Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-03 | 646.83 |
| 2025-10-02 | 648.57 |
| 2025-09-30 | 655.52 |
| 2025-09-29 | 652.62 |
| 2025-09-26 | 635.26 |
| 2025-09-25 | 635.83 |
| 2025-09-24 | 627.73 |
| 2025-09-23 | 619.62 |
| 2025-09-22 | 623.68 |
| 2025-09-19 | 654.94 |
| 2025-09-18 | 643.94 |
| 2025-09-17 | 647.99 |
| 2025-09-16 | 646.83 |
| 2025-09-15 | 641.05 |
| 2025-09-12 | 645.10 |
| 2025-09-11 | 647.99 |
| 2025-09-10 | 653.78 |
| 2025-09-09 | 655.52 |
| 2025-09-08 | 668.83 |
| 2025-09-05 | 622.52 |
| 2025-09-04 | 626.57 |
| 2025-09-03 | 635.83 |
| 2025-09-02 | 635.83 |
| 2025-09-01 | 646.26 |
| 2025-08-29 | 647.41 |
| 2025-08-28 | 657.83 |
| 2025-08-27 | 664.78 |
| 2025-08-26 | 663.05 |
| 2025-08-25 | 664.78 |
| 2025-08-22 | 674.62 |
| 2025-08-21 | 678.10 |
| 2025-08-20 | 675.20 |
| 2025-08-19 | 669.41 |
| 2025-08-18 | 679.26 |
| 2025-08-15 | 681.57 |
| 2025-08-14 | 671.73 |
| 2025-08-13 | 658.41 |
| 2025-08-12 | 651.47 |
| 2025-08-11 | 649.73 |
| 2025-08-08 | 649.15 |
| 2025-08-07 | 654.94 |
| 2025-08-06 | 652.05 |
| 2025-08-05 | 644.52 |
| 2025-08-04 | 648.57 |
| 2025-08-01 | 664.20 |
| 2025-07-31 | 663.05 |
| 2025-07-30 | 668.83 |
| 2025-07-29 | 658.41 |
| 2025-07-28 | 661.89 |
| 2025-07-25 | 664.20 |
| 2025-07-24 | 668.83 |
| 2025-07-23 | 659.57 |
| 2025-07-22 | 668.83 |
| 2025-07-21 | 671.15 |
| 2025-07-18 | 687.36 |
| 2025-07-17 | 665.36 |
| 2025-07-16 | 663.05 |
| 2025-07-15 | 659.57 |
| 2025-07-14 | 658.41 |
| 2025-07-11 | 660.73 |
| 2025-07-10 | 660.73 |
| 2025-07-09 | 657.26 |
| 2025-07-08 | 665.36 |
| 2025-07-07 | 664.20 |
| 2025-07-04 | 665.36 |
| 2025-07-03 | 666.52 |
| 2025-07-02 | 656.10 |
| 2025-06-30 | 659.57 |
| 2025-06-27 | 666.52 |
| 2025-06-26 | 666.52 |
| 2025-06-25 | 673.47 |
| 2025-06-24 | 669.99 |
| 2025-06-23 | 658.41 |
| 2025-06-20 | 669.99 |
| 2025-06-19 | 663.05 |
| 2025-06-18 | 669.99 |
| 2025-06-17 | 669.99 |
| 2025-06-16 | 660.73 |
| 2025-06-13 | 673.47 |
| 2025-06-12 | 675.78 |
| 2025-06-11 | 665.36 |
| 2025-06-10 | 671.15 |
| 2025-06-09 | 673.47 |
| 2025-06-06 | 675.78 |
| 2025-06-05 | 671.15 |
| 2025-06-04 | 669.99 |
| 2025-06-03 | 676.94 |
| 2025-06-02 | 665.36 |
| 2025-05-30 | 681.57 |
| 2025-05-29 | 681.57 |
| 2025-05-28 | 690.83 |
| 2025-05-27 | 687.36 |
| 2025-05-26 | 682.73 |
| 2025-05-23 | 680.41 |
| 2025-05-22 | 685.04 |
| 2025-05-21 | 688.52 |
| 2025-05-20 | 695.47 |
| 2025-05-19 | 711.68 |
| 2025-05-16 | 710.52 |
| 2025-05-15 | 725.57 |
| 2025-05-14 | 726.73 |
| 2025-05-13 | 722.10 |
| 2025-05-12 | 711.68 |
| 2025-05-09 | 738.31 |
| 2025-05-08 | 739.47 |
| 2025-05-07 | 740.62 |
| 2025-05-06 | 739.47 |
| 2025-05-02 | 729.04 |
| 2025-04-30 | 718.62 |
| 2025-04-29 | 687.36 |
| 2025-04-28 | 675.78 |
| 2025-04-25 | 675.78 |
| 2025-04-24 | 664.20 |
| 2025-04-23 | 658.41 |
| 2025-04-22 | 651.47 |
| 2025-04-17 | 608.62 |
| 2025-04-16 | 578.52 |
| 2025-04-15 | 583.15 |
| 2025-04-14 | 579.68 |
| 2025-04-11 | 564.62 |
| 2025-04-10 | 562.31 |
| 2025-04-09 | 548.41 |
| 2025-04-08 | 547.26 |
| 2025-04-07 | 520.63 |
| 2025-04-03 | 632.94 |
| 2025-04-02 | 617.89 |
| 2025-04-01 | 612.10 |
| 2025-03-31 | 612.10 |
| 2025-03-28 | 606.31 |
| 2025-03-27 | 593.57 |
| 2025-03-26 | 587.49 |
| 2025-03-25 | 582.86 |
| 2025-03-24 | 556.24 |
| 2025-03-21 | 557.40 |
| 2025-03-20 | 560.87 |
| 2025-03-19 | 567.82 |
| 2025-03-18 | 573.60 |
| 2025-03-17 | 562.03 |
| 2025-03-14 | 562.03 |
| 2025-03-13 | 556.24 |
| 2025-03-12 | 558.56 |
| 2025-03-11 | 570.13 |
| 2025-03-10 | 586.34 |
| 2025-03-07 | 573.60 |
| 2025-03-06 | 577.08 |
| 2025-03-05 | 588.65 |
| 2025-03-04 | 586.34 |
| 2025-03-03 | 568.97 |
| 2025-02-28 | 611.80 |
| 2025-02-27 | 618.74 |
| 2025-02-26 | 616.43 |
| 2025-02-25 | 611.80 |
| 2025-02-24 | 617.59 |
| 2025-02-21 | 617.59 |
| 2025-02-20 | 596.75 |
| 2025-02-19 | 595.59 |
| 2025-02-18 | 552.77 |
| 2025-02-17 | 548.14 |
| 2025-02-14 | 543.51 |
| 2025-02-13 | 538.88 |
| 2025-02-12 | 548.14 |
| 2025-02-11 | 520.36 |
| 2025-02-10 | 516.89 |
| 2025-02-07 | 500.69 |
| 2025-02-06 | 497.22 |
| 2025-02-05 | 498.37 |
| 2025-02-04 | 490.27 |
| 2025-02-03 | 478.70 |
| 2025-01-28 | 479.86 |
| 2025-01-27 | 479.86 |
| 2025-01-24 | 490.27 |
| 2025-01-23 | 498.37 |
| 2025-01-22 | 503.00 |
| 2025-01-21 | 514.58 |
| 2025-01-20 | 519.21 |
| 2025-01-17 | 521.52 |
| 2025-01-16 | 503.00 |
| 2025-01-15 | 490.27 |
| 2025-01-14 | 487.96 |
| 2025-01-13 | 484.48 |
| 2025-01-10 | 467.12 |
| 2025-01-09 | 490.27 |
| 2025-01-08 | 456.71 |
| 2025-01-07 | 456.13 |
| 2025-01-06 | 477.54 |
| 2025-01-03 | 468.28 |
| 2025-01-02 | 477.54 |
| 2024-12-31 | 478.70 |
| 2024-12-30 | 478.12 |
| 2024-12-27 | 485.64 |
| 2024-12-24 | 513.42 |
| 2024-12-23 | 515.73 |
| 2024-12-20 | 471.75 |
| 2024-12-19 | 408.10 |
| 2024-12-18 | 406.36 |
| 2024-12-17 | 398.84 |
| 2024-12-16 | 402.60 |
| 2024-12-13 | 400.29 |
| 2024-12-12 | 402.60 |
| 2024-12-11 | 387.56 |
| 2024-12-10 | 349.97 |
| 2024-12-09 | 351.12 |
| 2024-12-06 | 351.12 |
| 2024-12-05 | 349.97 |
| 2024-12-04 | 350.55 |
| 2024-12-03 | 363.27 |
| 2024-12-02 | 334.35 |
| 2024-11-29 | 329.73 |
| 2024-11-28 | 330.88 |
| 2024-11-27 | 334.35 |
| 2024-11-26 | 327.99 |
| 2024-11-25 | 329.15 |
| 2024-11-22 | 329.15 |
| 2024-11-21 | 335.51 |
| 2024-11-20 | 334.93 |
| 2024-11-19 | 327.99 |
| 2024-11-18 | 330.88 |
| 2024-11-15 | 331.46 |
| 2024-11-14 | 341.29 |
| 2024-11-13 | 343.03 |
| 2024-11-12 | 345.34 |
| 2024-11-11 | 345.34 |
| 2024-11-08 | 356.91 |
| 2024-11-07 | 351.12 |
| 2024-11-06 | 345.34 |
| 2024-11-05 | 351.12 |
| 2024-11-04 | 345.92 |
| 2024-11-01 | 354.02 |
| 2024-10-31 | 343.61 |
| 2024-10-30 | 341.87 |
| 2024-10-29 | 339.56 |
| 2024-10-28 | 339.56 |
| 2024-10-25 | 351.70 |
| 2024-10-24 | 352.28 |
| 2024-10-23 | 356.91 |
| 2024-10-22 | 356.91 |
| 2024-10-21 | 356.91 |
| 2024-10-18 | 351.70 |
| 2024-10-17 | 347.08 |
| 2024-10-16 | 350.55 |
| 2024-10-15 | 337.24 |
| 2024-10-14 | 341.29 |
| 2024-10-10 | 336.67 |
| 2024-10-09 | 333.77 |
| 2024-10-08 | 351.12 |
| 2024-10-07 | 386.40 |
| 2024-10-04 | 374.26 |
| 2024-10-03 | 366.74 |
| 2024-10-02 | 367.32 |
| 2024-09-30 | 351.12 |
| 2024-09-27 | 329.15 |
| 2024-09-26 | 321.63 |
| 2024-09-25 | 317.58 |
| 2024-09-24 | 316.42 |
| 2024-09-23 | 318.16 |
| 2024-09-20 | 305.43 |
| 2024-09-19 | 310.64 |
| 2024-09-17 | 300.81 |
| 2024-09-16 | 292.13 |
| 2024-09-13 | 288.08 |
| 2024-09-12 | 290.40 |
| 2024-09-11 | 293.87 |
| 2024-09-10 | 297.92 |
| 2024-09-09 | 297.92 |
| 2024-09-05 | 304.28 |
| 2024-09-04 | 299.07 |
| 2024-09-03 | 300.23 |
| 2024-09-02 | 304.86 |
| 2024-08-30 | 308.90 |
| 2024-08-29 | 300.23 |
| 2024-08-28 | 304.86 |
| 2024-08-27 | 304.86 |
| 2024-08-26 | 302.54 |
| 2024-08-23 | 297.92 |
| 2024-08-22 | 299.07 |
| 2024-08-21 | 299.07 |
| 2024-08-20 | 301.96 |
| 2024-08-19 | 304.86 |
| 2024-08-16 | 300.23 |
| 2024-08-15 | 303.70 |
| 2024-08-14 | 299.07 |
| 2024-08-13 | 305.43 |
| 2024-08-12 | 313.53 |
| 2024-08-09 | 309.48 |
| 2024-08-08 | 307.75 |
| 2024-08-07 | 299.65 |
| 2024-08-06 | 299.07 |
| 2024-08-05 | 297.92 |
| 2024-08-02 | 305.43 |
| 2024-08-01 | 309.48 |
| 2024-07-31 | 327.99 |
| 2024-07-30 | 299.07 |
| 2024-07-29 | 301.96 |
| 2024-07-26 | 303.70 |
| 2024-07-25 | 305.43 |
| 2024-07-24 | 304.28 |
| 2024-07-23 | 312.95 |
| 2024-07-22 | 312.95 |
| 2024-07-19 | 309.48 |
| 2024-07-18 | 307.75 |
| 2024-07-17 | 311.80 |
| 2024-07-16 | 316.42 |
| 2024-07-15 | 309.48 |
| 2024-07-12 | 332.62 |
| 2024-07-11 | 311.80 |
| 2024-07-10 | 308.90 |
| 2024-07-09 | 314.69 |
| 2024-07-08 | 313.53 |
| 2024-07-05 | 323.94 |
| 2024-07-04 | 332.62 |
| 2024-07-03 | 334.35 |
| 2024-07-02 | 334.93 |
| 2024-06-28 | 338.98 |
| 2024-06-27 | 338.98 |
| 2024-06-26 | 341.87 |
| 2024-06-25 | 344.18 |
| 2024-06-24 | 343.61 |
| 2024-06-21 | 345.34 |
| 2024-06-20 | 348.23 |
| 2024-06-19 | 348.81 |
| 2024-06-18 | 349.39 |
| 2024-06-17 | 351.12 |
| 2024-06-14 | 356.91 |
| 2024-06-13 | 359.22 |
| 2024-06-12 | 359.80 |
| 2024-06-11 | 360.96 |
| 2024-06-07 | 369.05 |
| 2024-06-06 | 362.11 |
| 2024-06-05 | 354.02 |
| 2024-06-04 | 355.75 |
| 2024-06-03 | 345.92 |
| 2024-05-31 | 344.76 |
| 2024-05-30 | 340.14 |
| 2024-05-29 | 351.70 |
| 2024-05-28 | 365.58 |
| 2024-05-27 | 362.69 |
| 2024-05-24 | 374.26 |
| 2024-05-23 | 377.73 |
| 2024-05-22 | 395.66 |
| 2024-05-21 | 395.66 |
| 2024-05-20 | 406.65 |
| 2024-05-17 | 405.49 |
| 2024-05-16 | 397.97 |
| 2024-05-14 | 378.31 |
| 2024-05-13 | 388.72 |
| 2024-05-10 | 384.09 |
| 2024-05-09 | 386.98 |
| 2024-05-08 | 380.04 |
| 2024-05-07 | 378.89 |
| 2024-05-06 | 380.04 |
| 2024-05-03 | 402.60 |
| 2024-05-02 | 380.04 |
| 2024-04-30 | 375.42 |
| 2024-04-29 | 346.50 |
| 2024-04-26 | 322.21 |
| 2024-04-25 | 316.42 |
| 2024-04-24 | 309.48 |
| 2024-04-23 | 295.02 |
| 2024-04-22 | 298.49 |
| 2024-04-19 | 298.49 |
| 2024-04-18 | 301.96 |
| 2024-04-17 | 303.12 |
| 2024-04-16 | 294.44 |
| 2024-04-15 | 306.59 |
| 2024-04-12 | 304.28 |
| 2024-04-11 | 310.64 |
| 2024-04-10 | 310.06 |
| 2024-04-09 | 310.06 |
| 2024-04-08 | 306.59 |
| 2024-04-05 | 304.86 |
| 2024-04-03 | 304.86 |
| 2024-04-02 | 308.33 |
| 2024-03-28 | 322.78 |
| 2024-03-27 | 315.84 |
| 2024-03-26 | 316.13 |
| 2024-03-25 | 321.91 |
| 2024-03-22 | 323.65 |
| 2024-03-21 | 329.43 |
| 2024-03-20 | 332.89 |
| 2024-03-19 | 333.47 |
| 2024-03-18 | 338.67 |
| 2024-03-15 | 347.34 |
| 2024-03-14 | 348.50 |
| 2024-03-13 | 356.59 |
| 2024-03-12 | 366.42 |
| 2024-03-11 | 349.08 |
| 2024-03-08 | 363.53 |
| 2024-03-07 | 344.45 |
| 2024-03-06 | 351.39 |
| 2024-03-05 | 361.79 |
| 2024-03-04 | 389.53 |
| 2024-03-01 | 406.87 |
| 2024-02-29 | 387.22 |
| 2024-02-28 | 378.55 |
| 2024-02-27 | 404.56 |
| 2024-02-26 | 359.48 |
| 2024-02-23 | 359.48 |
| 2024-02-22 | 352.55 |
| 2024-02-21 | 343.88 |
| 2024-02-20 | 327.11 |
| 2024-02-19 | 327.69 |
| 2024-02-16 | 320.76 |
| 2024-02-15 | 330.00 |
| 2024-02-14 | 330.58 |
| 2024-02-09 | 323.65 |
| 2024-02-08 | 310.35 |
| 2024-02-07 | 310.35 |
| 2024-02-06 | 309.20 |
| 2024-02-05 | 314.98 |
| 2024-02-02 | 329.43 |
| 2024-02-01 | 338.67 |
| 2024-01-31 | 338.10 |
| 2024-01-30 | 356.59 |
| 2024-01-29 | 359.48 |
| 2024-01-26 | 349.66 |
| 2024-01-25 | 356.59 |
| 2024-01-24 | 359.48 |
| 2024-01-23 | 361.79 |
| 2024-01-22 | 362.37 |
| 2024-01-19 | 373.93 |
| 2024-01-18 | 376.82 |
| 2024-01-17 | 371.04 |
| 2024-01-16 | 385.49 |
| 2024-01-15 | 384.91 |
| 2024-01-12 | 395.31 |
| 2024-01-11 | 402.83 |
| 2024-01-10 | 397.63 |
| 2024-01-09 | 413.23 |
| 2024-01-08 | 419.01 |
| 2024-01-05 | 425.95 |
| 2024-01-04 | 425.95 |
| 2024-01-03 | 417.28 |
| 2024-01-02 | 427.10 |
| 2023-12-29 | 427.10 |
| 2023-12-28 | 407.45 |
| 2023-12-27 | 420.17 |
| 2023-12-22 | 416.70 |
| 2023-12-21 | 450.80 |
| 2023-12-20 | 409.76 |
| 2023-12-19 | 398.78 |
| 2023-12-18 | 399.94 |
| 2023-12-15 | 413.81 |
| 2023-12-14 | 422.77 |
| 2023-12-13 | 396.77 |
| 2023-12-12 | 412.37 |
| 2023-12-11 | 377.71 |
| 2023-12-08 | 391.00 |
| 2023-12-07 | 377.71 |
| 2023-12-06 | 378.29 |
| 2023-12-05 | 374.25 |
| 2023-12-04 | 379.44 |
| 2023-12-01 | 401.39 |
| 2023-11-30 | 400.24 |
| 2023-11-29 | 400.24 |
| 2023-11-28 | 400.24 |
| 2023-11-27 | 400.24 |
| 2023-11-24 | 411.79 |
| 2023-11-23 | 411.79 |
| 2023-11-22 | 402.55 |
| 2023-11-21 | 402.55 |
| 2023-11-20 | 393.31 |
| 2023-11-17 | 393.31 |
| 2023-11-16 | 402.55 |
| 2023-11-15 | 395.62 |
| 2023-11-14 | 405.44 |
| 2023-11-13 | 392.73 |
| 2023-11-10 | 397.35 |
| 2023-11-09 | 413.53 |
| 2023-11-08 | 412.37 |
| 2023-11-07 | 413.53 |
| 2023-11-06 | 412.95 |
| 2023-11-03 | 415.26 |
| 2023-11-02 | 412.95 |
| 2023-11-01 | 416.99 |
| 2023-10-31 | 425.66 |
| 2023-10-30 | 425.66 |
| 2023-10-27 | 426.81 |
| 2023-10-26 | 419.30 |
| 2023-10-25 | 419.88 |
| 2023-10-24 | 419.88 |
| 2023-10-20 | 425.66 |
| 2023-10-19 | 425.66 |
| 2023-10-18 | 426.81 |
| 2023-10-17 | 425.66 |
| 2023-10-16 | 419.88 |
| 2023-10-13 | 435.48 |
| 2023-10-12 | 434.32 |
| 2023-10-11 | 434.32 |
| 2023-10-10 | 434.32 |
| 2023-10-09 | 452.23 |
| 2023-10-06 | 440.10 |
| 2023-10-05 | 448.76 |
| 2023-10-04 | 448.76 |
| 2023-10-03 | 460.31 |
| 2023-09-29 | 471.87 |
| 2023-09-28 | 476.49 |
| 2023-09-27 | 477.07 |
| 2023-09-26 | 477.64 |
| 2023-09-25 | 483.42 |
| 2023-09-22 | 489.20 |
| 2023-09-21 | 483.42 |
| 2023-09-20 | 493.82 |
| 2023-09-19 | 498.44 |
| 2023-09-18 | 494.97 |
| 2023-09-15 | 504.22 |
| 2023-09-14 | 504.22 |
| 2023-09-13 | 511.15 |
| 2023-09-12 | 533.10 |
| 2023-09-11 | 520.39 |
| 2023-09-07 | 516.92 |
| 2023-09-06 | 506.53 |
| 2023-09-05 | 506.53 |
| 2023-09-04 | 529.63 |
| 2023-08-31 | 541.18 |
| 2023-08-30 | 535.41 |
| 2023-08-29 | 551.58 |
| 2023-08-28 | 528.48 |
| 2023-08-25 | 522.70 |
| 2023-08-24 | 535.41 |
| 2023-08-23 | 534.25 |
| 2023-08-22 | 534.25 |
| 2023-08-21 | 542.34 |
| 2023-08-18 | 550.43 |
| 2023-08-17 | 565.45 |
| 2023-08-16 | 564.29 |
| 2023-08-15 | 587.40 |
| 2023-08-14 | 592.02 |
| 2023-08-11 | 598.95 |
| 2023-08-10 | 602.42 |
| 2023-08-09 | 593.17 |
| 2023-08-08 | 593.17 |
| 2023-08-07 | 592.02 |
| 2023-08-04 | 581.62 |
| 2023-08-03 | 568.91 |
| 2023-08-02 | 570.07 |
| 2023-08-01 | 587.40 |
| 2023-07-31 | 546.96 |
| 2023-07-28 | 546.96 |
| 2023-07-27 | 546.96 |
| 2023-07-26 | 527.32 |
| 2023-07-25 | 521.54 |
| 2023-07-24 | 513.46 |
| 2023-07-21 | 523.86 |
| 2023-07-20 | 523.86 |
| 2023-07-19 | 523.86 |
| 2023-07-18 | 541.18 |
| 2023-07-14 | 546.96 |
| 2023-07-13 | 542.34 |
| 2023-07-12 | 541.18 |
| 2023-07-11 | 523.86 |
| 2023-07-10 | 522.70 |
| 2023-07-07 | 529.63 |
| 2023-07-06 | 529.63 |
| 2023-07-05 | 523.86 |
| 2023-07-04 | 535.41 |
| 2023-07-03 | 522.70 |
| 2023-06-30 | 529.63 |
| 2023-06-29 | 533.10 |
| 2023-06-28 | 537.72 |
| 2023-06-27 | 544.65 |
| 2023-06-26 | 535.41 |
| 2023-06-23 | 535.41 |
| 2023-06-21 | 538.87 |
| 2023-06-20 | 555.05 |
| 2023-06-19 | 566.60 |
| 2023-06-16 | 552.74 |
| 2023-06-15 | 557.36 |
| 2023-06-14 | 556.20 |
| 2023-06-13 | 564.29 |
| 2023-06-12 | 570.07 |
| 2023-06-09 | 556.20 |
| 2023-06-08 | 553.89 |
| 2023-06-07 | 574.69 |
| 2023-06-06 | 575.84 |
| 2023-06-05 | 567.76 |
| 2023-06-02 | 561.98 |
| 2023-06-01 | 529.63 |
| 2023-05-31 | 515.77 |
| 2023-05-30 | 545.81 |
| 2023-05-29 | 558.51 |
| 2023-05-25 | 581.62 |
| 2023-05-24 | 598.95 |
| 2023-05-23 | 612.81 |
| 2023-05-22 | 610.50 |
| 2023-05-19 | 580.46 |
| 2023-05-18 | 587.40 |
| 2023-05-17 | 594.33 |
| 2023-05-16 | 593.17 |
| 2023-05-15 | 592.02 |
| 2023-05-12 | 613.97 |
| 2023-05-11 | 573.53 |
| 2023-05-10 | 513.46 |
| 2023-05-09 | 437.79 |
| 2023-05-08 | 440.67 |
| 2023-05-05 | 456.85 |
| 2023-05-04 | 457.43 |
| 2023-05-03 | 448.76 |
| 2023-05-02 | 457.43 |
| 2023-04-28 | 458.58 |
| 2023-04-27 | 449.34 |
| 2023-04-26 | 458.00 |
| 2023-04-25 | 464.94 |
| 2023-04-24 | 466.09 |
| 2023-04-21 | 477.07 |
| 2023-04-20 | 470.71 |
| 2023-04-19 | 477.07 |
| 2023-04-18 | 476.49 |
| 2023-04-17 | 483.42 |
| 2023-04-14 | 481.11 |
| 2023-04-13 | 484.58 |
| 2023-04-12 | 489.20 |
| 2023-04-11 | 483.42 |
| 2023-04-06 | 478.80 |
| 2023-04-04 | 484.58 |
| 2023-04-03 | 476.49 |
| 2023-03-31 | 477.64 |
| 2023-03-30 | 477.64 |
| 2023-03-29 | 477.36 |
| 2023-03-28 | 483.13 |
| 2023-03-27 | 476.78 |
| 2023-03-24 | 475.62 |
| 2023-03-23 | 454.26 |
| 2023-03-22 | 441.56 |
| 2023-03-21 | 441.56 |
| 2023-03-20 | 427.13 |
| 2023-03-17 | 436.94 |
| 2023-03-16 | 420.77 |
| 2023-03-15 | 425.97 |
| 2023-03-14 | 425.39 |
| 2023-03-13 | 425.39 |
| 2023-03-10 | 408.07 |
| 2023-03-09 | 421.93 |
| 2023-03-08 | 408.07 |
| 2023-03-07 | 419.62 |
| 2023-03-06 | 420.20 |
| 2023-03-03 | 408.07 |
| 2023-03-02 | 407.50 |
| 2023-03-01 | 420.20 |
| 2023-02-28 | 404.03 |
| 2023-02-27 | 413.85 |
| 2023-02-24 | 413.27 |
| 2023-02-23 | 419.62 |
| 2023-02-22 | 419.62 |
| 2023-02-21 | 417.89 |
| 2023-02-20 | 419.62 |
| 2023-02-17 | 419.04 |
| 2023-02-16 | 430.01 |
| 2023-02-15 | 425.39 |
| 2023-02-14 | 428.28 |
| 2023-02-13 | 436.36 |
| 2023-02-10 | 431.74 |
| 2023-02-09 | 433.48 |
| 2023-02-08 | 444.45 |
| 2023-02-07 | 432.32 |
| 2023-02-06 | 424.82 |
| 2023-02-03 | 426.55 |
| 2023-02-02 | 434.05 |
| 2023-02-01 | 427.13 |
| 2023-01-31 | 430.59 |
| 2023-01-30 | 431.17 |
| 2023-01-27 | 432.32 |
| 2023-01-26 | 434.63 |
| 2023-01-20 | 431.17 |
| 2023-01-19 | 438.67 |
| 2023-01-18 | 428.28 |
| 2023-01-17 | 420.20 |
| 2023-01-16 | 441.56 |
| 2023-01-13 | 429.43 |
| 2023-01-12 | 430.01 |
| 2023-01-11 | 465.81 |
| 2023-01-10 | 474.47 |
| 2023-01-09 | 474.47 |
| 2023-01-06 | 457.15 |
| 2023-01-05 | 469.85 |
| 2023-01-04 | 448.49 |
| 2023-01-03 | 448.49 |
| 2022-12-30 | 416.73 |
| 2022-12-29 | 379.20 |
| 2022-12-28 | 398.83 |
| 2022-12-23 | 390.75 |
| 2022-12-22 | 376.32 |
| 2022-12-21 | 368.81 |
| 2022-12-20 | 369.97 |
| 2022-12-19 | 365.93 |
| 2022-12-16 | 350.34 |
| 2022-12-15 | 348.89 |
| 2022-12-14 | 361.59 |
| 2022-12-13 | 355.82 |
| 2022-12-12 | 341.39 |
| 2022-12-09 | 335.62 |
| 2022-12-08 | 335.62 |
| 2022-12-07 | 325.81 |
| 2022-12-06 | 318.31 |
| 2022-12-05 | 326.97 |
| 2022-12-02 | 313.70 |
| 2022-12-01 | 307.93 |
| 2022-11-30 | 312.54 |
| 2022-11-29 | 309.66 |
| 2022-11-28 | 303.89 |
| 2022-11-25 | 303.89 |
| 2022-11-24 | 303.31 |
| 2022-11-23 | 303.31 |
| 2022-11-22 | 315.43 |
| 2022-11-21 | 310.24 |
| 2022-11-18 | 310.81 |
| 2022-11-17 | 306.77 |
| 2022-11-16 | 329.85 |
| 2022-11-15 | 344.28 |
| 2022-11-14 | 355.24 |
| 2022-11-11 | 306.77 |
| 2022-11-10 | 298.12 |
| 2022-11-09 | 302.73 |
| 2022-11-08 | 301.00 |
| 2022-11-07 | 292.35 |
| 2022-11-04 | 274.46 |
| 2022-11-03 | 263.50 |
| 2022-11-02 | 273.89 |
| 2022-11-01 | 263.50 |
| 2022-10-31 | 272.73 |
| 2022-10-28 | 275.62 |
| 2022-10-27 | 291.77 |
| 2022-10-26 | 289.46 |
| 2022-10-25 | 279.66 |
| 2022-10-24 | 298.12 |
| 2022-10-21 | 350.05 |
| 2022-10-20 | 355.82 |
| 2022-10-19 | 366.20 |
| 2022-10-18 | 361.59 |
| 2022-10-17 | 365.05 |
| 2022-10-14 | 361.59 |
| 2022-10-13 | 344.85 |
| 2022-10-12 | 354.09 |
| 2022-10-11 | 366.20 |
| 2022-10-10 | 369.09 |
| 2022-10-07 | 369.09 |
| 2022-10-06 | 369.09 |
| 2022-10-05 | 365.05 |
| 2022-10-03 | 362.16 |
| 2022-09-30 | 361.59 |
| 2022-09-29 | 359.86 |
| 2022-09-28 | 366.78 |
| 2022-09-27 | 389.28 |
| 2022-09-26 | 389.86 |
| 2022-09-23 | 393.32 |
| 2022-09-22 | 394.48 |
| 2022-09-21 | 410.05 |
| 2022-09-20 | 412.94 |
| 2022-09-19 | 407.75 |
| 2022-09-16 | 408.32 |
| 2022-09-15 | 413.52 |
| 2022-09-14 | 413.52 |
| 2022-09-13 | 413.52 |
| 2022-09-09 | 425.06 |
| 2022-09-08 | 419.29 |
| 2022-09-07 | 417.55 |
| 2022-09-06 | 419.29 |
| 2022-09-05 | 411.78 |
| 2022-09-02 | 410.63 |
| 2022-09-01 | 430.83 |
| 2022-08-31 | 418.71 |
| 2022-08-30 | 413.52 |
| 2022-08-29 | 419.29 |
| 2022-08-26 | 425.06 |
| 2022-08-25 | 413.52 |
| 2022-08-24 | 402.55 |
| 2022-08-23 | 419.29 |
| 2022-08-22 | 419.29 |
| 2022-08-19 | 416.40 |
| 2022-08-18 | 416.40 |
| 2022-08-17 | 427.94 |
| 2022-08-16 | 418.71 |
| 2022-08-15 | 418.71 |
| 2022-08-12 | 419.29 |
| 2022-08-11 | 419.29 |
| 2022-08-10 | 423.32 |
| 2022-08-09 | 423.32 |
| 2022-08-08 | 423.32 |
| 2022-08-05 | 420.44 |
| 2022-08-04 | 420.44 |
| 2022-08-03 | 419.29 |
| 2022-08-02 | 419.29 |
| 2022-08-01 | 430.83 |
| 2022-07-29 | 436.02 |
| 2022-07-28 | 428.52 |
| 2022-07-27 | 430.83 |
| 2022-07-26 | 430.83 |
| 2022-07-25 | 441.79 |
| 2022-07-22 | 433.13 |
| 2022-07-21 | 445.83 |
| 2022-07-20 | 433.71 |
| 2022-07-19 | 442.37 |
| 2022-07-18 | 436.60 |
| 2022-07-15 | 427.94 |
| 2022-07-14 | 438.33 |
| 2022-07-13 | 442.37 |
| 2022-07-12 | 461.98 |
| 2022-07-11 | 459.67 |
| 2022-07-08 | 455.06 |
| 2022-07-07 | 460.83 |
| 2022-07-06 | 460.83 |
| 2022-07-05 | 442.37 |
| 2022-07-04 | 472.37 |
| 2022-06-30 | 470.64 |
| 2022-06-29 | 433.71 |
| 2022-06-28 | 439.48 |
| 2022-06-27 | 433.71 |
| 2022-06-24 | 426.79 |
| 2022-06-23 | 433.71 |
| 2022-06-22 | 431.40 |
| 2022-06-21 | 442.37 |
| 2022-06-20 | 431.40 |
| 2022-06-17 | 432.56 |
| 2022-06-16 | 437.17 |
| 2022-06-15 | 437.17 |
| 2022-06-14 | 426.21 |
| 2022-06-13 | 439.48 |
| 2022-06-10 | 442.37 |
| 2022-06-09 | 442.37 |
| 2022-06-08 | 442.37 |
| 2022-06-07 | 436.02 |
| 2022-06-06 | 436.02 |
| 2022-06-02 | 436.02 |
| 2022-06-01 | 436.02 |
| 2022-05-31 | 448.13 |
| 2022-05-30 | 436.60 |
| 2022-05-27 | 439.48 |
| 2022-05-26 | 437.17 |
| 2022-05-25 | 439.48 |
| 2022-05-24 | 442.37 |
| 2022-05-23 | 433.71 |
| 2022-05-20 | 433.71 |
| 2022-05-19 | 445.25 |
| 2022-05-18 | 442.94 |
| 2022-05-17 | 444.10 |
| 2022-05-16 | 445.25 |
| 2022-05-13 | 442.37 |
| 2022-05-12 | 461.41 |
| 2022-05-11 | 435.44 |
| 2022-05-10 | 435.44 |
| 2022-05-06 | 442.94 |
| 2022-05-05 | 459.67 |
| 2022-05-04 | 465.44 |
| 2022-05-03 | 465.44 |
| 2022-04-29 | 465.44 |
| 2022-04-28 | 468.91 |
| 2022-04-27 | 439.48 |
| 2022-04-26 | 448.13 |
| 2022-04-25 | 453.90 |
| 2022-04-22 | 470.64 |
| 2022-04-21 | 475.83 |
| 2022-04-20 | 488.52 |
| 2022-04-19 | 505.83 |
| 2022-04-14 | 505.83 |
| 2022-04-13 | 483.91 |
| 2022-04-12 | 471.21 |
| 2022-04-11 | 503.53 |
| 2022-04-08 | 503.53 |
| 2022-04-07 | 508.14 |
| 2022-04-06 | 526.60 |
| 2022-04-04 | 517.37 |
| 2022-04-01 | 531.22 |
| 2022-03-31 | 521.70 |
| 2022-03-30 | 476.72 |
| 2022-03-29 | 476.14 |
| 2022-03-28 | 476.14 |
| 2022-03-25 | 476.14 |
| 2022-03-24 | 489.40 |
| 2022-03-23 | 488.25 |
| 2022-03-22 | 442.11 |
| 2022-03-21 | 435.77 |
| 2022-03-18 | 456.53 |
| 2022-03-17 | 447.88 |
| 2022-03-16 | 399.44 |
| 2022-03-15 | 377.52 |
| 2022-03-14 | 408.66 |
| 2022-03-11 | 442.11 |
| 2022-03-10 | 441.54 |
| 2022-03-09 | 441.54 |
| 2022-03-08 | 449.61 |
| 2022-03-07 | 457.11 |
| 2022-03-04 | 477.87 |
| 2022-03-03 | 481.33 |
| 2022-03-02 | 479.02 |
| 2022-03-01 | 485.94 |
| 2022-02-28 | 488.25 |
| 2022-02-25 | 522.85 |
| 2022-02-24 | 487.10 |
| 2022-02-23 | 504.40 |
| 2022-02-22 | 496.32 |
| 2022-02-21 | 496.32 |
| 2022-02-18 | 499.79 |
| 2022-02-17 | 476.72 |
| 2022-02-16 | 476.72 |
| 2022-02-15 | 468.07 |
| 2022-02-14 | 468.07 |
| 2022-02-11 | 465.18 |
| 2022-02-10 | 475.56 |
| 2022-02-09 | 464.03 |
| 2022-02-08 | 463.45 |
| 2022-02-07 | 468.07 |
| 2022-02-04 | 468.07 |
| 2022-01-31 | 470.95 |
| 2022-01-28 | 475.56 |
| 2022-01-27 | 475.56 |
| 2022-01-26 | 447.88 |
| 2022-01-25 | 447.88 |
| 2022-01-24 | 443.27 |
| 2022-01-21 | 453.65 |
| 2022-01-20 | 453.65 |
| 2022-01-19 | 459.41 |
| 2022-01-18 | 460.57 |
| 2022-01-17 | 455.95 |
| 2022-01-14 | 455.38 |
| 2022-01-13 | 464.03 |
| 2022-01-12 | 460.57 |
| 2022-01-11 | 476.72 |
| 2022-01-10 | 482.48 |
| 2022-01-07 | 465.18 |
| 2022-01-06 | 465.18 |
| 2022-01-05 | 470.37 |
| 2022-01-04 | 470.37 |
| 2022-01-03 | 477.87 |
| 2021-12-31 | 488.25 |
| 2021-12-30 | 490.56 |
| 2021-12-29 | 491.71 |
| 2021-12-28 | 491.71 |
| 2021-12-24 | 494.02 |
| 2021-12-23 | 499.79 |
| 2021-12-22 | 476.14 |
| 2021-12-21 | 498.63 |
| 2021-12-20 | 481.91 |
| 2021-12-17 | 494.58 |
| 2021-12-16 | 494.58 |
| 2021-12-15 | 509.56 |
| 2021-12-14 | 504.95 |
| 2021-12-13 | 531.46 |
| 2021-12-10 | 537.22 |
| 2021-12-09 | 534.91 |
| 2021-12-08 | 531.46 |
| 2021-12-07 | 545.28 |
| 2021-12-06 | 525.69 |
| 2021-12-03 | 530.30 |
| 2021-12-02 | 532.61 |
| 2021-12-01 | 544.13 |
| 2021-11-30 | 554.50 |
| 2021-11-29 | 539.52 |
| 2021-11-26 | 556.81 |
| 2021-11-25 | 556.81 |
| 2021-11-24 | 556.81 |
| 2021-11-23 | 562.57 |
| 2021-11-22 | 556.81 |
| 2021-11-19 | 554.50 |
| 2021-11-18 | 559.11 |
| 2021-11-17 | 572.94 |
| 2021-11-16 | 555.65 |
| 2021-11-15 | 556.81 |
| 2021-11-12 | 567.18 |
| 2021-11-11 | 575.24 |
| 2021-11-10 | 545.28 |
| 2021-11-09 | 542.98 |
| 2021-11-08 | 544.13 |
| 2021-11-05 | 548.74 |
| 2021-11-04 | 551.04 |
| 2021-11-03 | 568.33 |
| 2021-11-02 | 574.09 |
| 2021-11-01 | 578.70 |
| 2021-10-29 | 578.70 |
| 2021-10-28 | 571.79 |
| 2021-10-27 | 582.16 |
| 2021-10-26 | 590.22 |
| 2021-10-25 | 601.75 |
| 2021-10-22 | 601.75 |
| 2021-10-21 | 605.20 |
| 2021-10-20 | 620.18 |
| 2021-10-19 | 640.92 |
| 2021-10-18 | 602.90 |
| 2021-10-15 | 609.81 |
| 2021-10-12 | 636.31 |
| 2021-10-11 | 647.84 |
| 2021-10-08 | 639.77 |
| 2021-10-07 | 651.29 |
| 2021-10-06 | 631.70 |
| 2021-10-05 | 639.77 |
| 2021-10-04 | 637.47 |
| 2021-09-30 | 653.60 |
| 2021-09-29 | 646.68 |
| 2021-09-28 | 659.36 |
| 2021-09-27 | 605.20 |
| 2021-09-24 | 617.88 |
| 2021-09-23 | 591.37 |
| 2021-09-21 | 594.83 |
| 2021-09-20 | 577.55 |
| 2021-09-17 | 583.31 |
| 2021-09-16 | 578.70 |
| 2021-09-15 | 591.37 |
| 2021-09-14 | 605.20 |
| 2021-09-13 | 599.44 |
| 2021-09-10 | 637.47 |
| 2021-09-09 | 590.22 |
| 2021-09-08 | 593.68 |
| 2021-09-07 | 586.77 |
| 2021-09-06 | 585.61 |
| 2021-09-03 | 584.46 |
| 2021-09-02 | 592.53 |
| 2021-09-01 | 623.64 |
| 2021-08-31 | 630.55 |
| 2021-08-30 | 591.37 |
| 2021-08-27 | 571.79 |
| 2021-08-26 | 583.31 |
| 2021-08-25 | 592.53 |
| 2021-08-24 | 601.75 |
| 2021-08-23 | 590.22 |
| 2021-08-20 | 590.22 |
| 2021-08-19 | 609.81 |
| 2021-08-18 | 597.14 |
| 2021-08-17 | 590.22 |
| 2021-08-16 | 604.05 |
| 2021-08-13 | 604.05 |
| 2021-08-12 | 609.81 |
| 2021-08-11 | 608.66 |
| 2021-08-10 | 605.20 |
| 2021-08-09 | 605.20 |
| 2021-08-06 | 604.05 |
| 2021-08-05 | 620.18 |
| 2021-08-04 | 637.47 |
| 2021-08-03 | 648.99 |
| 2021-08-02 | 648.99 |
| 2021-07-30 | 659.36 |
| 2021-07-29 | 602.90 |
| 2021-07-28 | 601.75 |
| 2021-07-27 | 551.04 |
| 2021-07-26 | 648.99 |
| 2021-07-23 | 699.69 |
| 2021-07-22 | 693.93 |
| 2021-07-21 | 687.01 |
| 2021-07-20 | 683.56 |
| 2021-07-19 | 688.17 |
| 2021-07-16 | 697.39 |
| 2021-07-15 | 687.01 |
| 2021-07-14 | 703.15 |
| 2021-07-13 | 700.84 |
| 2021-07-12 | 678.95 |
| 2021-07-09 | 676.64 |
| 2021-07-08 | 676.64 |
| 2021-07-07 | 672.03 |
| 2021-07-06 | 672.03 |
| 2021-07-05 | 677.80 |
| 2021-07-02 | 695.08 |
| 2021-06-30 | 706.60 |
| 2021-06-29 | 687.01 |
| 2021-06-28 | 695.08 |
| 2021-06-25 | 711.21 |
| 2021-06-24 | 689.32 |
| 2021-06-23 | 699.69 |
| 2021-06-22 | 699.69 |
| 2021-06-21 | 689.32 |
| 2021-06-18 | 693.93 |
| 2021-06-17 | 705.45 |
| 2021-06-16 | 692.78 |
| 2021-06-15 | 700.84 |
| 2021-06-11 | 692.78 |
| 2021-06-10 | 706.60 |
| 2021-06-09 | 696.23 |
| 2021-06-08 | 700.84 |
| 2021-06-07 | 697.39 |
| 2021-06-04 | 700.84 |
| 2021-06-03 | 700.84 |
| 2021-06-02 | 705.45 |
| 2021-06-01 | 696.23 |
| 2021-05-31 | 722.74 |
| 2021-05-28 | 705.45 |
| 2021-05-27 | 697.39 |
| 2021-05-26 | 683.56 |
| 2021-05-25 | 692.78 |
| 2021-05-24 | 678.95 |
| 2021-05-21 | 704.30 |
| 2021-05-20 | 689.32 |
| 2021-05-18 | 704.30 |
| 2021-05-17 | 719.28 |
| 2021-05-14 | 706.60 |
| 2021-05-13 | 706.60 |
| 2021-05-12 | 722.74 |
| 2021-05-11 | 706.60 |
| 2021-05-10 | 706.60 |
| 2021-05-07 | 713.52 |
| 2021-05-06 | 722.74 |
| 2021-05-05 | 723.89 |
| 2021-05-04 | 733.11 |
| 2021-05-03 | 712.37 |
| 2021-04-30 | 705.45 |
| 2021-04-29 | 712.37 |
| 2021-04-28 | 707.76 |
| 2021-04-27 | 718.13 |
| 2021-04-26 | 718.13 |
| 2021-04-23 | 718.13 |
| 2021-04-22 | 719.28 |
| 2021-04-21 | 722.74 |
| 2021-04-20 | 740.02 |
| 2021-04-19 | 741.17 |
| 2021-04-16 | 735.41 |
| 2021-04-15 | 735.41 |
| 2021-04-14 | 728.50 |
| 2021-04-13 | 729.65 |
| 2021-04-12 | 718.13 |
| 2021-04-09 | 722.74 |
| 2021-04-08 | 718.13 |
| 2021-04-07 | 718.13 |
| 2021-04-01 | 666.27 |
| 2021-03-31 | 670.88 |
| 2021-03-30 | 662.24 |
| 2021-03-29 | 662.24 |
| 2021-03-26 | 663.39 |
| 2021-03-25 | 670.30 |
| 2021-03-24 | 665.69 |
| 2021-03-23 | 676.06 |
| 2021-03-22 | 691.03 |
| 2021-03-19 | 699.09 |
| 2021-03-18 | 699.09 |
| 2021-03-17 | 708.30 |
| 2021-03-16 | 710.60 |
| 2021-03-15 | 710.60 |
| 2021-03-12 | 710.60 |
| 2021-03-11 | 692.18 |
| 2021-03-10 | 689.87 |
| 2021-03-09 | 668.00 |
| 2021-03-08 | 665.69 |
| 2021-03-05 | 689.87 |
| 2021-03-04 | 688.72 |
| 2021-03-03 | 700.24 |
| 2021-03-02 | 686.42 |
| 2021-03-01 | 677.21 |
| 2021-02-26 | 679.51 |
| 2021-02-25 | 689.87 |
| 2021-02-24 | 687.57 |
| 2021-02-23 | 705.99 |
| 2021-02-22 | 692.18 |
| 2021-02-19 | 697.93 |
| 2021-02-18 | 694.48 |
| 2021-02-17 | 705.99 |
| 2021-02-16 | 700.24 |
| 2021-02-11 | 704.84 |
| 2021-02-10 | 694.48 |
| 2021-02-09 | 681.81 |
| 2021-02-08 | 685.27 |
| 2021-02-05 | 677.21 |
| 2021-02-04 | 677.21 |
| 2021-02-03 | 699.09 |
| 2021-02-02 | 680.66 |
| 2021-02-01 | 665.69 |
| 2021-01-29 | 700.24 |
| 2021-01-28 | 676.06 |
| 2021-01-27 | 695.63 |
| 2021-01-26 | 710.60 |
| 2021-01-25 | 712.90 |
| 2021-01-22 | 717.51 |
| 2021-01-21 | 716.36 |
| 2021-01-20 | 704.84 |
| 2021-01-19 | 707.15 |
| 2021-01-18 | 705.99 |
| 2021-01-15 | 705.99 |
| 2021-01-14 | 714.05 |
| 2021-01-13 | 729.02 |
| 2021-01-12 | 732.48 |
| 2021-01-11 | 697.93 |
| 2021-01-08 | 695.63 |
| 2021-01-07 | 717.51 |
| 2021-01-06 | 715.21 |
| 2021-01-05 | 723.27 |
| 2021-01-04 | 724.42 |
| 2020-12-31 | 734.78 |
| 2020-12-30 | 711.75 |
| 2020-12-29 | 712.90 |
| 2020-12-28 | 696.78 |
| 2020-12-24 | 716.36 |
| 2020-12-23 | 717.51 |
| 2020-12-22 | 717.51 |
| 2020-12-21 | 727.87 |
| 2020-12-18 | 726.72 |
| 2020-12-17 | 726.72 |
| 2020-12-16 | 705.99 |
| 2020-12-15 | 716.36 |
| 2020-12-14 | 740.54 |
| 2020-12-11 | 739.39 |
| 2020-12-10 | 742.84 |
| 2020-12-09 | 742.84 |
| 2020-12-08 | 731.33 |
| 2020-12-07 | 752.05 |
| 2020-12-04 | 752.05 |
| 2020-12-03 | 734.78 |
| 2020-12-02 | 734.78 |
| 2020-12-01 | 723.27 |
| 2020-11-30 | 740.54 |
| 2020-11-27 | 756.66 |
| 2020-11-26 | 756.66 |
| 2020-11-25 | 757.81 |
| 2020-11-24 | 761.26 |
| 2020-11-23 | 740.54 |
| 2020-11-20 | 764.72 |
| 2020-11-19 | 764.72 |
| 2020-11-18 | 764.72 |
| 2020-11-17 | 765.87 |
| 2020-11-16 | 763.57 |
| 2020-11-13 | 763.57 |
| 2020-11-12 | 763.57 |
| 2020-11-11 | 749.75 |
| 2020-11-10 | 737.08 |
| 2020-11-09 | 739.39 |
| 2020-11-06 | 752.05 |
| 2020-11-05 | 752.05 |
| 2020-11-04 | 735.93 |
| 2020-11-03 | 743.99 |
| 2020-11-02 | 733.63 |
| 2020-10-30 | 737.08 |
| 2020-10-29 | 749.75 |
| 2020-10-28 | 749.75 |
| 2020-10-27 | 752.05 |
| 2020-10-23 | 755.51 |
| 2020-10-22 | 762.41 |
| 2020-10-21 | 763.57 |
| 2020-10-20 | 763.57 |
| 2020-10-19 | 752.05 |
| 2020-10-16 | 763.57 |
| 2020-10-15 | 752.05 |
| 2020-10-14 | 752.05 |
| 2020-10-12 | 763.57 |
| 2020-10-09 | 758.96 |
| 2020-10-08 | 762.41 |
| 2020-10-07 | 763.57 |
| 2020-10-06 | 768.17 |
| 2020-10-05 | 768.17 |
| 2020-09-30 | 765.87 |
| 2020-09-29 | 773.93 |
| 2020-09-28 | 773.93 |
| 2020-09-25 | 798.11 |
| 2020-09-24 | 810.77 |
| 2020-09-23 | 821.14 |
| 2020-09-22 | 821.14 |
| 2020-09-21 | 821.14 |
| 2020-09-18 | 821.14 |
| 2020-09-17 | 821.14 |
| 2020-09-16 | 821.14 |
| 2020-09-15 | 816.53 |
| 2020-09-14 | 808.47 |
| 2020-09-11 | 805.02 |
| 2020-09-10 | 808.47 |
| 2020-09-09 | 822.29 |
| 2020-09-08 | 843.01 |
| 2020-09-07 | 844.16 |
| 2020-09-04 | 826.89 |
| 2020-09-03 | 808.47 |
| 2020-09-02 | 745.14 |
| 2020-09-01 | 647.27 |
| 2020-08-31 | 661.09 |
| 2020-08-28 | 677.21 |
| 2020-08-27 | 666.85 |
| 2020-08-26 | 642.67 |
| 2020-08-25 | 603.52 |
| 2020-08-24 | 600.06 |
| 2020-08-21 | 588.55 |
| 2020-08-20 | 590.85 |
| 2020-08-19 | 595.46 |
| 2020-08-18 | 595.46 |
| 2020-08-17 | 590.85 |
| 2020-08-14 | 578.19 |
| 2020-08-13 | 581.64 |
| 2020-08-12 | 575.88 |
| 2020-08-11 | 590.85 |
| 2020-08-10 | 590.85 |
| 2020-08-07 | 583.94 |
| 2020-08-06 | 586.25 |
| 2020-08-05 | 575.88 |
| 2020-08-04 | 580.49 |
| 2020-08-03 | 585.10 |
| 2020-07-31 | 571.28 |
| 2020-07-30 | 571.28 |
| 2020-07-29 | 585.10 |
| 2020-07-28 | 585.10 |
| 2020-07-27 | 578.19 |
| 2020-07-24 | 580.49 |
| 2020-07-23 | 594.31 |
| 2020-07-22 | 580.49 |
| 2020-07-21 | 605.82 |
| 2020-07-20 | 594.31 |
| 2020-07-17 | 587.40 |
| 2020-07-16 | 605.82 |
| 2020-07-15 | 595.46 |
| 2020-07-14 | 595.46 |
| 2020-07-13 | 592.00 |
| 2020-07-10 | 596.61 |
| 2020-07-09 | 590.85 |
| 2020-07-08 | 590.85 |
| 2020-07-07 | 601.22 |
| 2020-07-06 | 602.37 |
| 2020-07-03 | 609.28 |
| 2020-07-02 | 600.06 |
| 2020-06-30 | 577.04 |
| 2020-06-29 | 567.82 |
| 2020-06-26 | 580.49 |
| 2020-06-24 | 594.31 |
| 2020-06-23 | 587.40 |
| 2020-06-22 | 601.22 |
| 2020-06-19 | 595.46 |
| 2020-06-18 | 593.16 |
| 2020-06-17 | 593.16 |
| 2020-06-16 | 602.37 |
| 2020-06-15 | 594.31 |
| 2020-06-12 | 609.28 |
| 2020-06-11 | 595.46 |
| 2020-06-10 | 609.28 |
| 2020-06-09 | 604.67 |
| 2020-06-08 | 592.00 |
| 2020-06-05 | 596.61 |
| 2020-06-04 | 596.61 |
| 2020-06-03 | 596.61 |
| 2020-06-02 | 593.16 |
| 2020-06-01 | 586.25 |
| 2020-05-29 | 582.79 |
| 2020-05-28 | 555.16 |
| 2020-05-27 | 552.86 |
| 2020-05-26 | 573.58 |
| 2020-05-25 | 562.07 |
| 2020-05-22 | 573.58 |
| 2020-05-21 | 625.40 |
| 2020-05-20 | 619.64 |
| 2020-05-19 | 619.64 |
| 2020-05-18 | 619.64 |
| 2020-05-15 | 616.18 |
| 2020-05-14 | 625.40 |
| 2020-05-13 | 621.94 |
| 2020-05-12 | 604.67 |
| 2020-05-11 | 604.67 |
| 2020-05-08 | 573.58 |
| 2020-05-07 | 562.07 |
| 2020-05-06 | 562.07 |
| 2020-05-05 | 554.01 |
| 2020-05-04 | 543.64 |
| 2020-04-29 | 565.52 |
| 2020-04-28 | 566.67 |
| 2020-04-27 | 554.01 |
| 2020-04-24 | 542.49 |
| 2020-04-23 | 542.49 |
| 2020-04-22 | 544.80 |
| 2020-04-21 | 558.61 |
| 2020-04-20 | 563.22 |
| 2020-04-17 | 551.70 |
| 2020-04-16 | 533.28 |
| 2020-04-15 | 494.13 |
| 2020-04-14 | 492.98 |
| 2020-04-09 | 501.04 |
| 2020-04-08 | 492.98 |
| 2020-04-07 | 499.89 |
| 2020-04-06 | 480.32 |
| 2020-04-03 | 473.41 |
| 2020-04-02 | 479.16 |
| 2020-04-01 | 468.80 |
| 2020-03-31 | 480.29 |
| 2020-03-30 | 465.35 |
| 2020-03-27 | 481.44 |
| 2020-03-26 | 467.65 |
| 2020-03-25 | 449.84 |
| 2020-03-24 | 449.27 |
| 2020-03-23 | 448.69 |
| 2020-03-20 | 453.86 |
| 2020-03-19 | 453.86 |
| 2020-03-18 | 471.10 |
| 2020-03-17 | 474.55 |
| 2020-03-16 | 489.49 |
| 2020-03-13 | 503.27 |
| 2020-03-12 | 519.36 |
| 2020-03-11 | 548.09 |
| 2020-03-10 | 548.09 |
| 2020-03-09 | 509.02 |
| 2020-03-06 | 528.55 |
| 2020-03-05 | 532.00 |
| 2020-03-04 | 532.00 |
| 2020-03-03 | 533.15 |
| 2020-03-02 | 528.55 |
| 2020-02-28 | 519.36 |
| 2020-02-27 | 525.11 |
| 2020-02-26 | 519.36 |
| 2020-02-25 | 527.41 |
| 2020-02-24 | 532.00 |
| 2020-02-21 | 537.75 |
| 2020-02-20 | 546.94 |
| 2020-02-19 | 556.13 |
| 2020-02-18 | 549.24 |
| 2020-02-17 | 552.69 |
| 2020-02-14 | 541.19 |
| 2020-02-13 | 536.60 |
| 2020-02-12 | 532.00 |
| 2020-02-11 | 532.00 |
| 2020-02-10 | 536.60 |
| 2020-02-07 | 528.55 |
| 2020-02-06 | 522.81 |
| 2020-02-05 | 515.91 |
| 2020-02-04 | 515.91 |
| 2020-02-03 | 511.32 |
| 2020-01-31 | 512.47 |
| 2020-01-30 | 513.62 |
| 2020-01-29 | 530.85 |
| 2020-01-24 | 548.09 |
| 2020-01-23 | 549.24 |
| 2020-01-22 | 554.98 |
| 2020-01-21 | 554.98 |
| 2020-01-20 | 566.47 |
| 2020-01-17 | 569.92 |
| 2020-01-16 | 563.03 |
| 2020-01-15 | 569.92 |
| 2020-01-14 | 566.47 |
| 2020-01-13 | 564.18 |
| 2020-01-10 | 565.33 |
| 2020-01-09 | 563.03 |
| 2020-01-08 | 563.03 |
| 2020-01-07 | 565.33 |
| 2020-01-06 | 565.33 |
| 2020-01-03 | 577.97 |
| 2020-01-02 | 572.22 |
| 2019-12-31 | 577.97 |
| 2019-12-30 | 577.97 |
| 2019-12-27 | 575.67 |
| 2019-12-24 | 577.97 |
| 2019-12-23 | 577.97 |
| 2019-12-20 | 566.47 |
| 2019-12-19 | 565.33 |
| 2019-12-18 | 559.58 |
| 2019-12-17 | 567.62 |
| 2019-12-16 | 559.58 |
| 2019-12-13 | 559.58 |
| 2019-12-12 | 552.69 |
| 2019-12-11 | 549.25 |
| 2019-12-10 | 544.67 |
| 2019-12-09 | 546.96 |
| 2019-12-06 | 553.83 |
| 2019-12-05 | 553.83 |
| 2019-12-04 | 543.53 |
| 2019-12-03 | 544.67 |
| 2019-12-02 | 546.96 |
| 2019-11-29 | 538.94 |
| 2019-11-28 | 548.11 |
| 2019-11-27 | 548.11 |
| 2019-11-26 | 552.69 |
| 2019-11-25 | 552.69 |
| 2019-11-22 | 550.40 |
| 2019-11-21 | 549.25 |
| 2019-11-20 | 562.99 |
| 2019-11-19 | 567.57 |
| 2019-11-18 | 568.72 |
| 2019-11-15 | 549.25 |
| 2019-11-14 | 562.99 |
| 2019-11-13 | 564.14 |
| 2019-11-12 | 561.85 |
| 2019-11-11 | 558.41 |
| 2019-11-08 | 546.96 |
| 2019-11-07 | 564.14 |
| 2019-11-06 | 560.70 |
| 2019-11-05 | 546.96 |
| 2019-11-04 | 549.25 |
| 2019-11-01 | 546.96 |
| 2019-10-31 | 538.94 |
| 2019-10-30 | 541.24 |
| 2019-10-29 | 553.83 |
| 2019-10-28 | 548.11 |
| 2019-10-25 | 558.41 |
| 2019-10-24 | 556.12 |
| 2019-10-23 | 551.54 |
| 2019-10-22 | 564.14 |
| 2019-10-21 | 564.14 |
| 2019-10-18 | 564.14 |
| 2019-10-17 | 564.14 |
| 2019-10-16 | 579.02 |
| 2019-10-15 | 575.59 |
| 2019-10-14 | 574.44 |
| 2019-10-11 | 580.17 |
| 2019-10-10 | 568.72 |
| 2019-10-09 | 587.04 |
| 2019-10-08 | 589.33 |
| 2019-10-04 | 587.04 |
| 2019-10-03 | 584.75 |
| 2019-10-02 | 585.89 |
| 2019-09-30 | 607.65 |
| 2019-09-27 | 640.86 |
| 2019-09-26 | 644.29 |
| 2019-09-25 | 639.71 |
| 2019-09-24 | 672.92 |
| 2019-09-23 | 684.37 |
| 2019-09-20 | 690.09 |
| 2019-09-19 | 678.64 |
| 2019-09-18 | 708.41 |
| 2019-09-17 | 672.92 |
| 2019-09-16 | 604.21 |
| 2019-09-13 | 614.52 |
| 2019-09-12 | 557.27 |
| 2019-09-11 | 346.57 |
| 2019-09-10 | 346.57 |
| 2019-09-09 | 345.43 |
| 2019-09-06 | 359.17 |
| 2019-09-05 | 360.32 |
| 2019-09-04 | 359.17 |
| 2019-09-03 | 346.57 |
| 2019-09-02 | 352.30 |
| 2019-08-30 | 358.03 |
| 2019-08-29 | 358.03 |
| 2019-08-28 | 363.75 |
| 2019-08-27 | 352.30 |
| 2019-08-26 | 358.03 |
| 2019-08-23 | 358.03 |
| 2019-08-22 | 358.03 |
| 2019-08-21 | 346.57 |
| 2019-08-20 | 347.15 |
| 2019-08-19 | 356.88 |
| 2019-08-16 | 316.80 |
| 2019-08-15 | 316.80 |
| 2019-08-14 | 316.80 |
| 2019-08-13 | 308.21 |
| 2019-08-12 | 317.95 |
| 2019-08-09 | 317.95 |
| 2019-08-08 | 315.66 |
| 2019-08-07 | 316.80 |
| 2019-08-06 | 311.65 |
| 2019-08-05 | 326.54 |
| 2019-08-02 | 344.86 |
| 2019-08-01 | 355.73 |
| 2019-07-31 | 358.60 |
| 2019-07-30 | 364.90 |
| 2019-07-29 | 368.90 |
| 2019-07-26 | 368.90 |
| 2019-07-25 | 368.90 |
| 2019-07-24 | 368.90 |
| 2019-07-23 | 361.46 |
| 2019-07-22 | 376.92 |
| 2019-07-19 | 376.92 |
| 2019-07-18 | 376.92 |
| 2019-07-17 | 380.35 |
| 2019-07-16 | 374.06 |
| 2019-07-15 | 375.20 |
| 2019-07-12 | 375.20 |
| 2019-07-11 | 378.06 |
| 2019-07-10 | 375.20 |
| 2019-07-09 | 376.92 |
| 2019-07-08 | 375.20 |
| 2019-07-05 | 383.22 |
| 2019-07-04 | 382.07 |
| 2019-07-03 | 361.46 |
| 2019-07-02 | 362.61 |
| 2019-06-28 | 346.57 |
| 2019-06-27 | 346.57 |
| 2019-06-26 | 343.71 |
| 2019-06-25 | 343.71 |
| 2019-06-24 | 350.01 |
| 2019-06-21 | 352.30 |
| 2019-06-20 | 352.30 |
| 2019-06-19 | 346.57 |
| 2019-06-18 | 343.14 |
| 2019-06-17 | 343.14 |
| 2019-06-14 | 343.14 |
| 2019-06-13 | 343.14 |
| 2019-06-12 | 340.85 |
| 2019-06-11 | 343.71 |
| 2019-06-10 | 343.71 |
| 2019-06-06 | 345.43 |
| 2019-06-05 | 344.86 |
| 2019-06-04 | 340.85 |
| 2019-06-03 | 350.58 |
| 2019-05-31 | 347.72 |
| 2019-05-30 | 351.15 |
| 2019-05-29 | 346.00 |
| 2019-05-28 | 338.56 |
| 2019-05-27 | 338.56 |
| 2019-05-24 | 343.14 |
| 2019-05-23 | 343.71 |
| 2019-05-22 | 343.71 |
| 2019-05-21 | 343.71 |
| 2019-05-20 | 343.71 |
| 2019-05-17 | 346.57 |
| 2019-05-16 | 344.86 |
| 2019-05-15 | 340.85 |
| 2019-05-14 | 335.12 |
| 2019-05-10 | 340.85 |
| 2019-05-09 | 339.70 |
| 2019-05-08 | 339.70 |
| 2019-05-07 | 339.70 |
| 2019-05-06 | 339.70 |
| 2019-05-03 | 357.45 |
| 2019-05-02 | 357.45 |
| 2019-04-30 | 356.88 |
| 2019-04-29 | 358.03 |
| 2019-04-26 | 355.16 |
| 2019-04-25 | 352.30 |
| 2019-04-24 | 358.03 |
| 2019-04-23 | 358.03 |
| 2019-04-18 | 364.90 |
| 2019-04-17 | 366.61 |
| 2019-04-16 | 361.46 |
| 2019-04-15 | 367.76 |
| 2019-04-12 | 355.16 |
| 2019-04-11 | 344.86 |
| 2019-04-10 | 347.15 |
| 2019-04-09 | 335.12 |
| 2019-04-08 | 339.13 |
| 2019-04-04 | 339.13 |
| 2019-04-03 | 333.98 |
| 2019-04-02 | 333.98 |
| 2019-04-01 | 332.26 |
| 2019-03-29 | 337.99 |
| 2019-03-28 | 328.25 |
| 2019-03-27 | 327.68 |
| 2019-03-26 | 337.95 |
| 2019-03-25 | 340.23 |
| 2019-03-22 | 337.95 |
| 2019-03-21 | 333.39 |
| 2019-03-20 | 339.09 |
| 2019-03-19 | 327.68 |
| 2019-03-18 | 327.68 |
| 2019-03-15 | 339.09 |
| 2019-03-14 | 325.97 |
| 2019-03-13 | 325.97 |
| 2019-03-12 | 325.97 |
| 2019-03-11 | 332.82 |
| 2019-03-08 | 327.68 |
| 2019-03-07 | 328.25 |
| 2019-03-06 | 327.68 |
| 2019-03-05 | 328.25 |
| 2019-03-04 | 324.83 |
| 2019-03-01 | 324.83 |
| 2019-02-28 | 327.11 |
| 2019-02-27 | 327.68 |
| 2019-02-26 | 326.54 |
| 2019-02-25 | 326.54 |
| 2019-02-22 | 333.39 |
| 2019-02-21 | 331.10 |
| 2019-02-20 | 331.10 |
| 2019-02-19 | 332.82 |
| 2019-02-18 | 333.39 |
| 2019-02-15 | 321.41 |
| 2019-02-14 | 317.99 |
| 2019-02-13 | 319.70 |
| 2019-02-12 | 323.12 |
| 2019-02-11 | 325.40 |
| 2019-02-08 | 317.99 |
| 2019-02-04 | 317.42 |
| 2019-02-01 | 330.53 |
| 2019-01-31 | 348.21 |
| 2019-01-30 | 324.83 |
| 2019-01-29 | 324.83 |
| 2019-01-28 | 324.26 |
| 2019-01-25 | 316.28 |
| 2019-01-24 | 324.83 |
| 2019-01-23 | 315.71 |
| 2019-01-22 | 319.13 |
| 2019-01-21 | 326.54 |
| 2019-01-18 | 336.24 |
| 2019-01-17 | 337.95 |
| 2019-01-16 | 327.68 |
| 2019-01-15 | 327.68 |
| 2019-01-14 | 317.42 |
| 2019-01-11 | 316.28 |
| 2019-01-10 | 321.98 |
| 2019-01-09 | 321.98 |
| 2019-01-08 | 326.54 |
| 2019-01-07 | 330.53 |
| 2019-01-04 | 328.25 |
| 2019-01-03 | 327.11 |
| 2019-01-02 | 328.25 |
| 2018-12-31 | 328.25 |
| 2018-12-28 | 328.25 |
| 2018-12-27 | 311.15 |
| 2018-12-24 | 314.00 |
| 2018-12-21 | 314.00 |
| 2018-12-20 | 302.59 |
| 2018-12-19 | 314.00 |
| 2018-12-18 | 314.00 |
| 2018-12-17 | 324.26 |
| 2018-12-14 | 324.26 |
| 2018-12-13 | 312.29 |
| 2018-12-12 | 311.15 |
| 2018-12-11 | 311.15 |
| 2018-12-10 | 321.36 |
| 2018-12-07 | 333.27 |
| 2018-12-06 | 340.64 |
| 2018-12-05 | 299.24 |
| 2018-12-04 | 298.68 |
| 2018-12-03 | 319.09 |
| 2018-11-30 | 297.54 |
| 2018-11-29 | 306.62 |
| 2018-11-28 | 313.99 |
| 2018-11-27 | 313.99 |
| 2018-11-26 | 313.99 |
| 2018-11-23 | 317.39 |
| 2018-11-22 | 312.29 |
| 2018-11-21 | 312.29 |
| 2018-11-20 | 320.79 |
| 2018-11-19 | 319.09 |
| 2018-11-16 | 319.09 |
| 2018-11-15 | 319.66 |
| 2018-11-14 | 322.49 |
| 2018-11-13 | 307.75 |
| 2018-11-12 | 307.75 |
| 2018-11-09 | 284.50 |
| 2018-11-08 | 286.20 |
| 2018-11-07 | 279.96 |
| 2018-11-06 | 285.63 |
| 2018-11-05 | 269.75 |
| 2018-11-02 | 278.83 |
| 2018-11-01 | 269.19 |
| 2018-10-31 | 257.28 |
| 2018-10-30 | 256.14 |
| 2018-10-29 | 253.31 |
| 2018-10-26 | 253.31 |
| 2018-10-25 | 263.52 |
| 2018-10-24 | 263.52 |
| 2018-10-23 | 262.95 |
| 2018-10-22 | 277.69 |
| 2018-10-19 | 272.59 |
| 2018-10-18 | 266.35 |
| 2018-10-16 | 264.08 |
| 2018-10-15 | 260.11 |
| 2018-10-12 | 243.67 |
| 2018-10-11 | 243.10 |
| 2018-10-10 | 252.17 |
| 2018-10-09 | 251.61 |
| 2018-10-08 | 248.77 |
| 2018-10-05 | 262.95 |
| 2018-10-04 | 265.78 |
| 2018-10-03 | 257.28 |
| 2018-10-02 | 257.28 |
| 2018-09-28 | 257.28 |
| 2018-09-27 | 257.28 |
| 2018-09-26 | 257.84 |
| 2018-09-24 | 257.84 |
| 2018-09-21 | 257.84 |
| 2018-09-20 | 246.50 |
| 2018-09-19 | 246.50 |
| 2018-09-18 | 244.23 |
| 2018-09-17 | 243.10 |
| 2018-09-14 | 241.40 |
| 2018-09-13 | 231.19 |
| 2018-09-12 | 229.49 |
| 2018-09-11 | 253.31 |
| 2018-09-10 | 271.45 |
| 2018-09-07 | 274.29 |
| 2018-09-06 | 277.13 |
| 2018-09-05 | 278.26 |
| 2018-09-04 | 285.63 |
| 2018-09-03 | 285.07 |
| 2018-08-31 | 285.63 |
| 2018-08-30 | 285.07 |
| 2018-08-29 | 285.63 |
| 2018-08-28 | 285.63 |
| 2018-08-27 | 288.47 |
| 2018-08-24 | 285.63 |
| 2018-08-23 | 288.47 |
| 2018-08-22 | 288.47 |
| 2018-08-21 | 294.14 |
| 2018-08-20 | 286.77 |
| 2018-08-17 | 286.77 |
| 2018-08-16 | 291.30 |
| 2018-08-15 | 299.81 |
| 2018-08-14 | 302.65 |
| 2018-08-13 | 309.45 |
| 2018-08-10 | 309.45 |
| 2018-08-09 | 311.72 |
| 2018-08-08 | 309.45 |
| 2018-08-07 | 319.09 |
| 2018-08-06 | 322.49 |
| 2018-08-03 | 322.49 |
| 2018-08-02 | 322.49 |
| 2018-08-01 | 322.49 |
| 2018-07-31 | 322.49 |
| 2018-07-30 | 325.33 |
| 2018-07-27 | 325.33 |
| 2018-07-26 | 325.33 |
| 2018-07-25 | 325.33 |
| 2018-07-24 | 325.33 |
| 2018-07-23 | 325.33 |
| 2018-07-20 | 325.33 |
| 2018-07-19 | 324.76 |
| 2018-07-18 | 317.39 |
| 2018-07-17 | 317.39 |
| 2018-07-16 | 318.52 |
| 2018-07-13 | 316.82 |
| 2018-07-12 | 318.52 |
| 2018-07-11 | 319.66 |
| 2018-07-10 | 319.66 |
| 2018-07-09 | 319.66 |
| 2018-07-06 | 323.06 |
| 2018-07-05 | 323.06 |
| 2018-07-04 | 319.09 |
| 2018-07-03 | 318.52 |
| 2018-06-29 | 329.30 |
| 2018-06-28 | 328.17 |
| 2018-06-27 | 336.67 |
| 2018-06-26 | 337.24 |
| 2018-06-25 | 341.21 |
| 2018-06-22 | 341.21 |
| 2018-06-21 | 340.07 |
| 2018-06-20 | 340.07 |
| 2018-06-19 | 339.51 |
| 2018-06-15 | 349.72 |
| 2018-06-14 | 349.72 |
| 2018-06-13 | 357.09 |
| 2018-06-12 | 348.01 |
| 2018-06-11 | 348.01 |
| 2018-06-08 | 348.01 |
| 2018-06-07 | 348.58 |
| 2018-06-06 | 348.58 |
| 2018-06-05 | 349.72 |
| 2018-06-04 | 349.15 |
| 2018-06-01 | 347.45 |
| 2018-05-31 | 356.52 |
| 2018-05-30 | 357.09 |
| 2018-05-29 | 363.33 |
| 2018-05-28 | 365.03 |
| 2018-05-25 | 339.51 |
| 2018-05-24 | 340.64 |
| 2018-05-23 | 339.51 |
| 2018-05-21 | 347.45 |
| 2018-05-18 | 341.78 |
| 2018-05-17 | 340.64 |
| 2018-05-16 | 340.64 |
| 2018-05-15 | 334.40 |
| 2018-05-14 | 332.70 |
| 2018-05-11 | 331.00 |
| 2018-05-10 | 333.84 |
| 2018-05-09 | 333.84 |
| 2018-05-08 | 333.84 |
| 2018-05-07 | 333.84 |
| 2018-05-04 | 327.03 |
| 2018-05-03 | 326.46 |
| 2018-05-02 | 328.17 |
| 2018-04-30 | 329.30 |
| 2018-04-27 | 325.33 |
| 2018-04-26 | 327.60 |
| 2018-04-25 | 336.11 |
| 2018-04-24 | 336.67 |
| 2018-04-23 | 331.00 |
| 2018-04-20 | 334.40 |
| 2018-04-19 | 336.67 |
| 2018-04-18 | 336.11 |
| 2018-04-17 | 336.11 |
| 2018-04-16 | 336.67 |
| 2018-04-13 | 339.51 |
| 2018-04-12 | 339.51 |
| 2018-04-11 | 339.51 |
| 2018-04-10 | 339.51 |
| 2018-04-09 | 339.51 |
| 2018-04-06 | 336.39 |
| 2018-04-04 | 336.39 |
| 2018-04-03 | 338.08 |
| 2018-03-29 | 336.95 |
| 2018-03-28 | 338.08 |
| 2018-03-27 | 340.91 |
| 2018-03-26 | 335.26 |
| 2018-03-23 | 344.30 |
| 2018-03-22 | 346.56 |
| 2018-03-21 | 347.69 |
| 2018-03-20 | 347.13 |
| 2018-03-19 | 352.22 |
| 2018-03-16 | 352.22 |
| 2018-03-15 | 352.78 |
| 2018-03-14 | 352.22 |
| 2018-03-13 | 352.22 |
| 2018-03-12 | 352.22 |
| 2018-03-09 | 352.22 |
| 2018-03-08 | 347.13 |
| 2018-03-07 | 345.43 |
| 2018-03-06 | 347.13 |
| 2018-03-05 | 346.56 |
| 2018-03-02 | 352.22 |
| 2018-03-01 | 352.22 |
| 2018-02-28 | 355.04 |
| 2018-02-27 | 352.22 |
| 2018-02-26 | 352.22 |
| 2018-02-23 | 349.39 |
| 2018-02-22 | 352.22 |
| 2018-02-21 | 356.74 |
| 2018-02-20 | 355.04 |
| 2018-02-15 | 339.78 |
| 2018-02-14 | 335.26 |
| 2018-02-13 | 335.26 |
| 2018-02-12 | 330.17 |
| 2018-02-09 | 326.78 |
| 2018-02-08 | 338.08 |
| 2018-02-07 | 336.95 |
| 2018-02-06 | 330.74 |
| 2018-02-05 | 359.00 |
| 2018-02-02 | 379.35 |
| 2018-02-01 | 389.52 |
| 2018-01-31 | 393.48 |
| 2018-01-30 | 395.18 |
| 2018-01-29 | 397.44 |
| 2018-01-26 | 394.61 |
| 2018-01-25 | 394.61 |
| 2018-01-24 | 396.31 |
| 2018-01-23 | 392.92 |
| 2018-01-22 | 390.65 |
| 2018-01-19 | 397.44 |
| 2018-01-18 | 387.26 |
| 2018-01-17 | 384.44 |
| 2018-01-16 | 383.31 |
| 2018-01-15 | 385.00 |
| 2018-01-12 | 381.61 |
| 2018-01-11 | 377.09 |
| 2018-01-10 | 383.31 |
| 2018-01-09 | 368.04 |
| 2018-01-08 | 357.30 |
| 2018-01-05 | 374.83 |
| 2018-01-04 | 374.83 |
| 2018-01-03 | 373.13 |
| 2018-01-02 | 362.39 |
| 2017-12-29 | 356.74 |
| 2017-12-28 | 363.52 |
| 2017-12-27 | 352.22 |
| 2017-12-22 | 357.87 |
| 2017-12-21 | 359.56 |
| 2017-12-20 | 352.22 |
| 2017-12-19 | 349.96 |
| 2017-12-18 | 352.22 |
| 2017-12-15 | 347.69 |
| 2017-12-14 | 348.82 |
| 2017-12-13 | 355.02 |
| 2017-12-12 | 358.40 |
| 2017-12-11 | 335.31 |
| 2017-12-08 | 326.86 |
| 2017-12-07 | 321.23 |
| 2017-12-06 | 322.36 |
| 2017-12-05 | 326.86 |
| 2017-12-04 | 326.30 |
| 2017-12-01 | 327.99 |
| 2017-11-30 | 335.31 |
| 2017-11-29 | 340.38 |
| 2017-11-28 | 339.25 |
| 2017-11-27 | 340.38 |
| 2017-11-24 | 340.38 |
| 2017-11-23 | 349.39 |
| 2017-11-22 | 325.74 |
| 2017-11-21 | 322.36 |
| 2017-11-20 | 323.48 |
| 2017-11-17 | 327.99 |
| 2017-11-16 | 322.36 |
| 2017-11-15 | 322.36 |
| 2017-11-14 | 322.92 |
| 2017-11-13 | 325.74 |
| 2017-11-10 | 325.74 |
| 2017-11-09 | 328.55 |
| 2017-11-08 | 330.80 |
| 2017-11-07 | 337.56 |
| 2017-11-06 | 335.31 |
| 2017-11-03 | 333.06 |
| 2017-11-02 | 338.69 |
| 2017-11-01 | 337.00 |
| 2017-10-31 | 336.44 |
| 2017-10-30 | 338.12 |
| 2017-10-27 | 335.87 |
| 2017-10-26 | 339.25 |
| 2017-10-25 | 337.00 |
| 2017-10-24 | 334.18 |
| 2017-10-23 | 341.50 |
| 2017-10-20 | 340.94 |
| 2017-10-19 | 346.01 |
| 2017-10-18 | 345.45 |
| 2017-10-17 | 349.95 |
| 2017-10-16 | 346.57 |
| 2017-10-13 | 349.39 |
| 2017-10-12 | 349.95 |
| 2017-10-11 | 339.81 |
| 2017-10-10 | 350.51 |
| 2017-10-09 | 347.70 |
| 2017-10-06 | 356.15 |
| 2017-10-04 | 356.15 |
| 2017-10-03 | 354.46 |
| 2017-09-29 | 361.78 |
| 2017-09-28 | 356.15 |
| 2017-09-27 | 356.15 |
| 2017-09-26 | 360.09 |
| 2017-09-25 | 350.51 |
| 2017-09-22 | 371.91 |
| 2017-09-21 | 376.98 |
| 2017-09-20 | 364.59 |
| 2017-09-19 | 363.47 |
| 2017-09-18 | 356.15 |
| 2017-09-15 | 359.52 |
| 2017-09-14 | 365.16 |
| 2017-09-13 | 353.89 |
| 2017-09-12 | 351.08 |
| 2017-09-11 | 353.33 |
| 2017-09-08 | 333.62 |
| 2017-09-07 | 337.56 |
| 2017-09-06 | 330.24 |
| 2017-09-05 | 329.11 |
| 2017-09-04 | 322.36 |
| 2017-09-01 | 327.43 |
| 2017-08-31 | 326.30 |
| 2017-08-30 | 322.36 |
| 2017-08-29 | 342.07 |
| 2017-08-28 | 338.69 |
| 2017-08-25 | 332.49 |
| 2017-08-24 | 327.99 |
| 2017-08-22 | 327.43 |
| 2017-08-21 | 332.49 |
| 2017-08-18 | 331.93 |
| 2017-08-17 | 333.62 |
| 2017-08-16 | 333.62 |
| 2017-08-15 | 339.81 |
| 2017-08-14 | 331.37 |
| 2017-08-11 | 327.43 |
| 2017-08-10 | 338.69 |
| 2017-08-09 | 346.01 |
| 2017-08-08 | 347.70 |
| 2017-08-07 | 347.70 |
| 2017-08-04 | 344.88 |
| 2017-08-03 | 350.51 |
| 2017-08-02 | 350.51 |
| 2017-08-01 | 357.27 |
| 2017-07-31 | 356.15 |
| 2017-07-28 | 374.73 |
| 2017-07-27 | 370.22 |
| 2017-07-26 | 387.68 |
| 2017-07-25 | 381.49 |
| 2017-07-24 | 383.18 |
| 2017-07-21 | 398.38 |
| 2017-07-20 | 395.57 |
| 2017-07-19 | 406.83 |
| 2017-07-18 | 388.24 |
| 2017-07-17 | 392.75 |
| 2017-07-14 | 365.16 |
| 2017-07-13 | 365.16 |
| 2017-07-12 | 362.90 |
| 2017-07-11 | 372.48 |
| 2017-07-10 | 370.22 |
| 2017-07-07 | 378.67 |
| 2017-07-06 | 387.12 |
| 2017-07-05 | 361.78 |
| 2017-07-04 | 338.69 |
| 2017-07-03 | 334.75 |
| 2017-06-30 | 318.98 |
| 2017-06-29 | 327.43 |
| 2017-06-28 | 308.84 |
| 2017-06-27 | 312.22 |
| 2017-06-26 | 319.54 |
| 2017-06-23 | 308.84 |
| 2017-06-22 | 308.84 |
| 2017-06-21 | 316.73 |
| 2017-06-20 | 322.36 |
| 2017-06-19 | 317.85 |
| 2017-06-16 | 316.73 |
| 2017-06-15 | 317.29 |
| 2017-06-14 | 327.99 |
| 2017-06-13 | 342.63 |
| 2017-06-12 | 338.69 |
| 2017-06-09 | 347.70 |
| 2017-06-08 | 327.43 |
| 2017-06-07 | 309.97 |
| 2017-06-06 | 308.84 |
| 2017-06-05 | 308.84 |
| 2017-06-02 | 309.97 |
| 2017-06-01 | 311.09 |
| 2017-05-31 | 315.60 |
| 2017-05-29 | 313.35 |
| 2017-05-26 | 308.28 |
| 2017-05-25 | 311.09 |
| 2017-05-24 | 309.40 |
| 2017-05-23 | 309.40 |
| 2017-05-22 | 311.09 |
| 2017-05-19 | 315.60 |
| 2017-05-18 | 316.73 |
| 2017-05-17 | 311.09 |
| 2017-05-16 | 311.09 |
| 2017-05-15 | 311.09 |
| 2017-05-12 | 308.28 |
| 2017-05-11 | 302.65 |
| 2017-05-10 | 299.83 |
| 2017-05-09 | 304.34 |
| 2017-05-08 | 316.16 |
| 2017-05-05 | 322.92 |
| 2017-05-04 | 327.99 |
| 2017-05-02 | 339.25 |
| 2017-04-28 | 358.40 |
| 2017-04-27 | 346.57 |
| 2017-04-26 | 349.95 |
| 2017-04-25 | 355.02 |
| 2017-04-24 | 349.39 |
| 2017-04-21 | 347.70 |
| 2017-04-20 | 349.39 |
| 2017-04-19 | 355.58 |
| 2017-04-18 | 356.15 |
| 2017-04-13 | 371.91 |
| 2017-04-12 | 378.67 |
| 2017-04-11 | 389.37 |
| 2017-04-10 | 391.06 |
| 2017-04-07 | 377.54 |
| 2017-04-06 | 366.28 |
| 2017-04-05 | 374.45 |
| 2017-04-03 | 376.69 |
| 2017-03-31 | 347.50 |
| 2017-03-30 | 408.70 |
| 2017-03-29 | 403.64 |
| 2017-03-28 | 335.14 |
| 2017-03-27 | 209.93 |
| 2017-03-24 | 191.41 |
| 2017-03-23 | 186.35 |
| 2017-03-22 | 180.18 |
| 2017-03-21 | 180.74 |
| 2017-03-20 | 184.11 |
| 2017-03-17 | 179.05 |
| 2017-03-16 | 180.74 |
| 2017-03-15 | 180.18 |
| 2017-03-14 | 180.74 |
| 2017-03-13 | 180.74 |
| 2017-03-10 | 172.88 |
| 2017-03-09 | 177.93 |
| 2017-03-08 | 178.49 |
| 2017-03-07 | 180.18 |
| 2017-03-06 | 180.18 |
| 2017-03-03 | 176.81 |
| 2017-03-02 | 178.49 |
| 2017-03-01 | 177.93 |
| 2017-02-28 | 176.81 |
| 2017-02-27 | 180.18 |
| 2017-02-24 | 186.35 |
| 2017-02-23 | 184.67 |
| 2017-02-22 | 183.55 |
| 2017-02-21 | 180.74 |
| 2017-02-20 | 180.74 |
| 2017-02-17 | 177.93 |
| 2017-02-16 | 177.93 |
| 2017-02-15 | 180.74 |
| 2017-02-14 | 181.30 |
| 2017-02-13 | 183.55 |
| 2017-02-10 | 175.12 |
| 2017-02-09 | 169.51 |
| 2017-02-08 | 169.51 |
| 2017-02-07 | 166.14 |
| 2017-02-06 | 169.51 |
| 2017-02-03 | 169.51 |
| 2017-02-02 | 163.89 |
| 2017-02-01 | 165.58 |
| 2017-01-27 | 168.95 |
| 2017-01-26 | 168.95 |
| 2017-01-25 | 165.58 |
| 2017-01-24 | 160.53 |
| 2017-01-23 | 162.21 |
| 2017-01-20 | 163.89 |
| 2017-01-19 | 167.26 |
| 2017-01-18 | 168.95 |
| 2017-01-17 | 168.95 |
| 2017-01-16 | 169.51 |
| 2017-01-13 | 167.26 |
| 2017-01-12 | 166.14 |
| 2017-01-11 | 169.51 |
| 2017-01-10 | 159.40 |
| 2017-01-09 | 161.09 |
| 2017-01-06 | 169.51 |
| 2017-01-05 | 170.63 |
| 2017-01-04 | 172.32 |
| 2017-01-03 | 169.51 |
| 2016-12-30 | 175.68 |
| 2016-12-29 | 172.32 |
| 2016-12-28 | 170.63 |
| 2016-12-23 | 175.68 |
| 2016-12-22 | 174.56 |
| 2016-12-21 | 176.81 |
| 2016-12-20 | 176.25 |
| 2016-12-19 | 175.12 |
| 2016-12-16 | 176.25 |
| 2016-12-15 | 174.56 |
| 2016-12-14 | 181.82 |
| 2016-12-13 | 181.82 |
| 2016-12-12 | 179.03 |
| 2016-12-09 | 189.07 |
| 2016-12-08 | 183.49 |
| 2016-12-07 | 191.30 |
| 2016-12-06 | 180.70 |
| 2016-12-05 | 181.82 |
| 2016-12-02 | 171.21 |
| 2016-12-01 | 174.00 |
| 2016-11-30 | 173.45 |
| 2016-11-29 | 179.03 |
| 2016-11-28 | 184.61 |
| 2016-11-25 | 179.58 |
| 2016-11-24 | 179.58 |
| 2016-11-23 | 182.93 |
| 2016-11-22 | 181.26 |
| 2016-11-21 | 179.03 |
| 2016-11-18 | 181.82 |
| 2016-11-17 | 172.33 |
| 2016-11-16 | 184.61 |
| 2016-11-15 | 172.33 |
| 2016-11-14 | 173.45 |
| 2016-11-11 | 174.56 |
| 2016-11-10 | 166.19 |
| 2016-11-09 | 166.75 |
| 2016-11-08 | 172.33 |
| 2016-11-07 | 167.31 |
| 2016-11-04 | 167.31 |
| 2016-11-03 | 167.87 |
| 2016-11-02 | 172.33 |
| 2016-11-01 | 175.68 |
| 2016-10-31 | 174.00 |
| 2016-10-28 | 174.56 |
| 2016-10-27 | 176.79 |
| 2016-10-26 | 173.45 |
| 2016-10-25 | 176.24 |
| 2016-10-24 | 179.03 |
| 2016-10-20 | 177.35 |
| 2016-10-19 | 174.00 |
| 2016-10-18 | 177.91 |
| 2016-10-17 | 165.08 |
| 2016-10-14 | 167.87 |
| 2016-10-13 | 167.87 |
| 2016-10-12 | 170.10 |
| 2016-10-11 | 168.98 |
| 2016-10-07 | 172.89 |
| 2016-10-06 | 172.33 |
| 2016-10-05 | 170.10 |
| 2016-10-04 | 171.21 |
| 2016-10-03 | 179.03 |
| 2016-09-30 | 177.91 |
| 2016-09-29 | 176.24 |
| 2016-09-28 | 179.03 |
| 2016-09-27 | 185.16 |
| 2016-09-26 | 186.84 |
| 2016-09-23 | 194.65 |
| 2016-09-22 | 192.42 |
| 2016-09-21 | 185.72 |
| 2016-09-20 | 172.89 |
| 2016-09-19 | 171.21 |
| 2016-09-15 | 158.38 |
| 2016-09-14 | 157.82 |
| 2016-09-13 | 166.19 |
| 2016-09-12 | 167.87 |
| 2016-09-09 | 170.66 |
| 2016-09-08 | 177.91 |
| 2016-09-07 | 182.37 |
| 2016-09-06 | 190.19 |
| 2016-09-05 | 197.44 |
| 2016-09-02 | 194.65 |
| 2016-09-01 | 198.56 |
| 2016-08-31 | 190.75 |
| 2016-08-30 | 187.40 |
| 2016-08-29 | 187.40 |
| 2016-08-26 | 183.49 |
| 2016-08-25 | 182.93 |
| 2016-08-24 | 181.26 |
| 2016-08-23 | 182.93 |
| 2016-08-22 | 179.58 |
| 2016-08-19 | 159.49 |
| 2016-08-18 | 161.17 |
| 2016-08-17 | 163.96 |
| 2016-08-16 | 152.24 |
| 2016-08-15 | 148.33 |
| 2016-08-12 | 144.43 |
| 2016-08-11 | 141.08 |
| 2016-08-10 | 142.75 |
| 2016-08-09 | 142.75 |
| 2016-08-08 | 144.43 |
| 2016-08-05 | 144.43 |
| 2016-08-04 | 144.99 |
| 2016-08-03 | 138.85 |
| 2016-08-01 | 141.08 |
| 2016-07-29 | 134.38 |
| 2016-07-28 | 126.57 |
| 2016-07-27 | 124.90 |
| 2016-07-26 | 133.27 |
| 2016-07-25 | 123.22 |
| 2016-07-22 | 122.66 |
| 2016-07-21 | 121.55 |
| 2016-07-20 | 117.64 |
| 2016-07-19 | 120.99 |
| 2016-07-18 | 121.55 |
| 2016-07-15 | 120.43 |
| 2016-07-14 | 120.99 |
| 2016-07-13 | 129.92 |
| 2016-07-12 | 83.60 |
| 2016-07-11 | 73.00 |
| 2016-07-08 | 71.88 |
| 2016-07-07 | 71.88 |
| 2016-07-06 | 67.42 |
| 2016-07-05 | 67.42 |
| 2016-07-04 | 64.07 |
| 2016-06-30 | 61.84 |
| 2016-06-29 | 60.72 |
| 2016-06-28 | 60.72 |
| 2016-06-27 | 62.39 |
| 2016-06-24 | 61.84 |
| 2016-06-23 | 63.51 |
| 2016-06-22 | 63.51 |
| 2016-06-21 | 66.30 |
| 2016-06-20 | 66.86 |
| 2016-06-17 | 65.18 |
| 2016-06-16 | 64.63 |
| 2016-06-15 | 64.63 |
| 2016-06-14 | 65.18 |
| 2016-06-13 | 65.18 |
| 2016-06-10 | 67.42 |
| 2016-06-08 | 67.42 |
| 2016-06-07 | 62.95 |
| 2016-06-06 | 62.39 |
| 2016-06-03 | 64.63 |
| 2016-06-02 | 64.63 |
| 2016-06-01 | 65.18 |
| 2016-05-31 | 65.18 |
| 2016-05-30 | 64.63 |
| 2016-05-27 | 63.51 |
| 2016-05-26 | 60.16 |
| 2016-05-25 | 60.16 |
| 2016-05-24 | 60.16 |
| 2016-05-23 | 60.72 |
| 2016-05-20 | 59.60 |
| 2016-05-19 | 60.16 |
| 2016-05-18 | 65.18 |
| 2016-05-17 | 65.18 |
| 2016-05-16 | 67.42 |
| 2016-05-13 | 65.18 |
| 2016-05-12 | 70.76 |
| 2016-05-11 | 68.53 |
| 2016-05-10 | 67.97 |
| 2016-05-09 | 78.58 |
| 2016-05-06 | 77.46 |
| 2016-05-05 | 77.46 |
| 2016-05-04 | 77.46 |
| 2016-05-03 | 80.81 |
| 2016-04-29 | 76.34 |
| 2016-04-28 | 80.25 |
| 2016-04-27 | 80.81 |
| 2016-04-26 | 80.81 |
| 2016-04-25 | 66.86 |
| 2016-04-22 | 68.53 |
| 2016-04-21 | 68.53 |
| 2016-04-20 | 68.53 |
| 2016-04-19 | 72.44 |
| 2016-04-18 | 68.53 |
| 2016-04-15 | 71.32 |
| 2016-04-14 | 70.21 |
| 2016-04-13 | 73.00 |
| 2016-04-12 | 71.88 |
| 2016-04-11 | 71.88 |
| 2016-04-08 | 71.88 |
| 2016-04-07 | 70.21 |
| 2016-04-06 | 72.72 |
| 2016-04-05 | 70.50 |
| 2016-04-01 | 67.18 |
| 2016-03-31 | 66.63 |
| 2016-03-30 | 70.50 |
| 2016-03-29 | 70.50 |
| 2016-03-24 | 70.50 |
| 2016-03-23 | 72.72 |
| 2016-03-22 | 66.07 |
| 2016-03-21 | 66.63 |
| 2016-03-18 | 65.52 |
| 2016-03-17 | 62.75 |
| 2016-03-16 | 64.41 |
| 2016-03-15 | 61.65 |
| 2016-03-14 | 62.75 |
| 2016-03-11 | 60.54 |
| 2016-03-10 | 66.07 |
| 2016-03-09 | 65.52 |
| 2016-03-08 | 64.41 |
| 2016-03-07 | 64.97 |
| 2016-03-04 | 67.18 |
| 2016-03-03 | 67.74 |
| 2016-03-02 | 68.84 |
| 2016-03-01 | 63.31 |
| 2016-02-29 | 57.22 |
| 2016-02-26 | 61.65 |
| 2016-02-25 | 57.77 |
| 2016-02-24 | 62.20 |
| 2016-02-23 | 62.20 |
| 2016-02-22 | 58.88 |
| 2016-02-19 | 53.34 |
| 2016-02-18 | 52.79 |
| 2016-02-17 | 49.47 |
| 2016-02-16 | 49.47 |
| 2016-02-15 | 44.48 |
| 2016-02-12 | 46.15 |
| 2016-02-11 | 48.91 |
| 2016-02-05 | 51.68 |
| 2016-02-04 | 57.77 |
| 2016-02-03 | 54.45 |
| 2016-02-02 | 57.77 |
| 2016-02-01 | 55.56 |
| 2016-01-29 | 55.56 |
| 2016-01-28 | 53.34 |
| 2016-01-27 | 52.23 |
| 2016-01-26 | 48.36 |
| 2016-01-25 | 52.79 |
| 2016-01-22 | 46.70 |
| 2016-01-21 | 46.15 |
| 2016-01-20 | 39.50 |
| 2016-01-19 | 50.57 |
| 2016-01-18 | 57.77 |
| 2016-01-15 | 65.52 |
| 2016-01-14 | 97.63 |
| 2016-01-13 | 88.22 |
| 2016-01-12 | 94.86 |
| 2016-01-11 | 103.72 |
| 2016-01-08 | 103.72 |
| 2016-01-07 | 103.72 |
| 2016-01-06 | 105.38 |
| 2016-01-05 | 97.07 |
| 2016-01-04 | 97.63 |
| 2015-12-31 | 107.04 |
| 2015-12-30 | 99.29 |
| 2015-12-29 | 90.99 |
| 2015-12-28 | 90.99 |
| 2015-12-24 | 84.34 |
| 2015-12-23 | 89.32 |
| 2015-12-22 | 89.88 |
| 2015-12-21 | 88.22 |
| 2015-12-18 | 86.00 |
| 2015-12-17 | 86.00 |
| 2015-12-16 | 90.99 |
| 2015-12-15 | 87.66 |
| 2015-12-14 | 86.57 |
| 2015-12-11 | 89.31 |
| 2015-12-10 | 94.80 |
| 2015-12-09 | 94.80 |
| 2015-12-08 | 86.02 |
| 2015-12-07 | 75.04 |
| 2015-12-04 | 75.59 |
| 2015-12-03 | 76.14 |
| 2015-12-02 | 81.63 |
| 2015-12-01 | 77.79 |
| 2015-11-30 | 77.79 |
| 2015-11-27 | 77.79 |
| 2015-11-26 | 78.34 |
| 2015-11-25 | 77.24 |
| 2015-11-24 | 81.08 |
| 2015-11-23 | 78.34 |
| 2015-11-20 | 78.88 |
| 2015-11-19 | 72.85 |
| 2015-11-18 | 72.30 |
| 2015-11-17 | 73.40 |
| 2015-11-16 | 64.62 |
| 2015-11-13 | 64.62 |
| 2015-11-12 | 63.52 |
| 2015-11-11 | 67.36 |
| 2015-11-10 | 67.36 |
| 2015-11-09 | 67.36 |
| 2015-11-06 | 67.36 |
| 2015-11-05 | 62.97 |
| 2015-11-04 | 62.97 |
| 2015-11-03 | 64.62 |
| 2015-11-02 | 64.62 |
| 2015-10-30 | 64.62 |
| 2015-10-29 | 64.62 |
| 2015-10-28 | 65.17 |
| 2015-10-27 | 70.10 |
| 2015-10-26 | 75.04 |
| 2015-10-23 | 67.91 |
| 2015-10-22 | 67.36 |
| 2015-10-20 | 71.20 |
| 2015-10-19 | 71.20 |
| 2015-10-16 | 70.10 |
| 2015-10-15 | 56.94 |
| 2015-10-14 | 57.48 |
| 2015-10-13 | 60.78 |
| 2015-10-12 | 60.78 |
| 2015-10-09 | 60.23 |
| 2015-10-08 | 61.87 |
| 2015-10-07 | 59.68 |
| 2015-10-06 | 61.87 |
| 2015-10-05 | 61.87 |
| 2015-10-02 | 58.03 |
| 2015-09-30 | 53.09 |
| 2015-09-29 | 50.90 |
| 2015-09-25 | 54.19 |
| 2015-09-24 | 50.35 |
| 2015-09-23 | 50.35 |
| 2015-09-22 | 50.90 |
| 2015-09-21 | 50.90 |
| 2015-09-18 | 48.16 |
| 2015-09-17 | 49.25 |
| 2015-09-16 | 49.25 |
| 2015-09-15 | 48.16 |
| 2015-09-14 | 44.31 |
| 2015-09-11 | 42.12 |
| 2015-09-10 | 42.12 |
| 2015-09-09 | 39.92 |
| 2015-09-08 | 38.28 |
| 2015-09-07 | 37.18 |
| 2015-09-04 | 34.44 |
| 2015-09-02 | 33.89 |
| 2015-09-01 | 36.08 |
| 2015-08-31 | 47.06 |
| 2015-08-28 | 43.77 |
| 2015-08-27 | 42.67 |
| 2015-08-26 | 31.69 |
| 2015-08-25 | 37.18 |
| 2015-08-24 | 40.47 |
| 2015-08-21 | 54.74 |
| 2015-08-20 | 62.97 |
| 2015-08-19 | 63.52 |
| 2015-08-18 | 67.36 |
| 2015-08-17 | 65.17 |
| 2015-08-14 | 64.62 |
| 2015-08-13 | 59.68 |
| 2015-08-12 | 59.68 |
| 2015-08-11 | 62.97 |
| 2015-08-10 | 65.72 |
| 2015-08-07 | 64.07 |
| 2015-08-06 | 63.52 |
| 2015-08-05 | 63.52 |
| 2015-08-04 | 63.52 |
| 2015-08-03 | 60.78 |
| 2015-07-31 | 61.33 |
| 2015-07-30 | 63.52 |
| 2015-07-29 | 62.42 |
| 2015-07-28 | 61.87 |
| 2015-07-27 | 60.23 |
| 2015-07-24 | 72.85 |
| 2015-07-23 | 74.49 |
| 2015-07-22 | 70.10 |
| 2015-07-21 | 67.91 |
| 2015-07-20 | 73.40 |
| 2015-07-17 | 81.08 |
| 2015-07-16 | 71.75 |
| 2015-07-15 | 70.10 |
| 2015-07-14 | 65.72 |
| 2015-07-13 | 70.10 |
| 2015-07-10 | 64.62 |
| 2015-07-09 | 56.94 |
| 2015-07-08 | 48.16 |
| 2015-07-07 | 61.33 |
| 2015-07-06 | 60.23 |
| 2015-07-03 | 81.08 |
| 2015-07-02 | 93.70 |
| 2015-06-30 | 107.42 |
| 2015-06-29 | 96.99 |
| 2015-06-26 | 105.22 |
| 2015-06-25 | 107.97 |
| 2015-06-24 | 118.39 |
| 2015-06-23 | 116.75 |
| 2015-06-22 | 112.36 |
| 2015-06-19 | 107.42 |
| 2015-06-18 | 96.44 |
| 2015-06-17 | 101.38 |
| 2015-06-16 | 105.77 |
| 2015-06-15 | 109.06 |
| 2015-06-12 | 109.06 |
| 2015-06-11 | 108.52 |
| 2015-06-10 | 107.42 |
| 2015-06-09 | 111.26 |
| 2015-06-08 | 118.39 |
| 2015-06-05 | 124.98 |
| 2015-06-04 | 129.92 |
| 2015-06-03 | 130.46 |
| 2015-06-02 | 129.37 |
| 2015-06-01 | 141.44 |
| 2015-05-29 | 131.01 |
| 2015-05-28 | 126.62 |
| 2015-05-27 | 144.18 |
| 2015-05-26 | 133.21 |
| 2015-05-22 | 95.35 |
| 2015-05-21 | 90.96 |
| 2015-05-20 | 101.93 |
| 2015-05-19 | 101.93 |
| 2015-05-18 | 100.28 |
| 2015-05-15 | 103.58 |
| 2015-05-14 | 103.03 |
| 2015-05-13 | 105.22 |
| 2015-05-12 | 104.13 |
| 2015-05-11 | 107.42 |
| 2015-05-08 | 104.13 |
| 2015-05-07 | 101.93 |
| 2015-05-06 | 102.48 |
| 2015-05-05 | 103.03 |
| 2015-05-04 | 103.58 |
| 2015-04-30 | 111.81 |
| 2015-04-29 | 96.99 |
| 2015-04-28 | 99.19 |
| 2015-04-27 | 100.28 |
| 2015-04-24 | 88.76 |
| 2015-04-23 | 92.05 |
| 2015-04-22 | 96.99 |
| 2015-04-21 | 89.31 |
| 2015-04-20 | 92.60 |
| 2015-04-17 | 103.58 |
| 2015-04-16 | 95.35 |
| 2015-04-15 | 94.80 |
| 2015-04-14 | 97.54 |
| 2015-04-13 | 109.61 |
| 2015-04-10 | 93.70 |
| 2015-04-09 | 81.63 |
| 2015-04-08 | 62.15 |
| 2015-04-02 | 58.34 |
| 2015-04-01 | 58.34 |
| 2015-03-31 | 57.80 |
| 2015-03-30 | 62.15 |
| 2015-03-27 | 55.62 |
| 2015-03-26 | 58.88 |
| 2015-03-25 | 54.53 |
| 2015-03-24 | 56.71 |
| 2015-03-23 | 54.53 |
| 2015-03-20 | 56.16 |
| 2015-03-19 | 57.80 |
| 2015-03-18 | 57.25 |
| 2015-03-17 | 56.71 |
| 2015-03-16 | 56.71 |
| 2015-03-13 | 58.88 |
| 2015-03-12 | 60.52 |
| 2015-03-11 | 57.80 |
| 2015-03-10 | 59.97 |
| 2015-03-09 | 59.43 |
| 2015-03-06 | 55.62 |
| 2015-03-05 | 54.53 |
| 2015-03-04 | 55.07 |
| 2015-03-03 | 52.35 |
| 2015-03-02 | 56.71 |
| 2015-02-27 | 53.44 |
| 2015-02-26 | 52.35 |
| 2015-02-25 | 50.72 |
| 2015-02-24 | 52.35 |
| 2015-02-23 | 51.81 |
| 2015-02-18 | 51.27 |
| 2015-02-17 | 51.27 |
| 2015-02-16 | 51.27 |
| 2015-02-13 | 53.44 |
| 2015-02-12 | 51.81 |
| 2015-02-11 | 52.35 |
| 2015-02-10 | 50.18 |
| 2015-02-09 | 53.44 |
| 2015-02-06 | 51.27 |
| 2015-02-05 | 53.99 |
| 2015-02-04 | 53.99 |
| 2015-02-03 | 50.18 |
| 2015-02-02 | 50.18 |
| 2015-01-30 | 53.99 |
| 2015-01-29 | 49.09 |
| 2015-01-28 | 51.81 |
| 2015-01-27 | 51.81 |
| 2015-01-26 | 56.71 |
| 2015-01-23 | 56.71 |
| 2015-01-22 | 53.44 |
| 2015-01-21 | 53.99 |
| 2015-01-20 | 53.44 |
| 2015-01-19 | 51.27 |
| 2015-01-16 | 52.35 |
| 2015-01-15 | 55.07 |
| 2015-01-14 | 55.62 |
| 2015-01-13 | 56.71 |
| 2015-01-12 | 56.71 |
| 2015-01-09 | 61.06 |
| 2015-01-08 | 57.80 |
| 2015-01-07 | 58.88 |
| 2015-01-06 | 60.52 |
| 2015-01-05 | 61.60 |
| 2015-01-02 | 68.13 |
| 2014-12-31 | 68.13 |
| 2014-12-30 | 68.13 |
| 2014-12-29 | 67.05 |
| 2014-12-24 | 62.15 |
| 2014-12-23 | 62.15 |
| 2014-12-22 | 57.80 |
| 2014-12-19 | 64.32 |
| 2014-12-18 | 64.32 |
| 2014-12-17 | 65.41 |
| 2014-12-16 | 61.06 |
| 2014-12-15 | 56.44 |
| 2014-12-12 | 56.44 |
| 2014-12-11 | 61.83 |
| 2014-12-10 | 62.37 |
| 2014-12-09 | 64.53 |
| 2014-12-08 | 69.38 |
| 2014-12-05 | 67.22 |
| 2014-12-04 | 67.22 |
| 2014-12-03 | 61.83 |
| 2014-12-02 | 76.93 |
| 2014-12-01 | 76.39 |
| 2014-11-28 | 76.93 |
| 2014-11-27 | 72.08 |
| 2014-11-26 | 70.46 |
| 2014-11-25 | 71.00 |
| 2014-11-24 | 74.78 |
| 2014-11-21 | 72.62 |
| 2014-11-20 | 72.62 |
| 2014-11-19 | 71.00 |
| 2014-11-18 | 71.00 |
| 2014-11-17 | 71.00 |
| 2014-11-14 | 72.08 |
| 2014-11-13 | 72.08 |
| 2014-11-12 | 75.32 |
| 2014-11-11 | 75.32 |
| 2014-11-10 | 75.32 |
| 2014-11-07 | 75.32 |
| 2014-11-06 | 81.25 |
| 2014-11-05 | 78.01 |
| 2014-11-04 | 74.24 |
| 2014-11-03 | 73.16 |
| 2014-10-31 | 74.24 |
| 2014-10-30 | 74.24 |
| 2014-10-29 | 78.55 |
| 2014-10-28 | 78.55 |
| 2014-10-27 | 77.47 |
| 2014-10-24 | 77.47 |
| 2014-10-23 | 77.47 |
| 2014-10-22 | 76.93 |
| 2014-10-21 | 78.55 |
| 2014-10-20 | 75.32 |
| 2014-10-17 | 82.33 |
| 2014-10-16 | 83.95 |
| 2014-10-15 | 83.41 |
| 2014-10-14 | 82.87 |
| 2014-10-13 | 80.71 |
| 2014-10-10 | 83.41 |
| 2014-10-09 | 86.10 |
| 2014-10-08 | 83.41 |
| 2014-10-07 | 83.41 |
| 2014-10-06 | 84.49 |
| 2014-10-03 | 83.95 |
| 2014-09-30 | 83.41 |
| 2014-09-29 | 83.41 |
| 2014-09-26 | 83.95 |
| 2014-09-25 | 75.32 |
| 2014-09-24 | 71.00 |
| 2014-09-23 | 71.00 |
| 2014-09-22 | 71.00 |
| 2014-09-19 | 79.09 |
| 2014-09-18 | 79.09 |
| 2014-09-17 | 79.09 |
| 2014-09-16 | 82.33 |
| 2014-09-15 | 76.93 |
| 2014-09-12 | 76.93 |
| 2014-09-11 | 79.09 |
| 2014-09-10 | 79.09 |
| 2014-09-08 | 76.93 |
| 2014-09-05 | 78.01 |
| 2014-09-04 | 86.10 |
| 2014-09-03 | 80.17 |
| 2014-09-02 | 79.63 |
| 2014-09-01 | 82.87 |
| 2014-08-29 | 79.63 |
| 2014-08-28 | 79.63 |
| 2014-08-27 | 80.71 |
| 2014-08-26 | 85.56 |
| 2014-08-25 | 85.02 |
| 2014-08-22 | 85.02 |
| 2014-08-21 | 96.35 |
| 2014-08-20 | 74.24 |
| 2014-08-19 | 72.62 |
| 2014-08-18 | 72.62 |
| 2014-08-15 | 69.92 |
| 2014-08-14 | 69.92 |
| 2014-08-13 | 71.54 |
| 2014-08-12 | 72.62 |
| 2014-08-11 | 72.08 |
| 2014-08-08 | 72.62 |
| 2014-08-07 | 71.54 |
| 2014-08-06 | 67.22 |
| 2014-08-05 | 67.22 |
| 2014-08-04 | 67.22 |
| 2014-08-01 | 69.38 |
| 2014-07-31 | 69.38 |
| 2014-07-30 | 69.38 |
| 2014-07-29 | 61.83 |
| 2014-07-28 | 61.83 |
| 2014-07-25 | 64.53 |
| 2014-07-24 | 64.53 |
| 2014-07-23 | 64.53 |
| 2014-07-22 | 59.67 |
| 2014-07-21 | 64.53 |
| 2014-07-18 | 64.53 |
| 2014-07-17 | 61.83 |
| 2014-07-16 | 64.53 |
| 2014-07-15 | 64.53 |
| 2014-07-14 | 64.53 |
| 2014-07-11 | 64.53 |
| 2014-07-10 | 64.53 |
| 2014-07-09 | 63.45 |
| 2014-07-08 | 63.99 |
| 2014-07-07 | 63.99 |
| 2014-07-04 | 63.99 |
| 2014-07-03 | 61.83 |
| 2014-07-02 | 61.83 |
| 2014-06-30 | 61.83 |
| 2014-06-27 | 61.83 |
| 2014-06-26 | 61.83 |
| 2014-06-25 | 61.83 |
| 2014-06-24 | 61.83 |
| 2014-06-23 | 61.83 |
| 2014-06-20 | 61.83 |
| 2014-06-19 | 61.83 |
| 2014-06-18 | 61.83 |
| 2014-06-17 | 61.83 |
| 2014-06-16 | 61.83 |
| 2014-06-13 | 61.83 |
| 2014-06-12 | 61.83 |
| 2014-06-11 | 61.83 |
| 2014-06-10 | 61.83 |
| 2014-06-09 | 59.13 |
| 2014-06-06 | 59.13 |
| 2014-06-05 | 59.13 |
| 2014-06-04 | 59.13 |
| 2014-06-03 | 59.13 |
| 2014-05-30 | 61.83 |
| 2014-05-29 | 61.83 |
| 2014-05-28 | 61.83 |
| 2014-05-27 | 61.83 |
| 2014-05-26 | 61.83 |
| 2014-05-23 | 61.29 |
| 2014-05-22 | 62.37 |
| 2014-05-21 | 62.37 |
| 2014-05-20 | 61.83 |
| 2014-05-19 | 62.37 |
| 2014-05-16 | 62.37 |
| 2014-05-15 | 62.37 |
| 2014-05-14 | 62.37 |
| 2014-05-13 | 64.53 |
| 2014-05-12 | 67.22 |
| 2014-05-09 | 67.22 |
| 2014-05-08 | 66.68 |
| 2014-05-07 | 66.68 |
| 2014-05-05 | 67.22 |
| 2014-05-02 | 67.22 |
| 2014-04-30 | 67.22 |
| 2014-04-29 | 67.22 |
| 2014-04-28 | 67.22 |
| 2014-04-25 | 67.22 |
| 2014-04-24 | 67.22 |
| 2014-04-23 | 71.00 |
| 2014-04-22 | 71.00 |
| 2014-04-17 | 67.76 |
| 2014-04-16 | 67.22 |
| 2014-04-15 | 72.62 |
| 2014-04-14 | 71.54 |
| 2014-04-11 | 73.70 |
| 2014-04-10 | 71.81 |
| 2014-04-09 | 71.81 |
| 2014-04-08 | 72.34 |
| 2014-04-07 | 68.60 |
| 2014-04-04 | 71.81 |
| 2014-04-03 | 72.34 |
| 2014-04-02 | 73.95 |
| 2014-04-01 | 67.53 |
| 2014-03-31 | 73.95 |
| 2014-03-28 | 71.27 |
| 2014-03-27 | 71.27 |
| 2014-03-26 | 71.81 |
| 2014-03-25 | 73.95 |
| 2014-03-24 | 73.95 |
| 2014-03-21 | 72.34 |
| 2014-03-20 | 73.95 |
| 2014-03-19 | 72.88 |
| 2014-03-18 | 73.95 |
| 2014-03-17 | 71.27 |
| 2014-03-14 | 68.60 |
| 2014-03-13 | 76.63 |
| 2014-03-12 | 76.63 |
| 2014-03-11 | 76.63 |
| 2014-03-10 | 76.63 |
| 2014-03-07 | 76.63 |
| 2014-03-06 | 76.63 |
| 2014-03-05 | 76.63 |
| 2014-03-04 | 76.63 |
| 2014-03-03 | 76.63 |
| 2014-02-28 | 76.63 |
| 2014-02-27 | 76.63 |
| 2014-02-26 | 76.63 |
| 2014-02-25 | 77.16 |
| 2014-02-24 | 79.30 |
| 2014-02-21 | 84.65 |
| 2014-02-20 | 81.98 |
| 2014-02-19 | 80.37 |
| 2014-02-18 | 80.91 |
| 2014-02-17 | 79.30 |
| 2014-02-14 | 76.63 |
| 2014-02-13 | 76.63 |
| 2014-02-12 | 79.84 |
| 2014-02-11 | 79.84 |
| 2014-02-10 | 76.63 |
| 2014-02-07 | 76.63 |
| 2014-02-06 | 71.27 |
| 2014-02-05 | 73.95 |
| 2014-02-04 | 77.70 |
| 2014-01-30 | 78.77 |
| 2014-01-29 | 78.77 |
| 2014-01-28 | 77.16 |
| 2014-01-27 | 76.63 |
| 2014-01-24 | 76.63 |
| 2014-01-23 | 76.63 |
| 2014-01-22 | 80.91 |
| 2014-01-21 | 76.63 |
| 2014-01-20 | 77.16 |
| 2014-01-17 | 78.23 |
| 2014-01-16 | 81.44 |
| 2014-01-15 | 76.63 |
| 2014-01-14 | 76.09 |
| 2014-01-13 | 75.56 |
| 2014-01-10 | 76.09 |
| 2014-01-09 | 74.48 |
| 2014-01-08 | 81.98 |
| 2014-01-07 | 73.41 |
| 2014-01-06 | 73.41 |
| 2014-01-03 | 71.27 |
| 2014-01-02 | 70.74 |
| 2013-12-31 | 73.95 |
| 2013-12-30 | 72.88 |
| 2013-12-27 | 72.88 |
| 2013-12-24 | 71.81 |
| 2013-12-23 | 72.88 |
| 2013-12-20 | 63.78 |
| 2013-12-19 | 66.46 |
| 2013-12-18 | 73.41 |
| 2013-12-17 | 69.94 |
| 2013-12-16 | 71.53 |
| 2013-12-13 | 69.40 |
| 2013-12-12 | 69.94 |
| 2013-12-11 | 69.94 |
| 2013-12-10 | 73.12 |
| 2013-12-09 | 71.00 |
| 2013-12-06 | 72.59 |
| 2013-12-05 | 57.19 |
| 2013-12-04 | 51.35 |
| 2013-12-03 | 43.38 |
| 2013-12-02 | 43.91 |
| 2013-11-29 | 43.38 |
| 2013-11-28 | 38.60 |
| 2013-11-27 | 41.26 |
| 2013-11-26 | 41.26 |
| 2013-11-25 | 40.73 |
| 2013-11-22 | 40.73 |
| 2013-11-21 | 39.13 |
| 2013-11-20 | 42.85 |
| 2013-11-19 | 39.67 |
| 2013-11-18 | 41.26 |
| 2013-11-15 | 38.07 |
| 2013-11-14 | 42.32 |
| 2013-11-13 | 32.76 |
| 2013-11-12 | 32.76 |
| 2013-11-11 | 32.76 |
| 2013-11-08 | 32.76 |
| 2013-11-07 | 31.70 |
| 2013-11-06 | 33.82 |
| 2013-11-05 | 30.64 |
| 2013-11-04 | 31.17 |
| 2013-11-01 | 31.17 |
| 2013-10-31 | 31.17 |
| 2013-10-30 | 31.17 |
| 2013-10-29 | 32.76 |
| 2013-10-28 | 32.76 |
| 2013-10-25 | 32.76 |
| 2013-10-24 | 32.76 |
| 2013-10-23 | 32.76 |
| 2013-10-22 | 32.76 |
| 2013-10-21 | 30.11 |
| 2013-10-18 | 32.76 |
| 2013-10-17 | 31.17 |
| 2013-10-16 | 31.17 |
| 2013-10-15 | 29.04 |
| 2013-10-11 | 30.11 |
| 2013-10-10 | 29.04 |
| 2013-10-09 | 27.45 |
| 2013-10-08 | 30.64 |
| 2013-10-07 | 30.64 |
| 2013-10-04 | 35.42 |
| 2013-10-03 | 34.36 |
| 2013-10-02 | 36.48 |
| 2013-09-30 | 40.73 |
| 2013-09-27 | 40.73 |
| 2013-09-26 | 40.73 |
| 2013-09-25 | 40.20 |
| 2013-09-24 | 44.45 |
| 2013-09-23 | 41.79 |
| 2013-09-19 | 40.73 |
| 2013-09-18 | 42.32 |
| 2013-09-17 | 42.32 |
| 2013-09-16 | 40.73 |
| 2013-09-13 | 43.38 |
| 2013-09-12 | 41.26 |
| 2013-09-11 | 38.07 |
| 2013-09-10 | 37.01 |
| 2013-09-09 | 37.01 |
| 2013-09-06 | 37.01 |
| 2013-09-05 | 35.95 |
| 2013-09-04 | 38.07 |
| 2013-09-03 | 41.79 |
| 2013-09-02 | 40.20 |
| 2013-08-30 | 35.42 |
| 2013-08-29 | 35.42 |
| 2013-08-28 | 33.29 |
| 2013-08-27 | 37.54 |
| 2013-08-26 | 37.54 |
| 2013-08-23 | 37.54 |
| 2013-08-22 | 37.01 |
| 2013-08-21 | 37.01 |
| 2013-08-20 | 38.60 |
| 2013-08-19 | 38.07 |
| 2013-08-16 | 27.45 |
| 2013-08-15 | 33.82 |
| 2013-08-13 | 32.76 |
| 2013-08-12 | 28.51 |
| 2013-08-09 | 23.73 |
| 2013-08-08 | 23.73 |
| 2013-08-07 | 23.73 |
| 2013-08-06 | 23.73 |
| 2013-08-05 | 29.04 |
| 2013-08-02 | 31.70 |
| 2013-08-01 | 27.45 |
| 2013-07-31 | 27.45 |
| 2013-07-30 | 27.98 |
| 2013-07-29 | 27.45 |
| 2013-07-26 | 27.45 |
| 2013-07-25 | 25.86 |
| 2013-07-24 | 25.33 |
| 2013-07-23 | 21.61 |
| 2013-07-22 | 21.61 |
| 2013-07-19 | 21.08 |
| 2013-07-18 | 16.83 |
| 2013-07-17 | 13.11 |
| 2013-07-16 | 15.24 |
| 2013-07-15 | 19.49 |
| 2013-07-12 | 19.49 |
| 2013-07-11 | 21.08 |
| 2013-07-10 | 17.89 |
| 2013-07-09 | 16.83 |
| 2013-07-08 | 16.83 |
| 2013-07-05 | 20.02 |
| 2013-07-04 | 19.49 |
| 2013-07-03 | 19.49 |
| 2013-07-02 | 16.83 |
| 2013-06-28 | 32.76 |
| 2013-06-27 | 32.76 |
| 2013-06-26 | 32.76 |
| 2013-06-25 | 32.76 |
| 2013-06-24 | 39.67 |
| 2013-06-21 | 41.79 |
| 2013-06-20 | 40.73 |
| 2013-06-19 | 39.13 |
| 2013-06-18 | 35.95 |
| 2013-06-17 | 35.42 |
| 2013-06-14 | 30.64 |
| 2013-06-13 | 26.39 |
| 2013-06-11 | 27.45 |
| 2013-06-10 | 30.11 |
| 2013-06-07 | 31.17 |
| 2013-06-06 | 32.76 |
| 2013-06-05 | 39.67 |
| 2013-06-04 | 41.79 |
| 2013-06-03 | 38.07 |
| 2013-05-31 | 43.38 |
| 2013-05-30 | 43.38 |
| 2013-05-29 | 45.51 |
| 2013-05-28 | 45.51 |
| 2013-05-27 | 43.38 |
| 2013-05-24 | 43.38 |
| 2013-05-23 | 41.79 |
| 2013-05-22 | 46.04 |
| 2013-05-21 | 49.76 |
| 2013-05-20 | 48.69 |
| 2013-05-16 | 48.69 |
| 2013-05-15 | 49.76 |
| 2013-05-14 | 40.73 |
| 2013-05-13 | 49.76 |
| 2013-05-10 | 46.57 |
| 2013-05-09 | 43.91 |
| 2013-05-08 | 48.16 |
| 2013-05-07 | 48.69 |
| 2013-05-06 | 45.51 |
| 2013-05-03 | 44.45 |
| 2013-05-02 | 44.45 |
| 2013-04-30 | 46.04 |
| 2013-04-29 | 46.04 |
| 2013-04-26 | 39.13 |
| 2013-04-25 | 47.10 |
| 2013-04-24 | 47.10 |
| 2013-04-23 | 47.10 |
| 2013-04-22 | 46.04 |
| 2013-04-19 | 49.76 |
| 2013-04-18 | 45.51 |
| 2013-04-17 | 43.38 |
| 2013-04-16 | 43.38 |
| 2013-04-15 | 38.07 |
| 2013-04-12 | 37.54 |
| 2013-04-11 | 35.42 |
| 2013-04-10 | 31.43 |
| 2013-04-09 | 28.81 |
| 2013-04-08 | 28.81 |
| 2013-04-05 | 26.70 |
| 2013-04-03 | 26.18 |
| 2013-04-02 | 29.33 |
| 2013-03-28 | 31.43 |
| 2013-03-27 | 32.49 |
| 2013-03-26 | 33.54 |
| 2013-03-25 | 34.59 |
| 2013-03-22 | 34.59 |
| 2013-03-21 | 36.69 |
| 2013-03-20 | 39.32 |
| 2013-03-19 | 38.79 |
| 2013-03-18 | 39.32 |
| 2013-03-15 | 41.95 |
| 2013-03-14 | 37.74 |
| 2013-03-13 | 39.85 |
| 2013-03-12 | 41.95 |
| 2013-03-11 | 47.21 |
| 2013-03-08 | 52.46 |
| 2013-03-07 | 54.57 |
| 2013-03-06 | 59.30 |
| 2013-03-05 | 46.16 |
| 2013-03-04 | 41.95 |
| 2013-03-01 | 46.16 |
| 2013-02-28 | 57.72 |
| 2013-02-27 | 62.98 |
| 2013-02-26 | 66.66 |
| 2013-02-25 | 55.62 |
| 2013-02-22 | 32.49 |
| 2013-02-21 | 30.38 |
| 2013-02-20 | 35.64 |
| 2013-02-19 | 33.01 |
| 2013-02-18 | 20.92 |
| 2013-02-15 | 10.40 |
| 2013-02-14 | 9.35 |
| 2013-02-08 | 9.35 |
| 2013-02-07 | 9.35 |
| 2013-02-06 | 5.67 |
| 2013-02-05 | 7.78 |
| 2013-02-04 | 10.40 |
| 2013-02-01 | 6.72 |
| 2013-01-31 | 7.78 |
| 2013-01-30 | 6.72 |
| 2013-01-29 | 9.88 |
| 2013-01-28 | 5.15 |
| 2013-01-25 | 6.72 |
| 2013-01-24 | 11.46 |
| 2013-01-23 | 14.09 |
| 2013-01-22 | -0.64 |
| 2013-01-21 | -8.52 |
| 2013-01-18 | -8.00 |
| 2013-01-17 | -10.10 |
| 2013-01-16 | -10.10 |
| 2013-01-15 | -10.10 |
| 2013-01-14 | -8.52 |
| 2013-01-11 | -10.62 |
| 2013-01-10 | -8.00 |
| 2013-01-09 | -10.10 |
| 2013-01-08 | -9.57 |
| 2013-01-07 | -12.73 |
| 2013-01-04 | -16.93 |
| 2013-01-03 | -16.93 |
| 2013-01-02 | -16.93 |
| 2012-12-31 | -20.09 |
| 2012-12-28 | -20.09 |
| 2012-12-27 | -20.09 |
| 2012-12-24 | -20.61 |
| 2012-12-21 | -20.61 |
| 2012-12-20 | -19.04 |
| 2012-12-19 | -19.56 |
| 2012-12-18 | -19.56 |
| 2012-12-17 | -19.56 |
| 2012-12-14 | -19.56 |
| 2012-12-13 | -19.56 |
| 2012-12-12 | -19.56 |
| 2012-12-11 | -15.93 |
| 2012-12-10 | -15.93 |
| 2012-12-07 | -15.93 |
| 2012-12-06 | -14.89 |
| 2012-12-05 | -13.85 |
| 2012-12-04 | -21.64 |
| 2012-12-03 | -21.64 |
| 2012-11-30 | -22.16 |
| 2012-11-29 | -21.64 |
| 2012-11-28 | -22.68 |
| 2012-11-27 | -22.68 |
| 2012-11-26 | -22.68 |
| 2012-11-23 | -22.68 |
| 2012-11-22 | -22.16 |
| 2012-11-21 | -22.16 |
| 2012-11-20 | -21.64 |
| 2012-11-19 | -21.64 |
| 2012-11-16 | -20.60 |
| 2012-11-15 | -20.60 |
| 2012-11-14 | -20.60 |
| 2012-11-13 | -20.60 |
| 2012-11-12 | -19.56 |
| 2012-11-09 | -20.08 |
| 2012-11-08 | -20.08 |
| 2012-11-07 | -19.56 |
| 2012-11-06 | -22.16 |
| 2012-11-05 | -22.68 |
| 2012-11-02 | -22.68 |
| 2012-11-01 | -23.71 |
| 2012-10-31 | -23.71 |
| 2012-10-30 | -21.64 |
| 2012-10-29 | -20.60 |
| 2012-10-26 | -20.60 |
| 2012-10-25 | -20.60 |
| 2012-10-24 | -20.60 |
| 2012-10-22 | -20.08 |
| 2012-10-19 | -25.27 |
| 2012-10-18 | -27.87 |
| 2012-10-17 | -28.38 |
| 2012-10-16 | -28.38 |
| 2012-10-15 | -28.90 |
| 2012-10-12 | -28.90 |
| 2012-10-11 | -28.90 |
| 2012-10-10 | -28.90 |
| 2012-10-09 | -28.90 |
| 2012-10-08 | -28.90 |
| 2012-10-05 | -28.38 |
| 2012-10-04 | -28.38 |
| 2012-10-03 | -28.38 |
| 2012-09-28 | -27.87 |
| 2012-09-27 | -27.35 |
| 2012-09-26 | -28.38 |
| 2012-09-25 | -27.87 |
| 2012-09-24 | -24.23 |
| 2012-09-21 | -24.23 |
| 2012-09-20 | -24.75 |
| 2012-09-19 | -23.19 |
| 2012-09-18 | -27.35 |
| 2012-09-17 | -28.90 |
| 2012-09-14 | -28.90 |
| 2012-09-13 | -28.90 |
| 2012-09-12 | -26.83 |
| 2012-09-11 | -29.94 |
| 2012-09-10 | -29.94 |
| 2012-09-07 | -33.05 |
| 2012-09-06 | -33.05 |
| 2012-09-05 | -33.05 |
| 2012-09-04 | -33.05 |
| 2012-09-03 | -33.05 |
| 2012-08-31 | -31.50 |
| 2012-08-30 | -32.02 |
| 2012-08-29 | -31.50 |
| 2012-08-28 | -30.98 |
| 2012-08-27 | -30.98 |
| 2012-08-24 | -30.98 |
| 2012-08-23 | -30.46 |
| 2012-08-22 | -30.46 |
| 2012-08-21 | -30.46 |
| 2012-08-20 | -30.46 |
| 2012-08-17 | -30.46 |
| 2012-08-16 | -30.46 |
| 2012-08-15 | -31.50 |
| 2012-08-14 | -30.46 |
| 2012-08-13 | -30.46 |
| 2012-08-10 | -28.38 |
| 2012-08-09 | -27.87 |
| 2012-08-08 | -29.94 |
| 2012-08-07 | -28.38 |
| 2012-08-06 | -35.65 |
| 2012-08-03 | -35.65 |
| 2012-08-02 | -35.65 |
| 2012-08-01 | -35.65 |
| 2012-07-31 | -35.65 |
| 2012-07-30 | -35.65 |
| 2012-07-27 | -35.65 |
| 2012-07-26 | -35.65 |
| 2012-07-25 | -35.65 |
| 2012-07-24 | -39.28 |
| 2012-07-23 | -35.65 |
| 2012-07-20 | -33.57 |
| 2012-07-19 | -33.57 |
| 2012-07-18 | -33.57 |
| 2012-07-17 | -33.57 |
| 2012-07-16 | -35.13 |
| 2012-07-13 | -35.13 |
| 2012-07-12 | -35.13 |
| 2012-07-11 | -35.65 |
| 2012-07-10 | -31.50 |
| 2012-07-09 | -35.13 |
| 2012-07-06 | -36.17 |
| 2012-07-05 | -35.13 |
| 2012-07-04 | -35.13 |
| 2012-07-03 | -35.13 |
| 2012-06-29 | -35.13 |
| 2012-06-28 | -33.57 |
| 2012-06-27 | -31.50 |
| 2012-06-26 | -32.54 |
| 2012-06-25 | -30.46 |
| 2012-06-22 | -35.13 |
| 2012-06-21 | -35.13 |
| 2012-06-20 | -35.13 |
| 2012-06-19 | -35.13 |
| 2012-06-18 | -35.13 |
| 2012-06-15 | -35.13 |
| 2012-06-14 | -35.13 |
| 2012-06-13 | -35.13 |
| 2012-06-12 | -35.13 |
| 2012-06-11 | -35.13 |
| 2012-06-08 | -35.65 |
| 2012-06-07 | -38.76 |
| 2012-06-06 | -38.76 |
| 2012-06-05 | -35.13 |
| 2012-06-04 | -35.13 |
| 2012-06-01 | -33.57 |
| 2012-05-31 | -39.28 |
| 2012-05-30 | -39.28 |
| 2012-05-29 | -39.28 |
| 2012-05-28 | -39.28 |
| 2012-05-25 | -37.73 |
| 2012-05-24 | -34.61 |
| 2012-05-23 | -34.61 |
| 2012-05-22 | -33.57 |
| 2012-05-21 | -33.57 |
| 2012-05-18 | -33.57 |
| 2012-05-17 | -33.57 |
| 2012-05-16 | -37.73 |
| 2012-05-15 | -36.69 |
| 2012-05-14 | -36.69 |
| 2012-05-11 | -32.54 |
| 2012-05-10 | -32.54 |
| 2012-05-09 | -32.54 |
| 2012-05-08 | -32.54 |
| 2012-05-07 | -32.54 |
| 2012-05-04 | -32.54 |
| 2012-05-03 | -32.54 |
| 2012-05-02 | -32.54 |
| 2012-04-30 | -35.13 |
| 2012-04-27 | -35.13 |
| 2012-04-26 | -35.13 |
| 2012-04-25 | -32.54 |
| 2012-04-24 | -32.54 |
| 2012-04-23 | -32.54 |
| 2012-04-20 | -34.09 |
| 2012-04-19 | -34.09 |
| 2012-04-18 | -34.09 |
| 2012-04-17 | -34.09 |
| 2012-04-16 | -34.09 |
| 2012-04-13 | -34.09 |
| 2012-04-12 | -35.65 |
| 2012-04-11 | -36.17 |
| 2012-04-10 | -36.17 |
| 2012-04-05 | -35.15 |
| 2012-04-03 | -35.15 |
| 2012-04-02 | -34.64 |
| 2012-03-30 | -36.68 |
| 2012-03-29 | -36.68 |
| 2012-03-28 | -36.68 |
| 2012-03-27 | -33.62 |
| 2012-03-26 | -33.62 |
| 2012-03-23 | -33.62 |
| 2012-03-22 | -33.62 |
| 2012-03-21 | -34.13 |
| 2012-03-20 | -34.13 |
| 2012-03-19 | -34.64 |
| 2012-03-16 | -34.64 |
| 2012-03-15 | -34.64 |
| 2012-03-14 | -34.64 |
| 2012-03-13 | -34.64 |
| 2012-03-12 | -33.10 |
| 2012-03-09 | -31.06 |
| 2012-03-08 | -34.64 |
| 2012-03-07 | -31.06 |
| 2012-03-06 | -31.06 |
| 2012-03-05 | -31.57 |
| 2012-03-02 | -34.13 |
| 2012-03-01 | -35.66 |
| 2012-02-29 | -31.06 |
| 2012-02-28 | -31.06 |
| 2012-02-27 | -31.06 |
| 2012-02-24 | -32.08 |
| 2012-02-23 | -33.10 |
| 2012-02-22 | -33.10 |
| 2012-02-21 | -33.10 |
| 2012-02-20 | -34.13 |
| 2012-02-17 | -35.66 |
| 2012-02-16 | -36.17 |
| 2012-02-15 | -36.17 |
| 2012-02-14 | -37.70 |
| 2012-02-13 | -38.21 |
| 2012-02-10 | -37.19 |
| 2012-02-09 | -36.17 |
| 2012-02-08 | -40.25 |
| 2012-02-07 | -40.76 |
| 2012-02-06 | -38.72 |
| 2012-02-03 | -38.72 |
| 2012-02-02 | -37.19 |
| 2012-02-01 | -40.76 |
| 2012-01-31 | -41.79 |
| 2012-01-30 | -41.79 |
| 2012-01-27 | -41.79 |
| 2012-01-26 | -41.79 |
| 2012-01-20 | -41.79 |
| 2012-01-19 | -41.79 |
| 2012-01-18 | -42.81 |
| 2012-01-17 | -43.83 |
| 2012-01-16 | -43.32 |
| 2012-01-13 | -43.32 |
| 2012-01-12 | -45.87 |
| 2012-01-11 | -43.32 |
| 2012-01-10 | -43.32 |
| 2012-01-09 | -42.81 |
| 2012-01-06 | -43.83 |
| 2012-01-05 | -42.30 |
| 2012-01-04 | -38.72 |
| 2012-01-03 | -40.76 |
| 2011-12-30 | -40.76 |
| 2011-12-29 | -40.76 |
| 2011-12-28 | -40.76 |
| 2011-12-23 | -40.76 |
| 2011-12-22 | -40.76 |
| 2011-12-21 | -40.76 |
| 2011-12-20 | -40.76 |
| 2011-12-19 | -40.25 |
| 2011-12-16 | -40.25 |
| 2011-12-15 | -40.76 |
| 2011-12-14 | -40.76 |
| 2011-12-13 | -40.76 |
| 2011-12-12 | -39.74 |
| 2011-12-09 | -39.74 |
| 2011-12-08 | -40.76 |
| 2011-12-07 | -40.76 |
| 2011-12-06 | -40.76 |
| 2011-12-05 | -40.76 |
| 2011-12-02 | -40.76 |
| 2011-12-01 | -40.76 |
| 2011-11-30 | -43.83 |
| 2011-11-29 | -43.83 |
| 2011-11-28 | -42.32 |
| 2011-11-25 | -40.82 |
| 2011-11-24 | -40.82 |
| 2011-11-23 | -40.82 |
| 2011-11-22 | -40.82 |
| 2011-11-21 | -40.82 |
| 2011-11-18 | -38.81 |
| 2011-11-17 | -34.30 |
| 2011-11-16 | -39.82 |
| 2011-11-15 | -39.31 |
| 2011-11-14 | -35.80 |
| 2011-11-11 | -35.80 |
| 2011-11-10 | -33.80 |
| 2011-11-09 | -33.30 |
| 2011-11-08 | -39.82 |
| 2011-11-07 | -39.82 |
| 2011-11-04 | -39.82 |
| 2011-11-03 | -39.82 |
| 2011-11-02 | -37.81 |
| 2011-11-01 | -37.81 |
| 2011-10-31 | -39.31 |
| 2011-10-28 | -39.31 |
| 2011-10-27 | -43.33 |
| 2011-10-26 | -43.33 |
| 2011-10-25 | -43.33 |
| 2011-10-24 | -43.83 |
| 2011-10-21 | -43.83 |
| 2011-10-20 | -43.83 |
| 2011-10-19 | -43.83 |
| 2011-10-18 | -43.83 |
| 2011-10-17 | -39.82 |
| 2011-10-14 | -39.82 |
| 2011-10-13 | -41.32 |
| 2011-10-12 | -44.83 |
| 2011-10-11 | -44.83 |
| 2011-10-10 | -44.83 |
| 2011-10-07 | -44.83 |
| 2011-10-06 | -45.83 |
| 2011-10-04 | -45.83 |
| 2011-10-03 | -44.83 |
| 2011-09-30 | -39.82 |
| 2011-09-28 | -39.82 |
| 2011-09-27 | -39.82 |
| 2011-09-26 | -39.82 |
| 2011-09-23 | -38.81 |
| 2011-09-22 | -37.31 |
| 2011-09-21 | -37.31 |
| 2011-09-20 | -37.31 |
| 2011-09-19 | -37.31 |
| 2011-09-16 | -37.31 |
| 2011-09-15 | -37.31 |
| 2011-09-14 | -37.31 |
| 2011-09-12 | -36.31 |
| 2011-09-09 | -36.31 |
| 2011-09-08 | -36.31 |
| 2011-09-07 | -34.80 |
| 2011-09-06 | -34.80 |
| 2011-09-05 | -30.79 |
| 2011-09-02 | -34.80 |
| 2011-09-01 | -33.80 |
| 2011-08-31 | -34.80 |
| 2011-08-30 | -34.80 |
| 2011-08-29 | -34.80 |
| 2011-08-26 | -34.80 |
| 2011-08-25 | -34.80 |
| 2011-08-24 | -34.80 |
| 2011-08-23 | -34.80 |
| 2011-08-22 | -34.30 |
| 2011-08-19 | -34.30 |
| 2011-08-18 | -34.30 |
| 2011-08-17 | -34.80 |
| 2011-08-16 | -34.80 |
| 2011-08-15 | -33.80 |
| 2011-08-12 | -33.80 |
| 2011-08-11 | -34.30 |
| 2011-08-10 | -34.80 |
| 2011-08-09 | -33.30 |
| 2011-08-08 | -33.30 |
| 2011-08-05 | -26.78 |
| 2011-08-04 | -26.78 |
| 2011-08-03 | -26.78 |
| 2011-08-02 | -25.27 |
| 2011-08-01 | -25.27 |
| 2011-07-29 | -25.27 |
| 2011-07-28 | -24.27 |
| 2011-07-27 | -24.27 |
| 2011-07-26 | -24.27 |
| 2011-07-25 | -24.27 |
| 2011-07-22 | -25.77 |
| 2011-07-21 | -25.27 |
| 2011-07-20 | -24.77 |
| 2011-07-19 | -24.77 |
| 2011-07-18 | -25.27 |
| 2011-07-15 | -24.77 |
| 2011-07-14 | -23.77 |
| 2011-07-13 | -24.27 |
| 2011-07-12 | -21.26 |
| 2011-07-11 | -22.26 |
| 2011-07-08 | -21.76 |
| 2011-07-07 | -21.76 |
| 2011-07-06 | -21.76 |
| 2011-07-05 | -22.76 |
| 2011-07-04 | -22.76 |
| 2011-06-30 | -24.27 |
| 2011-06-29 | -22.26 |
| 2011-06-28 | -22.26 |
| 2011-06-27 | -22.26 |
| 2011-06-24 | -22.26 |
| 2011-06-23 | -25.27 |
| 2011-06-22 | -25.27 |
| 2011-06-21 | -24.77 |
| 2011-06-20 | -23.77 |
| 2011-06-17 | -23.77 |
| 2011-06-16 | -23.77 |
| 2011-06-15 | -23.77 |
| 2011-06-14 | -24.27 |
| 2011-06-13 | -24.77 |
| 2011-06-10 | -22.26 |
| 2011-06-09 | -22.26 |
| 2011-06-08 | -19.75 |
| 2011-06-07 | -18.75 |
| 2011-06-03 | -18.75 |
| 2011-06-02 | -17.25 |
| 2011-06-01 | -16.75 |
| 2011-05-31 | -16.75 |
| 2011-05-30 | -18.75 |
| 2011-05-27 | -18.75 |
| 2011-05-26 | -21.76 |
| 2011-05-25 | -21.76 |
| 2011-05-24 | -21.76 |
| 2011-05-23 | -21.76 |
| 2011-05-20 | -21.76 |
| 2011-05-19 | -21.76 |
| 2011-05-18 | -21.76 |
| 2011-05-17 | -21.76 |
| 2011-05-16 | -21.76 |
| 2011-05-13 | -20.76 |
| 2011-05-12 | -20.76 |
| 2011-05-11 | -20.76 |
| 2011-05-09 | -20.76 |
| 2011-05-06 | -21.26 |
| 2011-05-05 | -21.76 |
| 2011-05-04 | -21.76 |
| 2011-05-03 | -18.75 |
| 2011-04-29 | -20.76 |
| 2011-04-28 | -20.76 |
| 2011-04-27 | -21.26 |
| 2011-04-26 | -19.75 |
| 2011-04-21 | -19.75 |
| 2011-04-20 | -19.75 |
| 2011-04-19 | -19.75 |
| 2011-04-18 | -18.75 |
| 2011-04-15 | -18.25 |
| 2011-04-14 | -18.25 |
| 2011-04-13 | -18.25 |
| 2011-04-12 | -19.25 |
| 2011-04-11 | -19.25 |
| 2011-04-08 | -20.26 |
| 2011-04-07 | -20.76 |
| 2011-04-06 | -19.25 |
| 2011-04-04 | -19.25 |
| 2011-04-01 | -19.25 |
| 2011-03-31 | -19.25 |
| 2011-03-30 | -19.75 |
| 2011-03-29 | -18.76 |
| 2011-03-28 | -19.75 |
| 2011-03-25 | -20.74 |
| 2011-03-24 | -19.75 |
| 2011-03-23 | -19.75 |
| 2011-03-22 | -19.75 |
| 2011-03-21 | -18.76 |
| 2011-03-18 | -21.73 |
| 2011-03-17 | -21.73 |
| 2011-03-16 | -18.76 |
| 2011-03-15 | -20.74 |
| 2011-03-14 | -19.75 |
| 2011-03-11 | -19.25 |
| 2011-03-10 | -19.25 |
| 2011-03-09 | -19.25 |
| 2011-03-08 | -19.25 |
| 2011-03-07 | -18.26 |
| 2011-03-04 | -18.26 |
| 2011-03-03 | -20.74 |
| 2011-03-02 | -21.23 |
| 2011-03-01 | -18.26 |
| 2011-02-28 | -20.74 |
| 2011-02-25 | -19.25 |
| 2011-02-24 | -21.73 |
| 2011-02-23 | -21.23 |
| 2011-02-22 | -21.23 |
| 2011-02-21 | -19.25 |
| 2011-02-18 | -20.24 |
| 2011-02-17 | -18.26 |
| 2011-02-16 | -18.26 |
| 2011-02-15 | -20.24 |
| 2011-02-14 | -20.24 |
| 2011-02-11 | -20.24 |
| 2011-02-10 | -20.74 |
| 2011-02-09 | -19.75 |
| 2011-02-08 | -19.75 |
| 2011-02-07 | -20.24 |
| 2011-02-02 | -18.26 |
| 2011-02-01 | -18.26 |
| 2011-01-31 | -20.24 |
| 2011-01-28 | -19.75 |
| 2011-01-27 | -18.76 |
| 2011-01-26 | -19.25 |
| 2011-01-25 | -20.24 |
| 2011-01-24 | -19.75 |
| 2011-01-21 | -19.75 |
| 2011-01-20 | -18.26 |
| 2011-01-19 | -18.26 |
| 2011-01-18 | -18.76 |
| 2011-01-17 | -18.76 |
| 2011-01-14 | -16.78 |
| 2011-01-13 | -18.26 |
| 2011-01-12 | -20.74 |
| 2011-01-11 | -20.24 |
| 2011-01-10 | -20.24 |
| 2011-01-07 | -20.74 |
| 2011-01-06 | -21.23 |
| 2011-01-05 | -21.73 |
| 2011-01-04 | -20.24 |
| 2011-01-03 | -20.74 |
| 2010-12-31 | -20.74 |
| 2010-12-30 | -20.74 |
| 2010-12-29 | -20.74 |
| 2010-12-28 | -20.74 |
| 2010-12-24 | -20.74 |
| 2010-12-23 | -16.28 |
| 2010-12-22 | -20.74 |
| 2010-12-21 | -21.73 |
| 2010-12-20 | -23.22 |
| 2010-12-17 | -22.72 |
| 2010-12-16 | -22.72 |
| 2010-12-15 | -22.23 |
| 2010-12-14 | -21.23 |
| 2010-12-13 | -21.23 |
| 2010-12-10 | -21.23 |
| 2010-12-09 | -22.72 |
| 2010-12-08 | -23.22 |
| 2010-12-07 | -22.72 |
| 2010-12-06 | -22.72 |
| 2010-12-03 | -22.72 |
| 2010-12-02 | -21.73 |
| 2010-12-01 | -23.22 |
| 2010-11-30 | -24.19 |
| 2010-11-29 | -23.22 |
| 2010-11-26 | -21.75 |
| 2010-11-25 | -21.75 |
| 2010-11-24 | -21.75 |
| 2010-11-23 | -21.75 |
| 2010-11-22 | -23.71 |
| 2010-11-19 | -23.71 |
| 2010-11-18 | -22.24 |
| 2010-11-17 | -22.24 |
| 2010-11-16 | -21.75 |
| 2010-11-15 | -20.77 |
| 2010-11-12 | -20.77 |
| 2010-11-11 | -18.33 |
| 2010-11-10 | -20.77 |
| 2010-11-09 | -21.75 |
| 2010-11-08 | -19.30 |
| 2010-11-05 | -21.75 |
| 2010-11-04 | -23.22 |
| 2010-11-03 | -23.22 |
| 2010-11-02 | -23.22 |
| 2010-11-01 | -23.22 |
| 2010-10-29 | -23.22 |
| 2010-10-28 | -23.22 |
| 2010-10-27 | -23.22 |
| 2010-10-26 | -23.22 |
| 2010-10-25 | -23.71 |
| 2010-10-22 | -23.22 |
| 2010-10-21 | -23.71 |
| 2010-10-20 | -24.19 |
| 2010-10-19 | -22.24 |
| 2010-10-18 | -21.75 |
| 2010-10-15 | -21.75 |
| 2010-10-14 | -22.24 |
| 2010-10-13 | -20.28 |
| 2010-10-12 | -20.28 |
| 2010-10-11 | -19.30 |
| 2010-10-08 | -19.30 |
| 2010-10-07 | -21.26 |
| 2010-10-06 | -18.33 |
| 2010-10-05 | -21.75 |
| 2010-10-04 | -21.26 |
| 2010-09-30 | -21.26 |
| 2010-09-29 | -21.26 |
| 2010-09-28 | -19.30 |
| 2010-09-27 | -20.77 |
| 2010-09-24 | -20.77 |
| 2010-09-22 | -20.77 |
| 2010-09-21 | -17.84 |
| 2010-09-20 | -17.84 |
| 2010-09-17 | -18.81 |
| 2010-09-16 | -18.33 |
| 2010-09-15 | -18.81 |
| 2010-09-14 | -18.81 |
| 2010-09-13 | -21.75 |
| 2010-09-10 | -21.26 |
| 2010-09-09 | -20.28 |
| 2010-09-08 | -20.28 |
| 2010-09-07 | -24.68 |
| 2010-09-06 | -25.17 |
| 2010-09-03 | -25.17 |
| 2010-09-02 | -25.66 |
| 2010-09-01 | -25.66 |
| 2010-08-31 | -25.66 |
| 2010-08-30 | -26.15 |
| 2010-08-27 | -25.66 |
| 2010-08-26 | -25.66 |
| 2010-08-25 | -25.66 |
| 2010-08-24 | -22.24 |
| 2010-08-23 | -22.24 |
| 2010-08-20 | -21.75 |
| 2010-08-19 | -21.75 |
| 2010-08-18 | -20.28 |
| 2010-08-17 | -20.28 |
| 2010-08-16 | -23.71 |
| 2010-08-13 | -23.71 |
| 2010-08-12 | -21.26 |
| 2010-08-11 | -20.28 |
| 2010-08-10 | -20.28 |
| 2010-08-09 | -20.28 |
| 2010-08-06 | -20.28 |
| 2010-08-05 | -20.28 |
| 2010-08-04 | -22.24 |
| 2010-08-03 | -22.24 |
| 2010-08-02 | -22.24 |
| 2010-07-30 | -20.77 |
| 2010-07-29 | -21.75 |
| 2010-07-28 | -21.26 |
| 2010-07-27 | -22.24 |
| 2010-07-26 | -22.24 |
| 2010-07-23 | -22.24 |
| 2010-07-22 | -18.81 |
| 2010-07-21 | -18.81 |
| 2010-07-20 | -20.28 |
| 2010-07-19 | -20.28 |
| 2010-07-16 | -20.28 |
| 2010-07-15 | -20.28 |
| 2010-07-14 | -20.28 |
| 2010-07-13 | -20.28 |
| 2010-07-12 | -20.28 |
| 2010-07-09 | -20.28 |
| 2010-07-08 | -20.28 |
| 2010-07-07 | -22.24 |
| 2010-07-06 | -22.24 |
| 2010-07-05 | -23.71 |
| 2010-07-02 | -20.28 |
| 2010-06-30 | -20.28 |
| 2010-06-29 | -22.73 |
| 2010-06-28 | -14.90 |
| 2010-06-25 | -14.90 |
| 2010-06-24 | -18.81 |
| 2010-06-23 | -17.84 |
| 2010-06-22 | -17.84 |
| 2010-06-21 | -17.84 |
| 2010-06-18 | -17.84 |
| 2010-06-17 | -17.84 |
| 2010-06-15 | -17.84 |
| 2010-06-14 | -17.84 |
| 2010-06-11 | -16.86 |
| 2010-06-10 | -16.86 |
| 2010-06-09 | -16.86 |
| 2010-06-08 | -21.75 |
| 2010-06-07 | -21.75 |
| 2010-06-04 | -21.75 |
| 2010-06-03 | -21.75 |
| 2010-06-02 | -17.84 |
| 2010-06-01 | -17.84 |
| 2010-05-31 | -16.86 |
| 2010-05-28 | -16.86 |
| 2010-05-27 | -22.73 |
| 2010-05-26 | -22.73 |
| 2010-05-25 | -22.73 |
| 2010-05-24 | -21.75 |
| 2010-05-20 | -18.81 |
| 2010-05-19 | -18.81 |
| 2010-05-18 | -21.26 |
| 2010-05-17 | -12.46 |
| 2010-05-14 | -12.46 |
| 2010-05-13 | -14.90 |
| 2010-05-12 | -14.90 |
| 2010-05-11 | -14.90 |
| 2010-05-10 | -16.86 |
| 2010-05-07 | -15.39 |
| 2010-05-06 | -15.39 |
| 2010-05-05 | -15.88 |
| 2010-05-04 | -15.39 |
| 2010-05-03 | -12.95 |
| 2010-04-30 | -12.95 |
| 2010-04-29 | -12.46 |
| 2010-04-28 | -12.46 |
| 2010-04-27 | -12.46 |
| 2010-04-26 | -11.97 |
| 2010-04-23 | -14.41 |
| 2010-04-22 | -14.41 |
| 2010-04-21 | -16.86 |
| 2010-04-20 | -17.35 |
| 2010-04-19 | -14.41 |
| 2010-04-16 | -15.39 |
| 2010-04-15 | -15.39 |
| 2010-04-14 | -15.39 |
| 2010-04-13 | -13.92 |
| 2010-04-12 | -15.39 |
| 2010-04-09 | -12.95 |
| 2010-04-08 | -12.46 |
| 2010-04-07 | -13.92 |
| 2010-04-01 | -11.99 |
| 2010-03-31 | -13.92 |
| 2010-03-30 | -15.37 |
| 2010-03-29 | -13.44 |
| 2010-03-26 | -15.37 |
| 2010-03-25 | -12.96 |
| 2010-03-24 | -12.96 |
| 2010-03-23 | -10.54 |
| 2010-03-22 | -16.34 |
| 2010-03-19 | -16.34 |
| 2010-03-18 | -13.44 |
| 2010-03-17 | -15.37 |
| 2010-03-16 | -14.89 |
| 2010-03-15 | -13.44 |
| 2010-03-12 | -13.44 |
| 2010-03-11 | -13.44 |
| 2010-03-10 | -13.44 |
| 2010-03-09 | -17.31 |
| 2010-03-08 | -17.31 |
| 2010-03-05 | -17.31 |
| 2010-03-04 | -17.79 |
| 2010-03-03 | -11.02 |
| 2010-03-02 | -11.02 |
| 2010-03-01 | -10.54 |
| 2010-02-26 | -10.54 |
| 2010-02-25 | -19.73 |
| 2010-02-24 | -17.79 |
| 2010-02-23 | -17.79 |
| 2010-02-22 | -20.21 |
| 2010-02-19 | -17.79 |
| 2010-02-18 | -17.79 |
| 2010-02-17 | -17.79 |
| 2010-02-12 | -17.79 |
| 2010-02-11 | -17.79 |
| 2010-02-10 | -17.79 |
| 2010-02-09 | -13.92 |
| 2010-02-08 | -17.79 |
| 2010-02-05 | -17.79 |
| 2010-02-04 | -12.96 |
| 2010-02-03 | -12.96 |
| 2010-02-02 | -15.37 |
| 2010-02-01 | -16.34 |
| 2010-01-29 | -15.37 |
| 2010-01-28 | -15.37 |
| 2010-01-27 | -19.73 |
| 2010-01-26 | -20.21 |
| 2010-01-25 | -17.31 |
| 2010-01-22 | -17.31 |
| 2010-01-21 | -16.34 |
| 2010-01-20 | -12.96 |
| 2010-01-19 | -12.96 |
| 2010-01-18 | -12.96 |
| 2010-01-15 | -12.96 |
| 2010-01-14 | -12.96 |
| 2010-01-13 | -7.15 |
| 2010-01-12 | -6.19 |
| 2010-01-11 | -9.09 |
| 2010-01-08 | -15.86 |
| 2010-01-07 | -15.37 |
| 2010-01-06 | -15.37 |
| 2010-01-05 | -21.18 |
| 2010-01-04 | -21.18 |
| 2009-12-31 | -20.21 |
| 2009-12-30 | -20.21 |
| 2009-12-29 | -22.14 |
| 2009-12-28 | -22.14 |
| 2009-12-24 | -22.14 |
| 2009-12-23 | -22.63 |
| 2009-12-22 | -22.63 |
| 2009-12-21 | -23.11 |
| 2009-12-18 | -21.66 |
| 2009-12-17 | -21.18 |
| 2009-12-16 | -20.21 |
| 2009-12-15 | -21.18 |
| 2009-12-14 | -19.73 |
| 2009-12-11 | -20.21 |
| 2009-12-10 | -21.18 |
| 2009-12-09 | -22.14 |
| 2009-12-08 | -22.14 |
| 2009-12-07 | -21.18 |
| 2009-12-04 | -20.21 |
| 2009-12-03 | -21.66 |
| 2009-12-02 | -23.60 |
| 2009-12-01 | -22.63 |
| 2009-11-30 | -23.60 |
| 2009-11-27 | -21.18 |
| 2009-11-26 | -21.18 |
| 2009-11-25 | -22.63 |
| 2009-11-24 | -21.66 |
| 2009-11-23 | -21.66 |
| 2009-11-20 | -22.63 |
| 2009-11-19 | -22.63 |
| 2009-11-18 | -22.63 |
| 2009-11-17 | -20.69 |
| 2009-11-16 | -22.14 |
| 2009-11-13 | -22.14 |
| 2009-11-12 | -22.63 |
| 2009-11-11 | -20.69 |
| 2009-11-10 | -21.66 |
| 2009-11-09 | -22.63 |
| 2009-11-06 | -24.08 |
| 2009-11-05 | -25.05 |
| 2009-11-04 | -25.05 |
| 2009-11-03 | -25.53 |
| 2009-11-02 | -22.63 |
| 2009-10-30 | -22.63 |
| 2009-10-29 | -23.60 |
| 2009-10-28 | -23.60 |
| 2009-10-27 | -22.63 |
| 2009-10-23 | -21.18 |
| 2009-10-22 | -22.63 |
| 2009-10-21 | -23.60 |
| 2009-10-20 | -22.64 |
| 2009-10-19 | -21.21 |
| 2009-10-16 | -24.55 |
| 2009-10-15 | -24.55 |
| 2009-10-14 | -23.60 |
| 2009-10-13 | -23.60 |
| 2009-10-12 | -24.55 |
| 2009-10-09 | -25.51 |
| 2009-10-08 | -25.51 |
| 2009-10-07 | -23.60 |
| 2009-10-06 | -23.60 |
| 2009-10-05 | -29.33 |
| 2009-10-02 | -23.60 |
| 2009-09-30 | -23.60 |
| 2009-09-29 | -23.60 |
| 2009-09-28 | -23.60 |
| 2009-09-25 | -23.60 |
| 2009-09-24 | -23.60 |
| 2009-09-23 | -22.16 |
| 2009-09-22 | -21.21 |
| 2009-09-21 | -22.16 |
| 2009-09-18 | -22.16 |
| 2009-09-17 | -22.16 |
| 2009-09-16 | -22.16 |
| 2009-09-15 | -22.64 |
| 2009-09-14 | -22.64 |
| 2009-09-11 | -22.64 |
| 2009-09-10 | -22.64 |
| 2009-09-09 | -23.60 |
| 2009-09-08 | -24.07 |
| 2009-09-07 | -24.07 |
| 2009-09-04 | -22.16 |
| 2009-09-03 | -23.60 |
| 2009-09-02 | -25.98 |
| 2009-09-01 | -24.55 |
| 2009-08-31 | -25.03 |
| 2009-08-28 | -23.60 |
| 2009-08-27 | -23.60 |
| 2009-08-26 | -23.60 |
| 2009-08-25 | -25.98 |
| 2009-08-24 | -25.98 |
| 2009-08-21 | -25.98 |
| 2009-08-20 | -26.94 |
| 2009-08-19 | -25.98 |
| 2009-08-18 | -25.98 |
| 2009-08-17 | -25.51 |
| 2009-08-14 | -21.21 |
| 2009-08-13 | -21.21 |
| 2009-08-12 | -21.21 |
| 2009-08-11 | -17.39 |
| 2009-08-10 | -16.43 |
| 2009-08-07 | -16.43 |
| 2009-08-06 | -16.43 |
| 2009-08-05 | -16.43 |
| 2009-08-04 | -17.87 |
| 2009-08-03 | -16.91 |
| 2009-07-31 | -19.30 |
| 2009-07-30 | -18.82 |
| 2009-07-29 | -21.21 |
| 2009-07-28 | -20.25 |
| 2009-07-27 | -20.25 |
| 2009-07-24 | -21.21 |
| 2009-07-23 | -21.21 |
| 2009-07-22 | -21.21 |
| 2009-07-21 | -21.69 |
| 2009-07-20 | -22.16 |
| 2009-07-17 | -18.82 |
| 2009-07-16 | -21.21 |
| 2009-07-15 | -16.91 |
| 2009-07-14 | -23.12 |
| 2009-07-13 | -22.64 |
| 2009-07-10 | -21.21 |
| 2009-07-09 | -27.42 |
| 2009-07-08 | -27.42 |
| 2009-07-07 | -28.85 |
| 2009-07-06 | -26.94 |
| 2009-07-03 | -28.37 |
| 2009-07-02 | -31.71 |
| 2009-06-30 | -31.24 |
| 2009-06-29 | -30.76 |
| 2009-06-26 | -29.33 |
| 2009-06-25 | -30.76 |
| 2009-06-24 | -32.67 |
| 2009-06-23 | -32.67 |
| 2009-06-22 | -31.24 |
| 2009-06-19 | -31.71 |
| 2009-06-18 | -32.19 |
| 2009-06-17 | -30.76 |
| 2009-06-16 | -30.76 |
| 2009-06-15 | -28.37 |
| 2009-06-12 | -28.37 |
| 2009-06-11 | -26.94 |
| 2009-06-10 | -25.98 |
| 2009-06-09 | -25.98 |
| 2009-06-08 | -25.98 |
| 2009-06-05 | -26.94 |
| 2009-06-04 | -26.94 |
| 2009-06-03 | -26.94 |
| 2009-06-02 | -29.80 |
| 2009-06-01 | -26.94 |
| 2009-05-29 | -21.21 |
| 2009-05-27 | -21.69 |
| 2009-05-26 | -25.51 |
| 2009-05-25 | -25.98 |
| 2009-05-22 | -25.98 |
| 2009-05-21 | -25.98 |
| 2009-05-20 | -28.85 |
| 2009-05-19 | -25.51 |
| 2009-05-18 | -31.24 |
| 2009-05-15 | -31.71 |
| 2009-05-14 | -33.62 |
| 2009-05-13 | -33.15 |
| 2009-05-12 | -36.01 |
| 2009-05-11 | -36.01 |
| 2009-05-08 | -33.15 |
| 2009-05-07 | -38.88 |
| 2009-05-06 | -42.70 |
| 2009-05-05 | -44.61 |
| 2009-05-04 | -44.61 |
| 2009-04-30 | -44.61 |
| 2009-04-29 | -44.61 |
| 2009-04-28 | -44.61 |
| 2009-04-27 | -40.31 |
| 2009-04-24 | -40.31 |
| 2009-04-23 | -40.31 |
| 2009-04-22 | -40.31 |
| 2009-04-21 | -40.31 |
| 2009-04-20 | -40.31 |
| 2009-04-17 | -40.31 |
| 2009-04-16 | -40.31 |
| 2009-04-15 | -40.31 |
| 2009-04-14 | -46.04 |
| 2009-04-09 | -46.99 |
| 2009-04-08 | -48.43 |
| 2009-04-07 | -48.43 |
| 2009-04-06 | -44.68 |
| 2009-04-03 | -45.61 |
| 2009-04-02 | -46.08 |
| 2009-04-01 | -47.49 |
| 2009-03-31 | -44.68 |
| 2009-03-30 | -44.68 |
| 2009-03-27 | -44.68 |
| 2009-03-26 | -44.68 |
| 2009-03-25 | -44.68 |
| 2009-03-24 | -44.68 |
| 2009-03-23 | -44.68 |
| 2009-03-20 | -40.93 |
| 2009-03-19 | -40.93 |
| 2009-03-18 | -40.93 |
| 2009-03-17 | -40.93 |
| 2009-03-16 | -39.05 |
| 2009-03-13 | -36.71 |
| 2009-03-12 | -36.71 |
| 2009-03-11 | -36.71 |
| 2009-03-10 | -41.39 |
| 2009-03-09 | -36.71 |
| 2009-03-06 | -36.71 |
| 2009-03-05 | -36.71 |
| 2009-03-04 | -36.71 |
| 2009-03-03 | -34.36 |
| 2009-03-02 | -34.36 |
| 2009-02-27 | -34.36 |
| 2009-02-26 | -39.05 |
| 2009-02-25 | -39.05 |
| 2009-02-24 | -39.05 |
| 2009-02-23 | -39.05 |
| 2009-02-20 | -39.05 |
| 2009-02-19 | -39.05 |
| 2009-02-18 | -39.05 |
| 2009-02-17 | -39.05 |
| 2009-02-16 | -39.05 |
| 2009-02-13 | -39.05 |
| 2009-02-12 | -39.99 |
| 2009-02-11 | -39.99 |
| 2009-02-10 | -43.74 |
| 2009-02-09 | -43.74 |
| 2009-02-06 | -47.49 |
| 2009-02-05 | -47.49 |
| 2009-02-04 | -47.49 |
| 2009-02-03 | -39.99 |
| 2009-02-02 | -39.99 |
| 2009-01-30 | -39.99 |
| 2009-01-29 | -39.05 |
| 2009-01-23 | -35.30 |
| 2009-01-22 | -35.30 |
| 2009-01-21 | -40.46 |
| 2009-01-20 | -40.46 |
| 2009-01-19 | -40.46 |
| 2009-01-16 | -39.99 |
| 2009-01-15 | -39.99 |
| 2009-01-14 | -39.99 |
| 2009-01-13 | -39.99 |
| 2009-01-12 | -39.99 |
| 2009-01-09 | -39.99 |
| 2009-01-08 | -39.99 |
| 2009-01-07 | -39.05 |
| 2009-01-06 | -43.74 |
| 2009-01-05 | -48.43 |
| 2009-01-02 | -48.43 |
| 2008-12-31 | -48.43 |
| 2008-12-30 | -48.43 |
| 2008-12-29 | -48.43 |
| 2008-12-24 | -48.43 |
| 2008-12-23 | -48.90 |
| 2008-12-22 | -48.43 |
| 2008-12-19 | -48.43 |
| 2008-12-18 | -48.43 |
| 2008-12-17 | -39.05 |
| 2008-12-16 | -36.71 |
| 2008-12-15 | -48.43 |
| 2008-12-12 | -54.52 |
| 2008-12-11 | -54.52 |
| 2008-12-10 | -54.52 |
| 2008-12-09 | -54.07 |
| 2008-12-08 | -54.07 |
| 2008-12-05 | -54.98 |
| 2008-12-04 | -54.98 |
| 2008-12-03 | -54.98 |
| 2008-12-02 | -54.98 |
| 2008-12-01 | -54.52 |
| 2008-11-28 | -54.52 |
| 2008-11-27 | -56.80 |
| 2008-11-26 | -56.80 |
| 2008-11-25 | -56.80 |
| 2008-11-24 | -56.80 |
| 2008-11-21 | -56.80 |
| 2008-11-20 | -58.61 |
| 2008-11-19 | -58.61 |
| 2008-11-18 | -56.80 |
| 2008-11-17 | -56.80 |
| 2008-11-14 | -57.71 |
| 2008-11-13 | -59.98 |
| 2008-11-12 | -59.07 |
| 2008-11-11 | -59.52 |
| 2008-11-10 | -59.52 |
| 2008-11-07 | -56.80 |
| 2008-11-06 | -56.80 |
| 2008-11-05 | -56.80 |
| 2008-11-04 | -57.25 |
| 2008-11-03 | -59.98 |
| 2008-10-31 | -62.25 |
| 2008-10-30 | -62.71 |
| 2008-10-29 | -62.71 |
| 2008-10-28 | -62.25 |
| 2008-10-27 | -63.62 |
| 2008-10-24 | -52.25 |
| 2008-10-23 | -52.25 |
| 2008-10-22 | -49.97 |
| 2008-10-21 | -45.43 |
| 2008-10-20 | -40.88 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -44.97 |
| 2008-10-15 | -37.70 |
| 2008-10-14 | -37.70 |
| 2008-10-13 | -43.15 |
| 2008-10-10 | -43.15 |
| 2008-10-09 | -38.15 |
| 2008-10-08 | -38.15 |
| 2008-10-06 | -30.42 |
| 2008-10-03 | -29.96 |
| 2008-10-02 | -29.51 |
| 2008-09-30 | -31.78 |
| 2008-09-29 | -32.24 |
| 2008-09-26 | -32.24 |
| 2008-09-25 | -27.24 |
| 2008-09-24 | -27.24 |
| 2008-09-23 | -31.78 |
| 2008-09-22 | -27.24 |
| 2008-09-19 | -27.24 |
| 2008-09-18 | -36.33 |
| 2008-09-17 | -28.14 |
| 2008-09-16 | -24.96 |
| 2008-09-12 | -24.96 |
| 2008-09-11 | -27.24 |
| 2008-09-10 | -26.78 |
| 2008-09-09 | -22.69 |
| 2008-09-08 | -22.69 |
| 2008-09-05 | -22.69 |
| 2008-09-04 | -22.69 |
| 2008-09-03 | -22.69 |
| 2008-09-02 | -22.69 |
| 2008-09-01 | -22.69 |
| 2008-08-29 | -22.69 |
| 2008-08-28 | -22.69 |
| 2008-08-27 | -22.69 |
| 2008-08-26 | -18.14 |
| 2008-08-25 | -5.41 |
| 2008-08-21 | -5.41 |
| 2008-08-20 | -5.41 |
| 2008-08-19 | -5.41 |
| 2008-08-18 | -5.41 |
| 2008-08-15 | -5.41 |
| 2008-08-14 | -5.41 |
| 2008-08-13 | -5.41 |
| 2008-08-12 | -5.41 |
| 2008-08-11 | -5.41 |
| 2008-08-08 | -5.41 |
| 2008-08-07 | -4.50 |
| 2008-08-05 | -2.22 |
| 2008-08-04 | -2.22 |
| 2008-08-01 | -2.22 |
| 2008-07-31 | 0.51 |
| 2008-07-30 | 0.05 |
| 2008-07-29 | -1.31 |
| 2008-07-28 | 4.60 |
| 2008-07-25 | 4.60 |
| 2008-07-24 | 4.60 |
| 2008-07-23 | 4.60 |
| 2008-07-22 | 0.96 |
| 2008-07-21 | 0.96 |
| 2008-07-18 | 0.96 |
| 2008-07-17 | 0.05 |
| 2008-07-16 | 0.51 |
| 2008-07-15 | 0.05 |
| 2008-07-14 | 0.05 |
| 2008-07-11 | 0.05 |
| 2008-07-10 | 0.05 |
| 2008-07-09 | 0.05 |
| 2008-07-08 | 0.05 |
| 2008-07-07 | 0.05 |
| 2008-07-04 | 0.05 |
| 2008-07-03 | 0.05 |
| 2008-07-02 | 4.60 |
| 2008-06-30 | 6.87 |
| 2008-06-27 | 5.51 |
| 2008-06-26 | 6.87 |
| 2008-06-25 | 5.96 |
| 2008-06-24 | 4.60 |
| 2008-06-23 | 5.96 |
| 2008-06-20 | 7.78 |
| 2008-06-19 | 7.78 |
| 2008-06-18 | 8.24 |
| 2008-06-17 | 8.24 |
| 2008-06-16 | 9.15 |
| 2008-06-13 | 13.70 |
| 2008-06-12 | 17.33 |
| 2008-06-11 | 15.97 |
| 2008-06-10 | 15.97 |
| 2008-06-06 | 15.97 |
| 2008-06-05 | 15.97 |
| 2008-06-04 | 15.97 |
| 2008-06-03 | 13.70 |
| 2008-06-02 | 13.70 |
| 2008-05-30 | 15.97 |
| 2008-05-29 | 13.70 |
| 2008-05-28 | 14.15 |
| 2008-05-27 | 14.15 |
| 2008-05-26 | 9.60 |
| 2008-05-23 | 13.70 |
| 2008-05-22 | 16.42 |
| 2008-05-21 | 18.24 |
| 2008-05-20 | 20.52 |
| 2008-05-19 | 22.79 |
| 2008-05-16 | 22.79 |
| 2008-05-15 | 22.79 |
| 2008-05-14 | 24.16 |
| 2008-05-13 | 15.97 |
| 2008-05-09 | 18.24 |
| 2008-05-08 | 14.60 |
| 2008-05-07 | 20.52 |
| 2008-05-06 | 21.88 |
| 2008-05-05 | 22.34 |
| 2008-05-02 | 21.88 |
| 2008-04-30 | 18.24 |
| 2008-04-29 | 13.70 |
| 2008-04-28 | 13.70 |
| 2008-04-25 | 12.79 |
| 2008-04-24 | 12.79 |
| 2008-04-23 | 15.06 |
| 2008-04-22 | 14.60 |
| 2008-04-21 | 14.60 |
| 2008-04-18 | 15.06 |
| 2008-04-17 | 13.70 |
| 2008-04-16 | 14.15 |
| 2008-04-15 | 14.60 |
| 2008-04-14 | 14.15 |
| 2008-04-11 | 13.70 |
| 2008-04-10 | 13.24 |
| 2008-04-09 | 13.24 |
| 2008-04-08 | 12.34 |
| 2008-04-07 | 12.34 |
| 2008-04-03 | 12.34 |
| 2008-04-02 | 12.34 |
| 2008-04-01 | 7.85 |
| 2008-03-31 | 6.95 |
| 2008-03-28 | 6.95 |
| 2008-03-27 | 14.59 |
| 2008-03-26 | 11.44 |
| 2008-03-25 | 12.34 |
| 2008-03-20 | 12.34 |
| 2008-03-19 | 14.59 |
| 2008-03-18 | 12.34 |
| 2008-03-17 | 12.34 |
| 2008-03-14 | 12.34 |
| 2008-03-13 | 16.84 |
| 2008-03-12 | 12.34 |
| 2008-03-11 | 8.75 |
| 2008-03-10 | 16.84 |
| 2008-03-07 | 16.84 |
| 2008-03-06 | 17.28 |
| 2008-03-05 | 19.98 |
| 2008-03-04 | 19.98 |
| 2008-03-03 | 14.59 |
| 2008-02-29 | 14.59 |
| 2008-02-28 | 17.73 |
| 2008-02-27 | 17.73 |
| 2008-02-26 | 19.08 |
| 2008-02-25 | 15.94 |
| 2008-02-22 | 14.59 |
| 2008-02-21 | 15.49 |
| 2008-02-20 | 12.34 |
| 2008-02-19 | 10.09 |
| 2008-02-18 | 18.18 |
| 2008-02-15 | 18.18 |
| 2008-02-14 | 18.18 |
| 2008-02-13 | 12.34 |
| 2008-02-12 | 10.54 |
| 2008-02-11 | 16.84 |
| 2008-02-06 | 16.39 |
| 2008-02-05 | 12.34 |
| 2008-02-04 | 19.08 |
| 2008-02-01 | 19.08 |
| 2008-01-31 | 19.08 |
| 2008-01-30 | 19.08 |
| 2008-01-29 | 23.58 |
| 2008-01-28 | 23.58 |
| 2008-01-25 | 23.58 |
| 2008-01-24 | 16.84 |
| 2008-01-23 | 16.84 |
| 2008-01-22 | 16.84 |
| 2008-01-21 | 16.84 |
| 2008-01-18 | 22.68 |
| 2008-01-17 | 22.68 |
| 2008-01-16 | 22.68 |
| 2008-01-15 | 22.68 |
| 2008-01-14 | 24.03 |
| 2008-01-11 | 21.78 |
| 2008-01-10 | 27.62 |
| 2008-01-09 | 26.72 |
| 2008-01-08 | 23.58 |
| 2008-01-07 | 25.82 |
| 2008-01-04 | 28.07 |
| 2008-01-03 | 25.82 |
| 2008-01-02 | 34.36 |
| 2007-12-31 | 38.40 |
| 2007-12-28 | 38.40 |
| 2007-12-27 | 34.81 |
| 2007-12-24 | 32.56 |
| 2007-12-21 | 32.56 |
| 2007-12-20 | 29.87 |
| 2007-12-19 | 29.87 |
| 2007-12-18 | 27.17 |
| 2007-12-17 | 28.97 |
| 2007-12-14 | 32.56 |
| 2007-12-13 | 34.81 |
| 2007-12-12 | 37.06 |
| 2007-12-11 | 39.75 |
| 2007-12-10 | 39.30 |
| 2007-12-07 | 43.35 |
| 2007-12-06 | 41.55 |
| 2007-12-05 | 41.10 |
| 2007-12-04 | 41.55 |
| 2007-12-03 | 42.44 |
| 2007-11-30 | 50.45 |
| 2007-11-29 | 42.44 |
| 2007-11-28 | 35.76 |
| 2007-11-27 | 34.42 |
| 2007-11-26 | 42.44 |
| 2007-11-23 | 37.99 |
| 2007-11-22 | 38.88 |
| 2007-11-21 | 42.44 |
| 2007-11-20 | 46.89 |
| 2007-11-19 | 47.78 |
| 2007-11-16 | 51.34 |
| 2007-11-15 | 54.01 |
| 2007-11-14 | 57.13 |
| 2007-11-13 | 54.45 |
| 2007-11-12 | 54.45 |
| 2007-11-09 | 62.02 |
| 2007-11-08 | 54.90 |
| 2007-11-07 | 55.79 |
| 2007-11-06 | 51.34 |
| 2007-11-05 | 53.56 |
| 2007-11-02 | 55.79 |
| 2007-11-01 | 58.91 |
| 2007-10-31 | 54.90 |
| 2007-10-30 | 51.78 |
| 2007-10-29 | 51.78 |
| 2007-10-26 | 50.45 |
| 2007-10-25 | 50.89 |
| 2007-10-24 | 51.34 |
| 2007-10-23 | 54.90 |
| 2007-10-22 | 56.68 |
| 2007-10-18 | 50.00 |
| 2007-10-17 | 49.11 |
| 2007-10-16 | 50.00 |
| 2007-10-15 | 51.78 |
| 2007-10-12 | 59.35 |
| 2007-10-11 | 62.02 |
| 2007-10-10 | 51.78 |
| 2007-10-09 | 46.00 |
| 2007-10-08 | 42.44 |
| 2007-10-05 | 44.66 |
| 2007-10-04 | 40.21 |
| 2007-10-03 | 42.44 |
| 2007-10-02 | 50.00 |
| 2007-09-28 | 52.67 |
| 2007-09-27 | 53.56 |
| 2007-09-25 | 53.56 |
| 2007-09-24 | 54.90 |
| 2007-09-21 | 58.46 |
| 2007-09-20 | 66.47 |
| 2007-09-19 | 72.70 |
| 2007-09-18 | 73.15 |
| 2007-09-17 | 69.14 |
| 2007-09-14 | 71.81 |
| 2007-09-13 | 73.59 |
| 2007-09-12 | 53.56 |
| 2007-09-11 | 53.56 |
| 2007-09-10 | 51.34 |
| 2007-09-07 | 51.34 |
| 2007-09-06 | 54.90 |
| 2007-09-05 | 54.01 |
| 2007-09-04 | 56.23 |
| 2007-09-03 | 55.34 |
| 2007-08-31 | 52.67 |
| 2007-08-30 | 54.01 |
| 2007-08-29 | 55.79 |
| 2007-08-28 | 55.79 |
| 2007-08-27 | 60.24 |
| 2007-08-24 | 62.47 |
| 2007-08-23 | 58.02 |
| 2007-08-22 | 51.34 |
| 2007-08-21 | 53.56 |
| 2007-08-20 | 63.80 |
| 2007-08-17 | 42.44 |
| 2007-08-16 | 60.24 |
| 2007-08-15 | 71.37 |
| 2007-08-14 | 73.59 |
| 2007-08-13 | 71.37 |
| 2007-08-10 | 71.37 |
| 2007-08-09 | 80.27 |
| 2007-08-08 | 80.27 |
| 2007-08-07 | 82.50 |
| 2007-08-06 | 78.05 |
| 2007-08-03 | 88.73 |
| 2007-08-02 | 79.83 |
| 2007-08-01 | 78.49 |
| 2007-07-31 | 87.84 |
| 2007-07-30 | 78.94 |
| 2007-07-27 | 76.27 |
| 2007-07-26 | 82.50 |
| 2007-07-25 | 82.50 |
| 2007-07-24 | 86.95 |
| 2007-07-23 | 81.61 |
| 2007-07-20 | 88.73 |
| 2007-07-19 | 82.50 |
| 2007-07-18 | 84.72 |
| 2007-07-17 | 84.72 |
| 2007-07-16 | 82.50 |
| 2007-07-13 | 86.95 |
| 2007-07-12 | 99.41 |
| 2007-07-11 | 100.30 |
| 2007-07-10 | 94.96 |
| 2007-07-09 | 99.41 |
| 2007-07-06 | 103.86 |
| 2007-07-05 | 104.75 |
| 2007-07-04 | 104.75 |
| 2007-07-03 | 104.75 |
| 2007-06-29 | 100.30 |
| 2007-06-28 | 109.20 |
| 2007-06-27 | 114.54 |
| 2007-06-26 | 86.95 |
| 2007-06-25 | 77.60 |
| 2007-06-22 | 72.70 |
| 2007-06-21 | 73.59 |
| 2007-06-20 | 75.82 |
| 2007-06-18 | 69.14 |
| 2007-06-15 | 69.14 |
| 2007-06-14 | 75.37 |
| 2007-06-13 | 70.92 |
| 2007-06-12 | 60.69 |
| 2007-06-11 | 56.23 |
| 2007-06-08 | 55.79 |
| 2007-06-07 | 55.34 |
| 2007-06-06 | 55.34 |
| 2007-06-05 | 50.45 |
| 2007-06-04 | 53.12 |
| 2007-06-01 | 51.34 |
| 2007-05-31 | 53.12 |
| 2007-05-30 | 54.01 |
| 2007-05-29 | 48.22 |
| 2007-05-28 | 60.24 |
| 2007-05-25 | 46.89 |
| 2007-05-23 | 36.20 |
| 2007-05-22 | 34.42 |
| 2007-05-21 | 34.42 |
| 2007-05-18 | 33.09 |
| 2007-05-17 | 33.53 |
| 2007-05-16 | 32.64 |
| 2007-05-15 | 27.75 |
| 2007-05-14 | 26.41 |
| 2007-05-11 | 31.75 |
| 2007-05-10 | 33.09 |
| 2007-05-09 | 29.53 |
| 2007-05-08 | 33.53 |
| 2007-05-07 | 29.53 |
| 2007-05-04 | 34.42 |
| 2007-05-03 | 30.42 |
| 2007-05-02 | 29.08 |
| 2007-04-30 | 33.53 |
| 2007-04-27 | 33.09 |
| 2007-04-26 | 33.53 |
| 2007-04-25 | 31.31 |
| 2007-04-24 | 37.09 |
| 2007-04-23 | 40.21 |
| 2007-04-20 | 41.55 |
| 2007-04-19 | 43.33 |
| 2007-04-18 | 35.76 |
| 2007-04-17 | 21.96 |
| 2007-04-16 | 18.40 |
| 2007-04-13 | 19.29 |
| 2007-04-12 | 20.18 |
| 2007-04-11 | 20.63 |
| 2007-04-10 | 18.86 |
| 2007-04-04 | 21.51 |
| 2007-04-03 | 19.75 |
| 2007-04-02 | 20.63 |
| 2007-03-30 | 21.07 |
| 2007-03-29 | 13.58 |
| 2007-03-28 | 7.42 |
| 2007-03-27 | 9.18 |
| 2007-03-26 | 8.74 |
| 2007-03-23 | 13.58 |
| 2007-03-22 | 21.07 |
| 2007-03-21 | 22.83 |
| 2007-03-20 | 21.07 |
| 2007-03-19 | 21.07 |
| 2007-03-16 | 21.07 |
| 2007-03-15 | 21.51 |
| 2007-03-14 | 18.86 |
| 2007-03-13 | 21.51 |
| 2007-03-12 | 19.75 |
| 2007-03-09 | 18.42 |
| 2007-03-08 | 19.75 |
| 2007-03-07 | 17.10 |
| 2007-03-06 | 19.75 |
| 2007-03-05 | 14.46 |
| 2007-03-02 | 20.19 |
| 2007-03-01 | 23.27 |
| 2007-02-28 | 28.11 |
| 2007-02-27 | 25.47 |
| 2007-02-26 | 10.06 |
| 2007-02-23 | 6.98 |
| 2007-02-22 | 5.66 |
| 2007-02-21 | 5.66 |
| 2007-02-16 | 7.42 |
| 2007-02-15 | 5.22 |
| 2007-02-14 | 5.66 |
| 2007-02-13 | 5.66 |
| 2007-02-12 | 5.66 |
| 2007-02-09 | 1.70 |
| 2007-02-08 | 1.70 |
| 2007-02-07 | 1.70 |
| 2007-02-06 | 2.14 |
| 2007-02-05 | 1.70 |
| 2007-02-02 | 2.14 |
| 2007-02-01 | 2.14 |
| 2007-01-31 | 2.14 |
| 2007-01-30 | 3.46 |
| 2007-01-29 | 1.26 |
| 2007-01-26 | 0.37 |
| 2007-01-25 | -3.15 |
| 2007-01-24 | 5.22 |
| 2007-01-23 | -0.95 |
| 2007-01-22 | 2.58 |
| 2007-01-19 | 4.34 |
| 2007-01-18 | -0.51 |
| 2007-01-17 | 3.46 |
| 2007-01-16 | 3.46 |
| 2007-01-15 | 0.81 |
| 2007-01-12 | -0.95 |
| 2007-01-11 | -0.51 |
| 2007-01-10 | 2.14 |
| 2007-01-09 | 3.46 |
| 2007-01-08 | 3.90 |
| 2007-01-05 | 4.34 |
| 2007-01-04 | 1.26 |
| 2007-01-03 | 3.46 |
| 2007-01-02 | 3.46 |
| 2006-12-29 | 3.46 |
| 2006-12-28 | 2.58 |
| 2006-12-27 | 3.02 |
| 2006-12-22 | 4.78 |
| 2006-12-21 | 9.18 |
| 2006-12-20 | 5.22 |
| 2006-12-19 | 7.42 |
| 2006-12-18 | 6.98 |
| 2006-12-15 | 6.10 |
| 2006-12-14 | 5.66 |
| 2006-12-13 | 5.22 |
| 2006-12-12 | 4.35 |
| 2006-12-11 | 10.00 |
| 2006-12-08 | 12.17 |
| 2006-12-07 | 12.61 |
| 2006-12-06 | 10.00 |
| 2006-12-05 | 13.04 |
| 2006-12-04 | 13.04 |
| 2006-12-01 | 15.22 |
| 2006-11-30 | 14.78 |
| 2006-11-29 | 13.04 |
| 2006-11-28 | 14.78 |
| 2006-11-27 | 15.65 |
| 2006-11-24 | 16.52 |
| 2006-11-23 | 13.91 |
| 2006-11-22 | 16.52 |
| 2006-11-21 | 14.78 |
| 2006-11-20 | 15.65 |
| 2006-11-17 | 15.65 |
| 2006-11-16 | 16.52 |
| 2006-11-15 | 16.52 |
| 2006-11-14 | 13.48 |
| 2006-11-13 | 7.83 |
| 2006-11-10 | 9.57 |
| 2006-11-09 | 12.61 |
| 2006-11-08 | 13.04 |
| 2006-11-07 | 13.04 |
| 2006-11-06 | 10.87 |
| 2006-11-03 | 4.35 |
| 2006-11-02 | 2.17 |
| 2006-11-01 | 4.35 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | -2.17 |
| 2006-10-25 | 2.61 |
| 2006-10-24 | 8.70 |
| 2006-10-23 | 8.26 |
| 2006-10-20 | 9.57 |
| 2006-10-19 | 5.22 |
| 2006-10-18 | 3.91 |
| 2006-10-17 | 0.43 |
| 2006-10-16 | 0.43 |
| 2006-10-13 | 3.91 |
| 2006-10-12 | 5.65 |
| 2006-10-11 | 6.52 |
| 2006-10-10 | 0.87 |
| 2006-10-09 | 2.17 |
| 2006-10-06 | 6.52 |
| 2006-10-05 | 6.52 |
| 2006-10-04 | 6.52 |
| 2006-10-03 | 6.52 |
| 2006-09-29 | 7.83 |
| 2006-09-28 | 7.83 |
| 2006-09-27 | 0.87 |
| 2006-09-26 | 2.17 |
| 2006-09-25 | 2.17 |
| 2006-09-22 | 8.70 |
| 2006-09-21 | 8.70 |
| 2006-09-20 | 5.65 |
| 2006-09-19 | 5.65 |
| 2006-09-18 | 6.09 |
| 2006-09-15 | 13.04 |
| 2006-09-14 | 13.04 |
| 2006-09-13 | 11.74 |
| 2006-09-12 | 8.70 |
| 2006-09-11 | 8.70 |
| 2006-09-08 | 8.70 |
| 2006-09-07 | 5.22 |
| 2006-09-06 | 7.83 |
| 2006-09-05 | 9.13 |
| 2006-09-04 | 7.39 |
| 2006-09-01 | 7.39 |
| 2006-08-31 | 7.39 |
| 2006-08-30 | 7.39 |
| 2006-08-29 | 4.35 |
| 2006-08-28 | 7.39 |
| 2006-08-25 | 7.39 |
| 2006-08-24 | 6.52 |
| 2006-08-23 | 8.26 |
| 2006-08-22 | 8.70 |
| 2006-08-21 | 8.70 |
| 2006-08-18 | 8.70 |
| 2006-08-17 | 8.70 |
| 2006-08-16 | 8.70 |
| 2006-08-15 | 6.52 |
| 2006-08-14 | 6.52 |
| 2006-08-11 | 4.35 |
| 2006-08-10 | 4.35 |
| 2006-08-09 | 4.35 |
| 2006-08-08 | 4.35 |
| 2006-08-07 | 5.22 |
| 2006-08-04 | 4.35 |
| 2006-08-03 | 4.35 |
| 2006-08-02 | 2.17 |
| 2006-08-01 | 2.17 |
| 2006-07-31 | -2.17 |
| 2006-07-28 | -2.17 |
| 2006-07-27 | 7.83 |
| 2006-07-26 | 8.70 |
| 2006-07-25 | 8.70 |
| 2006-07-24 | 8.70 |
| 2006-07-21 | 8.70 |
| 2006-07-20 | 8.70 |
| 2006-07-19 | 6.52 |
| 2006-07-18 | 6.52 |
| 2006-07-17 | 5.43 |
| 2006-07-14 | 5.43 |
| 2006-07-13 | 7.61 |
| 2006-07-12 | 8.70 |
| 2006-07-11 | 6.52 |
| 2006-07-10 | 6.52 |
| 2006-07-07 | 4.35 |
| 2006-07-06 | 4.35 |
| 2006-07-05 | 4.35 |
| 2006-07-04 | 4.35 |
| 2006-07-03 | 4.35 |
| 2006-06-30 | 4.35 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | -1.09 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 3.26 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -2.17 |
| 2006-06-20 | 4.35 |
| 2006-06-19 | 4.35 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy