139.39 |
| 2016-03-01 | 146.14 |
| 2016-02-29 | 146.81 |
| 2016-02-26 | 144.11 |
| 2016-02-25 | 139.39 |
| 2016-02-24 | 139.39 |
| 2016-02-23 | 139.39 |
| 2016-02-22 | 129.28 |
| 2016-02-19 | 139.39 |
| 2016-02-18 | 139.39 |
| 2016-02-17 | 136.02 |
| 2016-02-16 | 130.63 |
| 2016-02-15 | 129.95 |
| 2016-02-12 | 119.50 |
| 2016-02-11 | 129.28 |
| 2016-02-05 | 127.93 |
| 2016-02-04 | 129.28 |
| 2016-02-03 | 132.65 |
| 2016-02-02 | 135.35 |
| 2016-02-01 | 135.68 |
| 2016-01-29 | 132.99 |
| 2016-01-28 | 130.96 |
| 2016-01-27 | 133.32 |
| 2016-01-26 | 129.28 |
| 2016-01-25 | 130.96 |
| 2016-01-22 | 130.96 |
| 2016-01-21 | 130.96 |
| 2016-01-20 | 131.30 |
| 2016-01-19 | 136.02 |
| 2016-01-18 | 132.65 |
| 2016-01-15 | 133.32 |
| 2016-01-14 | 133.32 |
| 2016-01-13 | 133.32 |
| 2016-01-12 | 135.01 |
| 2016-01-11 | 132.31 |
| 2016-01-08 | 136.36 |
| 2016-01-07 | 136.02 |
| 2016-01-06 | 134.67 |
| 2016-01-05 | 131.30 |
| 2016-01-04 | 130.96 |
| 2015-12-31 | 136.02 |
| 2015-12-30 | 134.34 |
| 2015-12-29 | 136.70 |
| 2015-12-28 | 137.37 |
| 2015-12-24 | 137.03 |
| 2015-12-23 | 137.03 |
| 2015-12-22 | 138.72 |
| 2015-12-21 | 136.02 |
| 2015-12-18 | 131.30 |
| 2015-12-17 | 129.28 |
| 2015-12-16 | 132.31 |
| 2015-12-15 | 129.95 |
| 2015-12-14 | 132.65 |
| 2015-12-11 | 129.95 |
| 2015-12-10 | 134.34 |
| 2015-12-09 | 133.32 |
| 2015-12-08 | 133.32 |
| 2015-12-07 | 130.63 |
| 2015-12-04 | 130.63 |
| 2015-12-03 | 125.23 |
| 2015-12-02 | 123.88 |
| 2015-12-01 | 124.22 |
| 2015-11-30 | 115.12 |
| 2015-11-27 | 128.94 |
| 2015-11-26 | 132.65 |
| 2015-11-25 | 132.65 |
| 2015-11-24 | 132.65 |
| 2015-11-23 | 132.65 |
| 2015-11-20 | 132.65 |
| 2015-11-19 | 132.65 |
| 2015-11-18 | 132.31 |
| 2015-11-17 | 132.31 |
| 2015-11-16 | 132.65 |
| 2015-11-13 | 132.65 |
| 2015-11-12 | 128.60 |
| 2015-11-11 | 128.60 |
| 2015-11-10 | 126.24 |
| 2015-11-09 | 128.94 |
| 2015-11-06 | 126.24 |
| 2015-11-05 | 124.22 |
| 2015-11-04 | 125.23 |
| 2015-11-03 | 118.49 |
| 2015-11-02 | 120.85 |
| 2015-10-30 | 125.91 |
| 2015-10-29 | 125.91 |
| 2015-10-28 | 122.53 |
| 2015-10-27 | 116.80 |
| 2015-10-26 | 122.53 |
| 2015-10-23 | 122.53 |
| 2015-10-22 | 120.85 |
| 2015-10-20 | 125.57 |
| 2015-10-19 | 125.23 |
| 2015-10-16 | 122.20 |
| 2015-10-15 | 122.20 |
| 2015-10-14 | 125.91 |
| 2015-10-13 | 122.53 |
| 2015-10-12 | 121.19 |
| 2015-10-09 | 122.87 |
| 2015-10-08 | 122.87 |
| 2015-10-07 | 119.16 |
| 2015-10-06 | 120.17 |
| 2015-10-05 | 119.16 |
| 2015-10-02 | 110.40 |
| 2015-09-30 | 92.53 |
| 2015-09-29 | 95.56 |
| 2015-09-25 | 90.17 |
| 2015-09-24 | 89.49 |
| 2015-09-23 | 88.82 |
| 2015-09-22 | 89.83 |
| 2015-09-21 | 90.50 |
| 2015-09-18 | 93.54 |
| 2015-09-17 | 89.83 |
| 2015-09-16 | 94.89 |
| 2015-09-15 | 95.56 |
| 2015-09-14 | 95.56 |
| 2015-09-11 | 86.12 |
| 2015-09-10 | 87.47 |
| 2015-09-09 | 74.66 |
| 2015-09-08 | 54.09 |
| 2015-09-07 | 58.13 |
| 2015-09-04 | 51.73 |
| 2015-09-02 | 51.73 |
| 2015-09-01 | 52.07 |
| 2015-08-31 | 55.44 |
| 2015-08-28 | 56.11 |
| 2015-08-27 | 49.37 |
| 2015-08-26 | 51.73 |
| 2015-08-25 | 47.68 |
| 2015-08-24 | 51.73 |
| 2015-08-21 | 67.91 |
| 2015-08-20 | 80.73 |
| 2015-08-19 | 87.13 |
| 2015-08-18 | 88.82 |
| 2015-08-17 | 89.49 |
| 2015-08-14 | 87.47 |
| 2015-08-13 | 89.49 |
| 2015-08-12 | 90.17 |
| 2015-08-11 | 98.60 |
| 2015-08-10 | 92.53 |
| 2015-08-07 | 91.18 |
| 2015-08-06 | 87.13 |
| 2015-08-05 | 90.84 |
| 2015-08-04 | 86.46 |
| 2015-08-03 | 91.85 |
| 2015-07-31 | 91.18 |
| 2015-07-30 | 89.49 |
| 2015-07-29 | 93.88 |
| 2015-07-28 | 95.90 |
| 2015-07-27 | 94.21 |
| 2015-07-24 | 109.72 |
| 2015-07-23 | 107.70 |
| 2015-07-22 | 109.39 |
| 2015-07-21 | 108.04 |
| 2015-07-20 | 107.70 |
| 2015-07-17 | 107.02 |
| 2015-07-16 | 112.08 |
| 2015-07-15 | 105.68 |
| 2015-07-14 | 110.73 |
| 2015-07-13 | 112.08 |
| 2015-07-10 | 112.76 |
| 2015-07-09 | 109.05 |
| 2015-07-08 | 71.28 |
| 2015-07-07 | 92.19 |
| 2015-07-06 | 98.93 |
| 2015-07-03 | 119.16 |
| 2015-07-02 | 119.50 |
| 2015-06-30 | 120.51 |
| 2015-06-29 | 119.16 |
| 2015-06-26 | 127.59 |
| 2015-06-25 | 132.65 |
| 2015-06-24 | 127.93 |
| 2015-06-23 | 126.24 |
| 2015-06-22 | 126.58 |
| 2015-06-19 | 123.21 |
| 2015-06-18 | 127.56 |
| 2015-06-17 | 128.23 |
| 2015-06-16 | 120.20 |
| 2015-06-15 | 122.21 |
| 2015-06-12 | 128.23 |
| 2015-06-11 | 116.18 |
| 2015-06-10 | 120.20 |
| 2015-06-09 | 121.87 |
| 2015-06-08 | 120.20 |
| 2015-06-05 | 122.21 |
| 2015-06-04 | 130.57 |
| 2015-06-03 | 129.57 |
| 2015-06-02 | 134.92 |
| 2015-06-01 | 136.93 |
| 2015-05-29 | 135.26 |
| 2015-05-28 | 137.26 |
| 2015-05-27 | 139.61 |
| 2015-05-26 | 137.26 |
| 2015-05-22 | 135.59 |
| 2015-05-21 | 135.59 |
| 2015-05-20 | 134.92 |
| 2015-05-19 | 143.62 |
| 2015-05-18 | 140.61 |
| 2015-05-15 | 144.29 |
| 2015-05-14 | 140.61 |
| 2015-05-13 | 140.95 |
| 2015-05-12 | 139.61 |
| 2015-05-11 | 142.62 |
| 2015-05-08 | 137.26 |
| 2015-05-07 | 126.22 |
| 2015-05-06 | 135.26 |
| 2015-05-05 | 138.27 |
| 2015-05-04 | 152.32 |
| 2015-04-30 | 145.97 |
| 2015-04-29 | 155.00 |
| 2015-04-28 | 144.63 |
| 2015-04-27 | 154.33 |
| 2015-04-24 | 132.58 |
| 2015-04-23 | 121.54 |
| 2015-04-22 | 120.20 |
| 2015-04-21 | 111.50 |
| 2015-04-20 | 99.78 |
| 2015-04-17 | 99.11 |
| 2015-04-16 | 101.46 |
| 2015-04-15 | 99.45 |
| 2015-04-14 | 104.47 |
| 2015-04-13 | 111.83 |
| 2015-04-10 | 95.43 |
| 2015-04-09 | 93.76 |
| 2015-04-08 | 89.08 |
| 2015-04-02 | 95.43 |
| 2015-04-01 | 96.44 |
| 2015-03-31 | 96.44 |
| 2015-03-30 | 96.77 |
| 2015-03-27 | 96.77 |
| 2015-03-26 | 99.78 |
| 2015-03-25 | 95.43 |
| 2015-03-24 | 93.43 |
| 2015-03-23 | 96.10 |
| 2015-03-20 | 96.10 |
| 2015-03-19 | 94.10 |
| 2015-03-18 | 95.43 |
| 2015-03-17 | 95.43 |
| 2015-03-16 | 93.43 |
| 2015-03-13 | 93.43 |
| 2015-03-12 | 93.76 |
| 2015-03-11 | 92.09 |
| 2015-03-10 | 93.43 |
| 2015-03-09 | 94.43 |
| 2015-03-06 | 97.11 |
| 2015-03-05 | 100.12 |
| 2015-03-04 | 102.80 |
| 2015-03-03 | 106.81 |
| 2015-03-02 | 110.49 |
| 2015-02-27 | 111.50 |
| 2015-02-26 | 110.49 |
| 2015-02-25 | 110.49 |
| 2015-02-24 | 107.15 |
| 2015-02-23 | 107.15 |
| 2015-02-18 | 105.47 |
| 2015-02-17 | 96.10 |
| 2015-02-16 | 100.12 |
| 2015-02-13 | 100.12 |
| 2015-02-12 | 97.44 |
| 2015-02-11 | 93.09 |
| 2015-02-10 | 93.09 |
| 2015-02-09 | 93.09 |
| 2015-02-06 | 91.75 |
| 2015-02-05 | 93.76 |
| 2015-02-04 | 92.76 |
| 2015-02-03 | 92.09 |
| 2015-02-02 | 92.09 |
| 2015-01-30 | 92.42 |
| 2015-01-29 | 94.10 |
| 2015-01-28 | 96.44 |
| 2015-01-27 | 96.10 |
| 2015-01-26 | 97.44 |
| 2015-01-23 | 97.44 |
| 2015-01-22 | 95.77 |
| 2015-01-21 | 94.10 |
| 2015-01-20 | 91.08 |
| 2015-01-19 | 90.75 |
| 2015-01-16 | 97.44 |
| 2015-01-15 | 95.10 |
| 2015-01-14 | 92.09 |
| 2015-01-13 | 94.76 |
| 2015-01-12 | 100.45 |
| 2015-01-09 | 100.79 |
| 2015-01-08 | 99.45 |
| 2015-01-07 | 96.44 |
| 2015-01-06 | 95.10 |
| 2015-01-05 | 98.45 |
| 2015-01-02 | 100.79 |
| 2014-12-31 | 97.11 |
| 2014-12-30 | 90.75 |
| 2014-12-29 | 87.74 |
| 2014-12-24 | 77.70 |
| 2014-12-23 | 82.38 |
| 2014-12-22 | 74.02 |
| 2014-12-19 | 74.69 |
| 2014-12-18 | 80.71 |
| 2014-12-17 | 83.05 |
| 2014-12-16 | 89.41 |
| 2014-12-15 | 86.06 |
| 2014-12-12 | 87.40 |
| 2014-12-11 | 89.08 |
| 2014-12-10 | 90.41 |
| 2014-12-09 | 91.75 |
| 2014-12-08 | 96.10 |
| 2014-12-05 | 95.43 |
| 2014-12-04 | 89.74 |
| 2014-12-03 | 92.42 |
| 2014-12-02 | 93.09 |
| 2014-12-01 | 94.10 |
| 2014-11-28 | 97.44 |
| 2014-11-27 | 97.44 |
| 2014-11-26 | 99.45 |
| 2014-11-25 | 97.11 |
| 2014-11-24 | 90.08 |
| 2014-11-21 | 88.07 |
| 2014-11-20 | 89.08 |
| 2014-11-19 | 88.07 |
| 2014-11-18 | 89.08 |
| 2014-11-17 | 88.74 |
| 2014-11-14 | 93.43 |
| 2014-11-13 | 91.75 |
| 2014-11-12 | 90.75 |
| 2014-11-11 | 85.06 |
| 2014-11-10 | 79.04 |
| 2014-11-07 | 69.33 |
| 2014-11-06 | 78.37 |
| 2014-11-05 | 84.06 |
| 2014-11-04 | 77.36 |
| 2014-11-03 | 64.31 |
| 2014-10-31 | 57.28 |
| 2014-10-30 | 60.30 |
| 2014-10-29 | 53.94 |
| 2014-10-28 | 53.94 |
| 2014-10-27 | 51.93 |
| 2014-10-24 | 52.60 |
| 2014-10-23 | 49.59 |
| 2014-10-22 | 51.93 |
| 2014-10-21 | 53.60 |
| 2014-10-20 | 53.94 |
| 2014-10-17 | 58.96 |
| 2014-10-16 | 60.63 |
| 2014-10-15 | 59.29 |
| 2014-10-14 | 59.63 |
| 2014-10-13 | 59.63 |
| 2014-10-10 | 59.63 |
| 2014-10-09 | 59.63 |
| 2014-10-08 | 60.63 |
| 2014-10-07 | 53.94 |
| 2014-10-06 | 53.94 |
| 2014-10-03 | 50.93 |
| 2014-09-30 | 53.60 |
| 2014-09-29 | 50.93 |
| 2014-09-26 | 53.94 |
| 2014-09-25 | 53.94 |
| 2014-09-24 | 55.28 |
| 2014-09-23 | 57.28 |
| 2014-09-22 | 60.63 |
| 2014-09-19 | 60.63 |
| 2014-09-18 | 60.63 |
| 2014-09-17 | 61.30 |
| 2014-09-16 | 60.30 |
| 2014-09-15 | 57.28 |
| 2014-09-12 | 60.63 |
| 2014-09-11 | 61.30 |
| 2014-09-10 | 60.97 |
| 2014-09-08 | 58.96 |
| 2014-09-05 | 55.95 |
| 2014-09-04 | 51.59 |
| 2014-09-03 | 49.92 |
| 2014-09-02 | 45.57 |
| 2014-09-01 | 45.57 |
| 2014-08-29 | 49.92 |
| 2014-08-28 | 48.92 |
| 2014-08-27 | 48.92 |
| 2014-08-26 | 45.57 |
| 2014-08-25 | 45.57 |
| 2014-08-22 | 46.91 |
| 2014-08-21 | 46.91 |
| 2014-08-20 | 47.24 |
| 2014-08-19 | 47.24 |
| 2014-08-18 | 47.91 |
| 2014-08-15 | 48.25 |
| 2014-08-14 | 47.24 |
| 2014-08-13 | 48.58 |
| 2014-08-12 | 47.58 |
| 2014-08-11 | 47.24 |
| 2014-08-08 | 43.23 |
| 2014-08-07 | 43.23 |
| 2014-08-06 | 43.23 |
| 2014-08-05 | 43.23 |
| 2014-08-04 | 43.23 |
| 2014-08-01 | 43.23 |
| 2014-07-31 | 40.55 |
| 2014-07-30 | 42.89 |
| 2014-07-29 | 40.22 |
| 2014-07-28 | 41.22 |
| 2014-07-25 | 43.56 |
| 2014-07-24 | 41.89 |
| 2014-07-23 | 41.89 |
| 2014-07-22 | 43.56 |
| 2014-07-21 | 39.88 |
| 2014-07-18 | 43.23 |
| 2014-07-17 | 43.23 |
| 2014-07-16 | 43.23 |
| 2014-07-15 | 43.23 |
| 2014-07-14 | 42.22 |
| 2014-07-11 | 41.22 |
| 2014-07-10 | 38.88 |
| 2014-07-09 | 40.55 |
| 2014-07-08 | 42.89 |
| 2014-07-07 | 36.87 |
| 2014-07-04 | 36.87 |
| 2014-07-03 | 37.54 |
| 2014-07-02 | 37.54 |
| 2014-06-30 | 38.21 |
| 2014-06-27 | 40.22 |
| 2014-06-26 | 39.88 |
| 2014-06-25 | 38.88 |
| 2014-06-24 | 39.55 |
| 2014-06-23 | 37.87 |
| 2014-06-20 | 40.22 |
| 2014-06-19 | 38.88 |
| 2014-06-18 | 38.88 |
| 2014-06-17 | 37.87 |
| 2014-06-16 | 37.87 |
| 2014-06-13 | 37.87 |
| 2014-06-12 | 37.54 |
| 2014-06-11 | 37.54 |
| 2014-06-10 | 37.87 |
| 2014-06-09 | 39.86 |
| 2014-06-06 | 36.88 |
| 2014-06-05 | 38.21 |
| 2014-06-04 | 39.86 |
| 2014-06-03 | 39.53 |
| 2014-05-30 | 39.53 |
| 2014-05-29 | 34.24 |
| 2014-05-28 | 34.57 |
| 2014-05-27 | 34.57 |
| 2014-05-26 | 33.91 |
| 2014-05-23 | 35.23 |
| 2014-05-22 | 34.57 |
| 2014-05-21 | 34.24 |
| 2014-05-20 | 34.90 |
| 2014-05-19 | 35.56 |
| 2014-05-16 | 35.56 |
| 2014-05-15 | 35.56 |
| 2014-05-14 | 35.89 |
| 2014-05-13 | 35.56 |
| 2014-05-12 | 34.24 |
| 2014-05-09 | 36.22 |
| 2014-05-08 | 34.57 |
| 2014-05-07 | 34.90 |
| 2014-05-05 | 34.57 |
| 2014-05-02 | 29.61 |
| 2014-04-30 | 32.58 |
| 2014-04-29 | 35.89 |
| 2014-04-28 | 37.21 |
| 2014-04-25 | 37.21 |
| 2014-04-24 | 37.21 |
| 2014-04-23 | 36.22 |
| 2014-04-22 | 36.22 |
| 2014-04-17 | 34.90 |
| 2014-04-16 | 34.90 |
| 2014-04-15 | 31.92 |
| 2014-04-14 | 32.58 |
| 2014-04-11 | 35.23 |
| 2014-04-10 | 32.25 |
| 2014-04-09 | 32.25 |
| 2014-04-08 | 32.91 |
| 2014-04-07 | 31.92 |
| 2014-04-04 | 31.59 |
| 2014-04-03 | 31.59 |
| 2014-04-02 | 31.59 |
| 2014-04-01 | 34.24 |
| 2014-03-31 | 37.21 |
| 2014-03-28 | 36.88 |
| 2014-03-27 | 37.54 |
| 2014-03-26 | 32.91 |
| 2014-03-25 | 34.24 |
| 2014-03-24 | 30.60 |
| 2014-03-21 | 30.60 |
| 2014-03-20 | 32.25 |
| 2014-03-19 | 35.56 |
| 2014-03-18 | 35.89 |
| 2014-03-17 | 38.54 |
| 2014-03-14 | 29.94 |
| 2014-03-13 | 29.94 |
| 2014-03-12 | 29.94 |
| 2014-03-11 | 29.61 |
| 2014-03-10 | 29.61 |
| 2014-03-07 | 29.61 |
| 2014-03-06 | 27.96 |
| 2014-03-05 | 29.61 |
| 2014-03-04 | 29.28 |
| 2014-03-03 | 28.95 |
| 2014-02-28 | 30.60 |
| 2014-02-27 | 30.60 |
| 2014-02-26 | 32.25 |
| 2014-02-25 | 28.62 |
| 2014-02-24 | 31.92 |
| 2014-02-21 | 31.26 |
| 2014-02-20 | 32.25 |
| 2014-02-19 | 33.25 |
| 2014-02-18 | 36.88 |
| 2014-02-17 | 36.88 |
| 2014-02-14 | 36.88 |
| 2014-02-13 | 35.56 |
| 2014-02-12 | 35.56 |
| 2014-02-11 | 35.56 |
| 2014-02-10 | 31.59 |
| 2014-02-07 | 31.59 |
| 2014-02-06 | 31.59 |
| 2014-02-05 | 31.59 |
| 2014-02-04 | 31.59 |
| 2014-01-30 | 33.91 |
| 2014-01-29 | 33.91 |
| 2014-01-28 | 33.91 |
| 2014-01-27 | 33.91 |
| 2014-01-24 | 38.21 |
| 2014-01-23 | 38.54 |
| 2014-01-22 | 38.21 |
| 2014-01-21 | 38.54 |
| 2014-01-20 | 37.21 |
| 2014-01-17 | 35.56 |
| 2014-01-16 | 37.87 |
| 2014-01-15 | 37.21 |
| 2014-01-14 | 38.21 |
| 2014-01-13 | 38.21 |
| 2014-01-10 | 38.21 |
| 2014-01-09 | 37.21 |
| 2014-01-08 | 35.23 |
| 2014-01-07 | 36.22 |
| 2014-01-06 | 35.56 |
| 2014-01-03 | 37.21 |
| 2014-01-02 | 38.54 |
| 2013-12-31 | 38.87 |
| 2013-12-30 | 38.21 |
| 2013-12-27 | 37.21 |
| 2013-12-24 | 38.21 |
| 2013-12-23 | 35.56 |
| 2013-12-20 | 37.54 |
| 2013-12-19 | 33.91 |
| 2013-12-18 | 35.23 |
| 2013-12-17 | 32.58 |
| 2013-12-16 | 37.21 |
| 2013-12-13 | 35.56 |
| 2013-12-12 | 35.56 |
| 2013-12-11 | 35.56 |
| 2013-12-10 | 37.21 |
| 2013-12-09 | 37.21 |
| 2013-12-06 | 37.21 |
| 2013-12-05 | 34.57 |
| 2013-12-04 | 34.57 |
| 2013-12-03 | 36.55 |
| 2013-12-02 | 36.88 |
| 2013-11-29 | 36.88 |
| 2013-11-28 | 33.91 |
| 2013-11-27 | 36.88 |
| 2013-11-26 | 35.56 |
| 2013-11-25 | 35.56 |
| 2013-11-22 | 34.90 |
| 2013-11-21 | 34.90 |
| 2013-11-20 | 36.88 |
| 2013-11-19 | 37.54 |
| 2013-11-18 | 36.88 |
| 2013-11-15 | 35.23 |
| 2013-11-14 | 35.23 |
| 2013-11-13 | 37.54 |
| 2013-11-12 | 37.54 |
| 2013-11-11 | 37.54 |
| 2013-11-08 | 37.54 |
| 2013-11-07 | 38.21 |
| 2013-11-06 | 38.21 |
| 2013-11-05 | 38.54 |
| 2013-11-04 | 36.88 |
| 2013-11-01 | 35.56 |
| 2013-10-31 | 35.56 |
| 2013-10-30 | 36.22 |
| 2013-10-29 | 38.21 |
| 2013-10-28 | 38.21 |
| 2013-10-25 | 38.21 |
| 2013-10-24 | 35.56 |
| 2013-10-23 | 37.21 |
| 2013-10-22 | 37.21 |
| 2013-10-21 | 37.21 |
| 2013-10-18 | 37.21 |
| 2013-10-17 | 37.54 |
| 2013-10-16 | 37.54 |
| 2013-10-15 | 38.21 |
| 2013-10-11 | 36.22 |
| 2013-10-10 | 35.56 |
| 2013-10-09 | 38.21 |
| 2013-10-08 | 38.21 |
| 2013-10-07 | 37.54 |
| 2013-10-04 | 37.54 |
| 2013-10-03 | 37.54 |
| 2013-10-02 | 37.87 |
| 2013-09-30 | 38.54 |
| 2013-09-27 | 38.54 |
| 2013-09-26 | 37.54 |
| 2013-09-25 | 38.21 |
| 2013-09-24 | 37.54 |
| 2013-09-23 | 38.54 |
| 2013-09-19 | 38.87 |
| 2013-09-18 | 30.27 |
| 2013-09-17 | 33.58 |
| 2013-09-16 | 31.92 |
| 2013-09-13 | 33.25 |
| 2013-09-12 | 32.91 |
| 2013-09-11 | 32.91 |
| 2013-09-10 | 32.91 |
| 2013-09-09 | 32.25 |
| 2013-09-06 | 32.25 |
| 2013-09-05 | 32.25 |
| 2013-09-04 | 34.90 |
| 2013-09-03 | 34.90 |
| 2013-09-02 | 35.23 |
| 2013-08-30 | 35.23 |
| 2013-08-29 | 33.91 |
| 2013-08-28 | 30.60 |
| 2013-08-27 | 33.58 |
| 2013-08-26 | 33.91 |
| 2013-08-23 | 35.23 |
| 2013-08-22 | 35.23 |
| 2013-08-21 | 35.23 |
| 2013-08-20 | 35.56 |
| 2013-08-19 | 35.23 |
| 2013-08-16 | 37.21 |
| 2013-08-15 | 37.21 |
| 2013-08-13 | 35.56 |
| 2013-08-12 | 36.55 |
| 2013-08-09 | 32.58 |
| 2013-08-08 | 32.25 |
| 2013-08-07 | 27.96 |
| 2013-08-06 | 24.98 |
| 2013-08-05 | 20.02 |
| 2013-08-02 | 22.67 |
| 2013-08-01 | 22.67 |
| 2013-07-31 | 22.67 |
| 2013-07-30 | 22.67 |
| 2013-07-29 | 22.33 |
| 2013-07-26 | 23.99 |
| 2013-07-25 | 23.99 |
| 2013-07-24 | 20.35 |
| 2013-07-23 | 20.35 |
| 2013-07-22 | 19.03 |
| 2013-07-19 | 20.02 |
| 2013-07-18 | 22.33 |
| 2013-07-17 | 22.33 |
| 2013-07-16 | 22.67 |
| 2013-07-15 | 24.98 |
| 2013-07-12 | 24.98 |
| 2013-07-11 | 24.98 |
| 2013-07-10 | 23.66 |
| 2013-07-09 | 24.32 |
| 2013-07-08 | 26.30 |
| 2013-07-05 | 23.99 |
| 2013-07-04 | 23.66 |
| 2013-07-03 | 23.66 |
| 2013-07-02 | 30.60 |
| 2013-06-28 | 28.95 |
| 2013-06-27 | 24.32 |
| 2013-06-26 | 22.33 |
| 2013-06-25 | 23.99 |
| 2013-06-24 | 27.29 |
| 2013-06-21 | 27.29 |
| 2013-06-20 | 28.62 |
| 2013-06-19 | 28.29 |
| 2013-06-18 | 28.29 |
| 2013-06-17 | 28.29 |
| 2013-06-14 | 28.29 |
| 2013-06-13 | 25.97 |
| 2013-06-11 | 29.28 |
| 2013-06-10 | 25.97 |
| 2013-06-07 | 25.00 |
| 2013-06-06 | 25.00 |
| 2013-06-05 | 25.97 |
| 2013-06-04 | 25.33 |
| 2013-06-03 | 26.29 |
| 2013-05-31 | 25.97 |
| 2013-05-30 | 34.05 |
| 2013-05-29 | 35.98 |
| 2013-05-28 | 35.98 |
| 2013-05-27 | 36.31 |
| 2013-05-24 | 36.95 |
| 2013-05-23 | 35.66 |
| 2013-05-22 | 36.95 |
| 2013-05-21 | 38.89 |
| 2013-05-20 | 36.63 |
| 2013-05-16 | 37.28 |
| 2013-05-15 | 38.89 |
| 2013-05-14 | 38.89 |
| 2013-05-13 | 38.89 |
| 2013-05-10 | 38.89 |
| 2013-05-09 | 38.89 |
| 2013-05-08 | 38.89 |
| 2013-05-07 | 37.92 |
| 2013-05-06 | 37.92 |
| 2013-05-03 | 34.69 |
| 2013-05-02 | 38.57 |
| 2013-04-30 | 38.57 |
| 2013-04-29 | 38.89 |
| 2013-04-26 | 36.95 |
| 2013-04-25 | 36.95 |
| 2013-04-24 | 36.95 |
| 2013-04-23 | 36.63 |
| 2013-04-22 | 35.66 |
| 2013-04-19 | 38.89 |
| 2013-04-18 | 37.60 |
| 2013-04-17 | 37.92 |
| 2013-04-16 | 37.60 |
| 2013-04-15 | 38.89 |
| 2013-04-12 | 41.15 |
| 2013-04-11 | 40.18 |
| 2013-04-10 | 37.60 |
| 2013-04-09 | 38.57 |
| 2013-04-08 | 36.95 |
| 2013-04-05 | 35.02 |
| 2013-04-03 | 34.69 |
| 2013-04-02 | 38.89 |
| 2013-03-28 | 40.18 |
| 2013-03-27 | 38.89 |
| 2013-03-26 | 36.63 |
| 2013-03-25 | 35.66 |
| 2013-03-22 | 33.72 |
| 2013-03-21 | 35.98 |
| 2013-03-20 | 35.98 |
| 2013-03-19 | 37.28 |
| 2013-03-18 | 37.28 |
| 2013-03-15 | 35.02 |
| 2013-03-14 | 37.28 |
| 2013-03-13 | 35.66 |
| 2013-03-12 | 35.98 |
| 2013-03-11 | 37.92 |
| 2013-03-08 | 39.54 |
| 2013-03-07 | 38.25 |
| 2013-03-06 | 38.25 |
| 2013-03-05 | 41.48 |
| 2013-03-04 | 41.80 |
| 2013-03-01 | 41.80 |
| 2013-02-28 | 39.21 |
| 2013-02-27 | 37.92 |
| 2013-02-26 | 37.92 |
| 2013-02-25 | 40.83 |
| 2013-02-22 | 42.12 |
| 2013-02-21 | 41.15 |
| 2013-02-20 | 40.18 |
| 2013-02-19 | 40.18 |
| 2013-02-18 | 37.60 |
| 2013-02-15 | 39.54 |
| 2013-02-14 | 38.89 |
| 2013-02-08 | 35.02 |
| 2013-02-07 | 35.02 |
| 2013-02-06 | 36.95 |
| 2013-02-05 | 37.60 |
| 2013-02-04 | 40.83 |
| 2013-02-01 | 39.86 |
| 2013-01-31 | 38.57 |
| 2013-01-30 | 39.54 |
| 2013-01-29 | 37.60 |
| 2013-01-28 | 39.54 |
| 2013-01-25 | 38.89 |
| 2013-01-24 | 40.18 |
| 2013-01-23 | 40.51 |
| 2013-01-22 | 40.83 |
| 2013-01-21 | 42.44 |
| 2013-01-18 | 42.44 |
| 2013-01-17 | 42.12 |
| 2013-01-16 | 43.09 |
| 2013-01-15 | 43.74 |
| 2013-01-14 | 45.03 |
| 2013-01-11 | 40.51 |
| 2013-01-10 | 42.44 |
| 2013-01-09 | 44.71 |
| 2013-01-08 | 44.71 |
| 2013-01-07 | 42.77 |
| 2013-01-04 | 44.38 |
| 2013-01-03 | 48.26 |
| 2013-01-02 | 48.26 |
| 2012-12-31 | 46.97 |
| 2012-12-28 | 46.00 |
| 2012-12-27 | 43.74 |
| 2012-12-24 | 39.86 |
| 2012-12-21 | 34.69 |
| 2012-12-20 | 33.72 |
| 2012-12-19 | 33.40 |
| 2012-12-18 | 33.40 |
| 2012-12-17 | 36.95 |
| 2012-12-14 | 37.28 |
| 2012-12-13 | 37.28 |
| 2012-12-12 | 35.66 |
| 2012-12-11 | 36.31 |
| 2012-12-10 | 36.31 |
| 2012-12-07 | 39.21 |
| 2012-12-06 | 37.28 |
| 2012-12-05 | 37.60 |
| 2012-12-04 | 36.95 |
| 2012-12-03 | 38.57 |
| 2012-11-30 | 38.57 |
| 2012-11-29 | 40.51 |
| 2012-11-28 | 39.86 |
| 2012-11-27 | 39.86 |
| 2012-11-26 | 40.18 |
| 2012-11-23 | 38.25 |
| 2012-11-22 | 38.89 |
| 2012-11-21 | 39.21 |
| 2012-11-20 | 36.95 |
| 2012-11-19 | 37.92 |
| 2012-11-16 | 37.92 |
| 2012-11-15 | 37.92 |
| 2012-11-14 | 38.89 |
| 2012-11-13 | 37.60 |
| 2012-11-12 | 37.28 |
| 2012-11-09 | 38.57 |
| 2012-11-08 | 39.86 |
| 2012-11-07 | 38.89 |
| 2012-11-06 | 41.48 |
| 2012-11-05 | 41.80 |
| 2012-11-02 | 41.15 |
| 2012-11-01 | 40.83 |
| 2012-10-31 | 37.60 |
| 2012-10-30 | 37.60 |
| 2012-10-29 | 37.92 |
| 2012-10-26 | 38.89 |
| 2012-10-25 | 42.77 |
| 2012-10-24 | 40.51 |
| 2012-10-22 | 39.86 |
| 2012-10-19 | 39.86 |
| 2012-10-18 | 38.89 |
| 2012-10-17 | 38.89 |
| 2012-10-16 | 38.89 |
| 2012-10-15 | 37.28 |
| 2012-10-12 | 37.28 |
| 2012-10-11 | 39.54 |
| 2012-10-10 | 36.63 |
| 2012-10-09 | 39.54 |
| 2012-10-08 | 38.25 |
| 2012-10-05 | 36.31 |
| 2012-10-04 | 36.63 |
| 2012-10-03 | 39.54 |
| 2012-09-28 | 38.25 |
| 2012-09-27 | 35.66 |
| 2012-09-26 | 34.37 |
| 2012-09-25 | 37.28 |
| 2012-09-24 | 37.28 |
| 2012-09-21 | 35.02 |
| 2012-09-20 | 35.66 |
| 2012-09-19 | 39.86 |
| 2012-09-18 | 39.86 |
| 2012-09-17 | 39.86 |
| 2012-09-14 | 37.60 |
| 2012-09-13 | 36.95 |
| 2012-09-12 | 37.60 |
| 2012-09-11 | 37.60 |
| 2012-09-10 | 38.25 |
| 2012-09-07 | 38.25 |
| 2012-09-06 | 36.31 |
| 2012-09-05 | 36.95 |
| 2012-09-04 | 35.66 |
| 2012-09-03 | 36.31 |
| 2012-08-31 | 32.75 |
| 2012-08-30 | 32.43 |
| 2012-08-29 | 35.66 |
| 2012-08-28 | 29.20 |
| 2012-08-27 | 29.20 |
| 2012-08-24 | 33.08 |
| 2012-08-23 | 33.08 |
| 2012-08-22 | 29.20 |
| 2012-08-21 | 32.43 |
| 2012-08-20 | 30.49 |
| 2012-08-17 | 34.37 |
| 2012-08-16 | 34.37 |
| 2012-08-15 | 30.82 |
| 2012-08-14 | 29.20 |
| 2012-08-13 | 29.20 |
| 2012-08-10 | 29.20 |
| 2012-08-09 | 31.14 |
| 2012-08-08 | 35.02 |
| 2012-08-07 | 35.02 |
| 2012-08-06 | 32.75 |
| 2012-08-03 | 32.43 |
| 2012-08-02 | 32.75 |
| 2012-08-01 | 36.63 |
| 2012-07-31 | 36.63 |
| 2012-07-30 | 37.28 |
| 2012-07-27 | 35.66 |
| 2012-07-26 | 35.66 |
| 2012-07-25 | 34.69 |
| 2012-07-24 | 34.69 |
| 2012-07-23 | 35.34 |
| 2012-07-20 | 36.31 |
| 2012-07-19 | 37.28 |
| 2012-07-18 | 36.31 |
| 2012-07-17 | 36.95 |
| 2012-07-16 | 34.05 |
| 2012-07-13 | 33.08 |
| 2012-07-12 | 34.05 |
| 2012-07-11 | 35.02 |
| 2012-07-10 | 33.40 |
| 2012-07-09 | 33.40 |
| 2012-07-06 | 33.40 |
| 2012-07-05 | 37.28 |
| 2012-07-04 | 37.28 |
| 2012-07-03 | 37.28 |
| 2012-06-29 | 35.98 |
| 2012-06-28 | 33.08 |
| 2012-06-27 | 35.34 |
| 2012-06-26 | 35.34 |
| 2012-06-25 | 35.66 |
| 2012-06-22 | 35.66 |
| 2012-06-21 | 34.05 |
| 2012-06-20 | 34.69 |
| 2012-06-19 | 33.40 |
| 2012-06-18 | 32.43 |
| 2012-06-15 | 31.46 |
| 2012-06-14 | 30.82 |
| 2012-06-13 | 29.20 |
| 2012-06-12 | 27.60 |
| 2012-06-11 | 27.92 |
| 2012-06-08 | 29.20 |
| 2012-06-07 | 31.12 |
| 2012-06-06 | 29.20 |
| 2012-06-05 | 29.84 |
| 2012-06-04 | 29.52 |
| 2012-06-01 | 30.48 |
| 2012-05-31 | 23.13 |
| 2012-05-30 | 27.92 |
| 2012-05-29 | 27.92 |
| 2012-05-28 | 27.92 |
| 2012-05-25 | 27.92 |
| 2012-05-24 | 27.92 |
| 2012-05-23 | 29.20 |
| 2012-05-22 | 28.56 |
| 2012-05-21 | 28.24 |
| 2012-05-18 | 28.24 |
| 2012-05-17 | 28.56 |
| 2012-05-16 | 31.12 |
| 2012-05-15 | 31.12 |
| 2012-05-14 | 34.00 |
| 2012-05-11 | 30.48 |
| 2012-05-10 | 31.12 |
| 2012-05-09 | 29.84 |
| 2012-05-08 | 30.48 |
| 2012-05-07 | 30.48 |
| 2012-05-04 | 34.96 |
| 2012-05-03 | 35.60 |
| 2012-05-02 | 32.72 |
| 2012-04-30 | 33.04 |
| 2012-04-27 | 35.60 |
| 2012-04-26 | 35.92 |
| 2012-04-25 | 34.32 |
| 2012-04-24 | 29.52 |
| 2012-04-23 | 34.32 |
| 2012-04-20 | 35.92 |
| 2012-04-19 | 37.84 |
| 2012-04-18 | 37.20 |
| 2012-04-17 | 36.88 |
| 2012-04-16 | 33.04 |
| 2012-04-13 | 32.40 |
| 2012-04-12 | 30.80 |
| 2012-04-11 | 31.12 |
| 2012-04-10 | 31.12 |
| 2012-04-05 | 31.12 |
| 2012-04-03 | 31.12 |
| 2012-04-02 | 30.16 |
| 2012-03-30 | 30.16 |
| 2012-03-29 | 27.92 |
| 2012-03-28 | 27.28 |
| 2012-03-27 | 28.56 |
| 2012-03-26 | 23.76 |
| 2012-03-23 | 28.56 |
| 2012-03-22 | 27.92 |
| 2012-03-21 | 25.36 |
| 2012-03-20 | 28.88 |
| 2012-03-19 | 28.88 |
| 2012-03-16 | 28.88 |
| 2012-03-15 | 27.92 |
| 2012-03-14 | 30.16 |
| 2012-03-13 | 32.72 |
| 2012-03-12 | 30.80 |
| 2012-03-09 | 33.68 |
| 2012-03-08 | 31.76 |
| 2012-03-07 | 31.44 |
| 2012-03-06 | 34.32 |
| 2012-03-05 | 32.72 |
| 2012-03-02 | 35.28 |
| 2012-03-01 | 34.64 |
| 2012-02-29 | 35.92 |
| 2012-02-28 | 34.96 |
| 2012-02-27 | 39.44 |
| 2012-02-24 | 38.48 |
| 2012-02-23 | 37.52 |
| 2012-02-22 | 36.56 |
| 2012-02-21 | 35.92 |
| 2012-02-20 | 35.92 |
| 2012-02-17 | 33.68 |
| 2012-02-16 | 34.32 |
| 2012-02-15 | 33.04 |
| 2012-02-14 | 32.40 |
| 2012-02-13 | 34.32 |
| 2012-02-10 | 35.28 |
| 2012-02-09 | 33.68 |
| 2012-02-08 | 36.24 |
| 2012-02-07 | 34.00 |
| 2012-02-06 | 37.52 |
| 2012-02-03 | 37.52 |
| 2012-02-02 | 36.56 |
| 2012-02-01 | 34.32 |
| 2012-01-31 | 31.12 |
| 2012-01-30 | 31.12 |
| 2012-01-27 | 32.72 |
| 2012-01-26 | 34.00 |
| 2012-01-20 | 31.12 |
| 2012-01-19 | 30.80 |
| 2012-01-18 | 30.16 |
| 2012-01-17 | 31.76 |
| 2012-01-16 | 33.68 |
| 2012-01-13 | 33.36 |
| 2012-01-12 | 32.40 |
| 2012-01-11 | 34.64 |
| 2012-01-10 | 40.08 |
| 2012-01-09 | 40.71 |
| 2012-01-06 | 44.23 |
| 2012-01-05 | 45.83 |
| 2012-01-04 | 45.51 |
| 2012-01-03 | 46.79 |
| 2011-12-30 | 45.51 |
| 2011-12-29 | 38.16 |
| 2011-12-28 | 36.56 |
| 2011-12-23 | 33.68 |
| 2011-12-22 | 29.20 |
| 2011-12-21 | 27.28 |
| 2011-12-20 | 26.64 |
| 2011-12-19 | 25.68 |
| 2011-12-16 | 27.28 |
| 2011-12-15 | 26.96 |
| 2011-12-14 | 26.32 |
| 2011-12-13 | 26.96 |
| 2011-12-12 | 26.32 |
| 2011-12-09 | 24.72 |
| 2011-12-08 | 26.32 |
| 2011-12-07 | 26.32 |
| 2011-12-06 | 24.72 |
| 2011-12-05 | 26.32 |
| 2011-12-02 | 28.24 |
| 2011-12-01 | 25.04 |
| 2011-11-30 | 22.49 |
| 2011-11-29 | 24.08 |
| 2011-11-28 | 20.89 |
| 2011-11-25 | 18.97 |
| 2011-11-24 | 20.57 |
| 2011-11-23 | 20.89 |
| 2011-11-22 | 20.57 |
| 2011-11-21 | 21.21 |
| 2011-11-18 | 19.93 |
| 2011-11-17 | 20.25 |
| 2011-11-16 | 23.13 |
| 2011-11-15 | 25.04 |
| 2011-11-14 | 21.85 |
| 2011-11-11 | 21.85 |
| 2011-11-10 | 21.53 |
| 2011-11-09 | 22.17 |
| 2011-11-08 | 18.33 |
| 2011-11-07 | 19.93 |
| 2011-11-04 | 18.33 |
| 2011-11-03 | 12.25 |
| 2011-11-02 | 17.69 |
| 2011-11-01 | 18.01 |
| 2011-10-31 | 19.93 |
| 2011-10-28 | 19.93 |
| 2011-10-27 | 17.05 |
| 2011-10-26 | 15.13 |
| 2011-10-25 | 11.93 |
| 2011-10-24 | 10.33 |
| 2011-10-21 | 8.09 |
| 2011-10-20 | 5.22 |
| 2011-10-19 | 5.22 |
| 2011-10-18 | 1.70 |
| 2011-10-17 | 4.58 |
| 2011-10-14 | 2.66 |
| 2011-10-13 | 5.54 |
| 2011-10-12 | 2.02 |
| 2011-10-11 | -0.22 |
| 2011-10-10 | -1.50 |
| 2011-10-07 | -0.22 |
| 2011-10-06 | -0.86 |
| 2011-10-04 | -3.10 |
| 2011-10-03 | -2.14 |
| 2011-09-30 | 5.54 |
| 2011-09-28 | 4.26 |
| 2011-09-27 | 7.14 |
| 2011-09-26 | -0.54 |
| 2011-09-23 | 1.06 |
| 2011-09-22 | 8.73 |
| 2011-09-21 | 12.25 |
| 2011-09-20 | 14.49 |
| 2011-09-19 | 14.81 |
| 2011-09-16 | 14.17 |
| 2011-09-15 | 10.65 |
| 2011-09-14 | 13.53 |
| 2011-09-12 | 16.41 |
| 2011-09-09 | 18.65 |
| 2011-09-08 | 19.29 |
| 2011-09-07 | 19.93 |
| 2011-09-06 | 19.61 |
| 2011-09-05 | 18.97 |
| 2011-09-02 | 19.93 |
| 2011-09-01 | 19.93 |
| 2011-08-31 | 12.89 |
| 2011-08-30 | 10.65 |
| 2011-08-29 | 8.73 |
| 2011-08-26 | 8.73 |
| 2011-08-25 | 11.93 |
| 2011-08-24 | 8.73 |
| 2011-08-23 | 10.33 |
| 2011-08-22 | 9.69 |
| 2011-08-19 | 12.89 |
| 2011-08-18 | 13.21 |
| 2011-08-17 | 15.13 |
| 2011-08-16 | 15.45 |
| 2011-08-15 | 15.77 |
| 2011-08-12 | 11.93 |
| 2011-08-11 | 15.13 |
| 2011-08-10 | 23.45 |
| 2011-08-09 | 21.21 |
| 2011-08-08 | 22.81 |
| 2011-08-05 | 24.72 |
| 2011-08-04 | 28.88 |
| 2011-08-03 | 28.56 |
| 2011-08-02 | 31.12 |
| 2011-08-01 | 33.04 |
| 2011-07-29 | 32.72 |
| 2011-07-28 | 31.44 |
| 2011-07-27 | 31.12 |
| 2011-07-26 | 31.12 |
| 2011-07-25 | 28.56 |
| 2011-07-22 | 29.52 |
| 2011-07-21 | 28.24 |
| 2011-07-20 | 28.24 |
| 2011-07-19 | 26.32 |
| 2011-07-18 | 28.24 |
| 2011-07-15 | 26.32 |
| 2011-07-14 | 25.36 |
| 2011-07-13 | 29.84 |
| 2011-07-12 | 28.56 |
| 2011-07-11 | 31.12 |
| 2011-07-08 | 33.68 |
| 2011-07-07 | 33.68 |
| 2011-07-06 | 33.36 |
| 2011-07-05 | 33.04 |
| 2011-07-04 | 33.04 |
| 2011-06-30 | 36.56 |
| 2011-06-29 | 34.32 |
| 2011-06-28 | 32.72 |
| 2011-06-27 | 32.72 |
| 2011-06-24 | 34.00 |
| 2011-06-23 | 32.72 |
| 2011-06-22 | 32.72 |
| 2011-06-21 | 32.40 |
| 2011-06-20 | 32.72 |
| 2011-06-17 | 35.60 |
| 2011-06-16 | 33.68 |
| 2011-06-15 | 35.92 |
| 2011-06-14 | 33.68 |
| 2011-06-13 | 29.52 |
| 2011-06-10 | 29.84 |
| 2011-06-09 | 29.52 |
| 2011-06-08 | 27.30 |
| 2011-06-07 | 30.48 |
| 2011-06-03 | 28.89 |
| 2011-06-02 | 28.57 |
| 2011-06-01 | 27.62 |
| 2011-05-31 | 26.98 |
| 2011-05-30 | 25.71 |
| 2011-05-27 | 28.25 |
| 2011-05-26 | 28.89 |
| 2011-05-25 | 30.16 |
| 2011-05-24 | 30.79 |
| 2011-05-23 | 28.89 |
| 2011-05-20 | 33.97 |
| 2011-05-19 | 39.05 |
| 2011-05-18 | 38.73 |
| 2011-05-17 | 38.41 |
| 2011-05-16 | 40.00 |
| 2011-05-13 | 40.32 |
| 2011-05-12 | 40.32 |
| 2011-05-11 | 42.22 |
| 2011-05-09 | 40.63 |
| 2011-05-06 | 41.90 |
| 2011-05-05 | 41.27 |
| 2011-05-04 | 42.22 |
| 2011-05-03 | 40.63 |
| 2011-04-29 | 43.49 |
| 2011-04-28 | 42.86 |
| 2011-04-27 | 43.81 |
| 2011-04-26 | 44.44 |
| 2011-04-21 | 34.29 |
| 2011-04-20 | 34.60 |
| 2011-04-19 | 33.65 |
| 2011-04-18 | 34.60 |
| 2011-04-15 | 34.29 |
| 2011-04-14 | 33.65 |
| 2011-04-13 | 33.33 |
| 2011-04-12 | 33.33 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 32.38 |
| 2011-04-07 | 33.02 |
| 2011-04-06 | 33.02 |
| 2011-04-04 | 31.75 |
| 2011-04-01 | 33.97 |
| 2011-03-31 | 34.29 |
| 2011-03-30 | 33.33 |
| 2011-03-29 | 33.65 |
| 2011-03-28 | 35.24 |
| 2011-03-25 | 35.87 |
| 2011-03-24 | 33.65 |
| 2011-03-23 | 32.70 |
| 2011-03-22 | 27.62 |
| 2011-03-21 | 25.71 |
| 2011-03-18 | 26.98 |
| 2011-03-17 | 22.54 |
| 2011-03-16 | 23.81 |
| 2011-03-15 | 24.44 |
| 2011-03-14 | 26.98 |
| 2011-03-11 | 25.40 |
| 2011-03-10 | 24.13 |
| 2011-03-09 | 22.22 |
| 2011-03-08 | 23.49 |
| 2011-03-07 | 20.95 |
| 2011-03-04 | 22.22 |
| 2011-03-03 | 21.59 |
| 2011-03-02 | 22.22 |
| 2011-03-01 | 22.22 |
| 2011-02-28 | 22.22 |
| 2011-02-25 | 19.68 |
| 2011-02-24 | 19.05 |
| 2011-02-23 | 20.63 |
| 2011-02-22 | 20.00 |
| 2011-02-21 | 20.00 |
| 2011-02-18 | 21.90 |
| 2011-02-17 | 21.27 |
| 2011-02-16 | 21.27 |
| 2011-02-15 | 21.90 |
| 2011-02-14 | 23.17 |
| 2011-02-11 | 21.27 |
| 2011-02-10 | 23.49 |
| 2011-02-09 | 23.81 |
| 2011-02-08 | 25.40 |
| 2011-02-07 | 25.08 |
| 2011-02-02 | 25.08 |
| 2011-02-01 | 20.63 |
| 2011-01-31 | 22.22 |
| 2011-01-28 | 21.59 |
| 2011-01-27 | 22.54 |
| 2011-01-26 | 21.27 |
| 2011-01-25 | 21.59 |
| 2011-01-24 | 23.17 |
| 2011-01-21 | 22.86 |
| 2011-01-20 | 21.90 |
| 2011-01-19 | 23.81 |
| 2011-01-18 | 23.17 |
| 2011-01-17 | 23.81 |
| 2011-01-14 | 23.81 |
| 2011-01-13 | 24.44 |
| 2011-01-12 | 25.71 |
| 2011-01-11 | 26.98 |
| 2011-01-10 | 26.35 |
| 2011-01-07 | 23.49 |
| 2011-01-06 | 24.76 |
| 2011-01-05 | 27.30 |
| 2011-01-04 | 26.35 |
| 2011-01-03 | 25.40 |
| 2010-12-31 | 27.30 |
| 2010-12-30 | 23.81 |
| 2010-12-29 | 24.44 |
| 2010-12-28 | 25.08 |
| 2010-12-24 | 22.86 |
| 2010-12-23 | 22.86 |
| 2010-12-22 | 22.86 |
| 2010-12-21 | 22.86 |
| 2010-12-20 | 22.22 |
| 2010-12-17 | 21.90 |
| 2010-12-16 | 22.22 |
| 2010-12-15 | 25.08 |
| 2010-12-14 | 23.81 |
| 2010-12-13 | 24.76 |
| 2010-12-10 | 26.35 |
| 2010-12-09 | 26.03 |
| 2010-12-08 | 25.40 |
| 2010-12-07 | 24.44 |
| 2010-12-06 | 22.54 |
| 2010-12-03 | 22.22 |
| 2010-12-02 | 23.81 |
| 2010-12-01 | 24.44 |
| 2010-11-30 | 23.81 |
| 2010-11-29 | 23.49 |
| 2010-11-26 | 25.40 |
| 2010-11-25 | 27.30 |
| 2010-11-24 | 22.22 |
| 2010-11-23 | 23.81 |
| 2010-11-22 | 28.89 |
| 2010-11-19 | 24.13 |
| 2010-11-18 | 25.71 |
| 2010-11-17 | 20.63 |
| 2010-11-16 | 23.49 |
| 2010-11-15 | 25.08 |
| 2010-11-12 | 28.89 |
| 2010-11-11 | 31.11 |
| 2010-11-10 | 31.11 |
| 2010-11-09 | 29.52 |
| 2010-11-08 | 31.11 |
| 2010-11-05 | 33.02 |
| 2010-11-04 | 31.11 |
| 2010-11-03 | 33.33 |
| 2010-11-02 | 32.38 |
| 2010-11-01 | 32.06 |
| 2010-10-29 | 31.43 |
| 2010-10-28 | 30.48 |
| 2010-10-27 | 30.16 |
| 2010-10-26 | 33.33 |
| 2010-10-25 | 36.19 |
| 2010-10-22 | 32.70 |
| 2010-10-21 | 32.70 |
| 2010-10-20 | 26.03 |
| 2010-10-19 | 29.84 |
| 2010-10-18 | 33.02 |
| 2010-10-15 | 32.06 |
| 2010-10-14 | 33.33 |
| 2010-10-13 | 26.35 |
| 2010-10-12 | 17.46 |
| 2010-10-11 | 16.19 |
| 2010-10-08 | 16.51 |
| 2010-10-07 | 15.56 |
| 2010-10-06 | 15.87 |
| 2010-10-05 | 15.87 |
| 2010-10-04 | 15.87 |
| 2010-09-30 | 15.56 |
| 2010-09-29 | 10.16 |
| 2010-09-28 | 9.21 |
| 2010-09-27 | 9.21 |
| 2010-09-24 | 7.94 |
| 2010-09-22 | 7.94 |
| 2010-09-21 | 7.94 |
| 2010-09-20 | 9.21 |
| 2010-09-17 | 6.67 |
| 2010-09-16 | 6.67 |
| 2010-09-15 | 7.30 |
| 2010-09-14 | 7.30 |
| 2010-09-13 | 8.57 |
| 2010-09-10 | 7.94 |
| 2010-09-09 | 8.89 |
| 2010-09-08 | 7.62 |
| 2010-09-07 | 7.62 |
| 2010-09-06 | 8.57 |
| 2010-09-03 | 9.52 |
| 2010-09-02 | 7.94 |
| 2010-09-01 | 8.57 |
| 2010-08-31 | 8.89 |
| 2010-08-30 | 8.89 |
| 2010-08-27 | 3.81 |
| 2010-08-26 | 3.17 |
| 2010-08-25 | 3.17 |
| 2010-08-24 | 5.08 |
| 2010-08-23 | 3.17 |
| 2010-08-20 | 3.49 |
| 2010-08-19 | 3.49 |
| 2010-08-18 | 6.35 |
| 2010-08-17 | 4.76 |
| 2010-08-16 | 5.71 |
| 2010-08-13 | 6.98 |
| 2010-08-12 | 4.76 |
| 2010-08-11 | 6.35 |
| 2010-08-10 | 7.62 |
| 2010-08-09 | 9.21 |
| 2010-08-06 | 11.11 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 12.38 |
| 2010-08-03 | 13.33 |
| 2010-08-02 | 12.06 |
| 2010-07-30 | 11.75 |
| 2010-07-29 | 11.75 |
| 2010-07-28 | 11.75 |
| 2010-07-27 | 9.84 |
| 2010-07-26 | 9.52 |
| 2010-07-23 | 10.48 |
| 2010-07-22 | 10.16 |
| 2010-07-21 | 10.48 |
| 2010-07-20 | 9.52 |
| 2010-07-19 | 11.43 |
| 2010-07-16 | 9.52 |
| 2010-07-15 | 10.16 |
| 2010-07-14 | 10.16 |
| 2010-07-13 | 10.48 |
| 2010-07-12 | 10.79 |
| 2010-07-09 | 11.11 |
| 2010-07-08 | 11.11 |
| 2010-07-07 | 9.21 |
| 2010-07-06 | 11.43 |
| 2010-07-05 | 11.43 |
| 2010-07-02 | 13.65 |
| 2010-06-30 | 15.87 |
| 2010-06-29 | 14.29 |
| 2010-06-28 | 13.02 |
| 2010-06-25 | 3.49 |
| 2010-06-24 | 4.13 |
| 2010-06-23 | 2.54 |
| 2010-06-22 | 2.86 |
| 2010-06-21 | 3.17 |
| 2010-06-18 | -1.59 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy