Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2026-01-23 | 408.74 |
| 2026-01-22 | 408.74 |
| 2026-01-21 | 400.67 |
| 2026-01-20 | 408.74 |
| 2026-01-19 | 416.82 |
| 2026-01-16 | 416.82 |
| 2026-01-15 | 400.67 |
| 2026-01-14 | 400.67 |
| 2026-01-13 | 400.67 |
| 2026-01-12 | 400.67 |
| 2026-01-09 | 384.52 |
| 2026-01-08 | 384.52 |
| 2026-01-07 | 400.67 |
| 2026-01-06 | 384.52 |
| 2026-01-05 | 400.67 |
| 2026-01-02 | 408.74 |
| 2025-12-31 | 392.59 |
| 2025-12-30 | 400.67 |
| 2025-12-29 | 416.82 |
| 2025-12-24 | 416.82 |
| 2025-12-23 | 416.82 |
| 2025-12-22 | 416.82 |
| 2025-12-19 | 409.11 |
| 2025-12-18 | 401.39 |
| 2025-12-17 | 401.39 |
| 2025-12-16 | 401.39 |
| 2025-12-15 | 401.39 |
| 2025-12-12 | 416.82 |
| 2025-12-11 | 416.82 |
| 2025-12-10 | 416.82 |
| 2025-12-09 | 401.39 |
| 2025-12-08 | 401.39 |
| 2025-12-05 | 393.68 |
| 2025-12-04 | 393.68 |
| 2025-12-03 | 393.68 |
| 2025-12-02 | 393.68 |
| 2025-12-01 | 393.68 |
| 2025-11-28 | 385.96 |
| 2025-11-27 | 393.68 |
| 2025-11-26 | 401.39 |
| 2025-11-25 | 401.39 |
| 2025-11-24 | 393.68 |
| 2025-11-21 | 393.68 |
| 2025-11-20 | 393.68 |
| 2025-11-19 | 378.25 |
| 2025-11-18 | 378.25 |
| 2025-11-17 | 378.25 |
| 2025-11-14 | 378.25 |
| 2025-11-13 | 385.96 |
| 2025-11-12 | 378.25 |
| 2025-11-11 | 355.11 |
| 2025-11-10 | 355.11 |
| 2025-11-07 | 347.40 |
| 2025-11-06 | 347.40 |
| 2025-11-05 | 347.40 |
| 2025-11-04 | 347.40 |
| 2025-11-03 | 347.40 |
| 2025-10-31 | 339.68 |
| 2025-10-30 | 339.68 |
| 2025-10-28 | 339.68 |
| 2025-10-27 | 339.68 |
| 2025-10-24 | 339.68 |
| 2025-10-23 | 331.97 |
| 2025-10-22 | 339.68 |
| 2025-10-21 | 324.25 |
| 2025-10-20 | 324.25 |
| 2025-10-17 | 324.25 |
| 2025-10-16 | 331.97 |
| 2025-10-15 | 331.97 |
| 2025-10-14 | 339.68 |
| 2025-10-13 | 347.40 |
| 2025-10-10 | 339.68 |
| 2025-10-09 | 331.97 |
| 2025-10-08 | 331.97 |
| 2025-10-06 | 331.97 |
| 2025-10-03 | 331.97 |
| 2025-10-02 | 339.68 |
| 2025-09-30 | 331.97 |
| 2025-09-29 | 347.40 |
| 2025-09-26 | 339.68 |
| 2025-09-25 | 339.68 |
| 2025-09-24 | 339.68 |
| 2025-09-23 | 339.68 |
| 2025-09-22 | 332.35 |
| 2025-09-19 | 332.35 |
| 2025-09-18 | 339.68 |
| 2025-09-17 | 332.35 |
| 2025-09-16 | 347.01 |
| 2025-09-15 | 354.34 |
| 2025-09-12 | 347.01 |
| 2025-09-11 | 361.67 |
| 2025-09-10 | 339.68 |
| 2025-09-09 | 347.01 |
| 2025-09-08 | 347.01 |
| 2025-09-05 | 376.32 |
| 2025-09-04 | 347.01 |
| 2025-09-03 | 332.35 |
| 2025-09-02 | 332.35 |
| 2025-09-01 | 332.35 |
| 2025-08-29 | 332.35 |
| 2025-08-28 | 317.70 |
| 2025-08-27 | 317.70 |
| 2025-08-26 | 317.70 |
| 2025-08-25 | 317.70 |
| 2025-08-22 | 325.03 |
| 2025-08-21 | 325.03 |
| 2025-08-20 | 310.37 |
| 2025-08-19 | 310.37 |
| 2025-08-18 | 332.35 |
| 2025-08-15 | 332.35 |
| 2025-08-14 | 339.68 |
| 2025-08-13 | 325.03 |
| 2025-08-12 | 325.03 |
| 2025-08-11 | 325.03 |
| 2025-08-08 | 325.03 |
| 2025-08-07 | 325.03 |
| 2025-08-06 | 325.03 |
| 2025-08-05 | 325.03 |
| 2025-08-04 | 325.03 |
| 2025-08-01 | 325.03 |
| 2025-07-31 | 310.37 |
| 2025-07-30 | 310.37 |
| 2025-07-29 | 310.37 |
| 2025-07-28 | 310.37 |
| 2025-07-25 | 303.04 |
| 2025-07-24 | 310.37 |
| 2025-07-23 | 310.37 |
| 2025-07-22 | 310.37 |
| 2025-07-21 | 310.37 |
| 2025-07-18 | 317.70 |
| 2025-07-17 | 295.71 |
| 2025-07-16 | 303.04 |
| 2025-07-15 | 303.04 |
| 2025-07-14 | 295.71 |
| 2025-07-11 | 310.37 |
| 2025-07-10 | 295.71 |
| 2025-07-09 | 310.37 |
| 2025-07-08 | 317.70 |
| 2025-07-07 | 295.71 |
| 2025-07-04 | 303.04 |
| 2025-07-03 | 303.04 |
| 2025-07-02 | 303.04 |
| 2025-06-30 | 295.71 |
| 2025-06-27 | 288.39 |
| 2025-06-26 | 303.04 |
| 2025-06-25 | 288.39 |
| 2025-06-24 | 288.39 |
| 2025-06-23 | 273.73 |
| 2025-06-20 | 266.40 |
| 2025-06-19 | 259.07 |
| 2025-06-18 | 266.40 |
| 2025-06-17 | 266.40 |
| 2025-06-16 | 266.40 |
| 2025-06-13 | 266.40 |
| 2025-06-12 | 266.40 |
| 2025-06-11 | 266.40 |
| 2025-06-10 | 259.07 |
| 2025-06-09 | 262.74 |
| 2025-06-06 | 255.41 |
| 2025-06-05 | 255.41 |
| 2025-06-04 | 255.41 |
| 2025-06-03 | 255.41 |
| 2025-06-02 | 255.41 |
| 2025-05-30 | 251.75 |
| 2025-05-29 | 259.07 |
| 2025-05-28 | 259.07 |
| 2025-05-27 | 251.75 |
| 2025-05-26 | 251.75 |
| 2025-05-23 | 259.07 |
| 2025-05-22 | 259.07 |
| 2025-05-21 | 262.74 |
| 2025-05-20 | 262.74 |
| 2025-05-19 | 262.74 |
| 2025-05-16 | 262.74 |
| 2025-05-15 | 262.74 |
| 2025-05-14 | 262.74 |
| 2025-05-13 | 259.07 |
| 2025-05-12 | 255.41 |
| 2025-05-09 | 251.75 |
| 2025-05-08 | 251.75 |
| 2025-05-07 | 251.75 |
| 2025-05-06 | 248.08 |
| 2025-05-02 | 248.08 |
| 2025-04-30 | 248.08 |
| 2025-04-29 | 251.75 |
| 2025-04-28 | 251.75 |
| 2025-04-25 | 248.08 |
| 2025-04-24 | 248.08 |
| 2025-04-23 | 248.08 |
| 2025-04-22 | 248.08 |
| 2025-04-17 | 244.42 |
| 2025-04-16 | 255.41 |
| 2025-04-15 | 251.75 |
| 2025-04-14 | 248.08 |
| 2025-04-11 | 248.08 |
| 2025-04-10 | 240.75 |
| 2025-04-09 | 240.75 |
| 2025-04-08 | 251.75 |
| 2025-04-07 | 251.75 |
| 2025-04-03 | 259.07 |
| 2025-04-02 | 259.07 |
| 2025-04-01 | 259.07 |
| 2025-03-31 | 259.07 |
| 2025-03-28 | 259.07 |
| 2025-03-27 | 259.07 |
| 2025-03-26 | 259.07 |
| 2025-03-25 | 259.07 |
| 2025-03-24 | 262.74 |
| 2025-03-21 | 262.74 |
| 2025-03-20 | 262.74 |
| 2025-03-19 | 266.40 |
| 2025-03-18 | 266.40 |
| 2025-03-17 | 266.40 |
| 2025-03-14 | 273.73 |
| 2025-03-13 | 273.73 |
| 2025-03-12 | 273.73 |
| 2025-03-11 | 273.73 |
| 2025-03-10 | 273.73 |
| 2025-03-07 | 248.08 |
| 2025-03-06 | 255.41 |
| 2025-03-05 | 248.08 |
| 2025-03-04 | 248.08 |
| 2025-03-03 | 273.73 |
| 2025-02-28 | 273.73 |
| 2025-02-27 | 273.73 |
| 2025-02-26 | 273.73 |
| 2025-02-25 | 248.08 |
| 2025-02-24 | 244.42 |
| 2025-02-21 | 266.40 |
| 2025-02-20 | 259.07 |
| 2025-02-19 | 259.07 |
| 2025-02-18 | 259.07 |
| 2025-02-17 | 259.07 |
| 2025-02-14 | 259.07 |
| 2025-02-13 | 259.07 |
| 2025-02-12 | 259.07 |
| 2025-02-11 | 251.75 |
| 2025-02-10 | 251.75 |
| 2025-02-07 | 251.75 |
| 2025-02-06 | 251.75 |
| 2025-02-05 | 251.75 |
| 2025-02-04 | 251.75 |
| 2025-02-03 | 251.75 |
| 2025-01-28 | 251.75 |
| 2025-01-27 | 251.75 |
| 2025-01-24 | 251.75 |
| 2025-01-23 | 251.75 |
| 2025-01-22 | 251.75 |
| 2025-01-21 | 251.75 |
| 2025-01-20 | 251.75 |
| 2025-01-17 | 237.09 |
| 2025-01-16 | 251.75 |
| 2025-01-15 | 237.09 |
| 2025-01-14 | 237.09 |
| 2025-01-13 | 237.09 |
| 2025-01-10 | 237.09 |
| 2025-01-09 | 240.75 |
| 2025-01-08 | 240.75 |
| 2025-01-07 | 240.75 |
| 2025-01-06 | 237.09 |
| 2025-01-03 | 237.09 |
| 2025-01-02 | 237.09 |
| 2024-12-31 | 237.09 |
| 2024-12-30 | 237.09 |
| 2024-12-27 | 226.10 |
| 2024-12-24 | 222.67 |
| 2024-12-23 | 219.23 |
| 2024-12-20 | 226.10 |
| 2024-12-19 | 226.10 |
| 2024-12-18 | 222.67 |
| 2024-12-17 | 222.67 |
| 2024-12-16 | 229.53 |
| 2024-12-13 | 229.53 |
| 2024-12-12 | 232.96 |
| 2024-12-11 | 229.53 |
| 2024-12-10 | 236.40 |
| 2024-12-09 | 236.40 |
| 2024-12-06 | 236.40 |
| 2024-12-05 | 236.40 |
| 2024-12-04 | 219.23 |
| 2024-12-03 | 215.80 |
| 2024-12-02 | 215.80 |
| 2024-11-29 | 215.80 |
| 2024-11-28 | 208.93 |
| 2024-11-27 | 215.80 |
| 2024-11-26 | 215.80 |
| 2024-11-25 | 215.80 |
| 2024-11-22 | 239.83 |
| 2024-11-21 | 239.83 |
| 2024-11-20 | 239.83 |
| 2024-11-19 | 212.37 |
| 2024-11-18 | 222.67 |
| 2024-11-15 | 222.67 |
| 2024-11-14 | 222.67 |
| 2024-11-13 | 222.67 |
| 2024-11-12 | 222.67 |
| 2024-11-11 | 222.67 |
| 2024-11-08 | 222.67 |
| 2024-11-07 | 222.67 |
| 2024-11-06 | 222.67 |
| 2024-11-05 | 222.67 |
| 2024-11-04 | 222.67 |
| 2024-11-01 | 229.53 |
| 2024-10-31 | 232.96 |
| 2024-10-30 | 202.07 |
| 2024-10-29 | 202.07 |
| 2024-10-28 | 202.07 |
| 2024-10-25 | 202.07 |
| 2024-10-24 | 202.07 |
| 2024-10-23 | 202.07 |
| 2024-10-22 | 202.07 |
| 2024-10-21 | 208.93 |
| 2024-10-18 | 215.80 |
| 2024-10-17 | 208.93 |
| 2024-10-16 | 208.93 |
| 2024-10-15 | 212.37 |
| 2024-10-14 | 212.37 |
| 2024-10-10 | 205.50 |
| 2024-10-09 | 205.50 |
| 2024-10-08 | 195.20 |
| 2024-10-07 | 205.50 |
| 2024-10-04 | 205.50 |
| 2024-10-03 | 191.77 |
| 2024-10-02 | 195.20 |
| 2024-09-30 | 198.64 |
| 2024-09-27 | 195.20 |
| 2024-09-26 | 191.77 |
| 2024-09-25 | 181.47 |
| 2024-09-24 | 181.47 |
| 2024-09-23 | 181.47 |
| 2024-09-20 | 184.67 |
| 2024-09-19 | 184.67 |
| 2024-09-17 | 184.67 |
| 2024-09-16 | 184.67 |
| 2024-09-13 | 184.67 |
| 2024-09-12 | 168.68 |
| 2024-09-11 | 181.47 |
| 2024-09-10 | 181.47 |
| 2024-09-09 | 181.47 |
| 2024-09-05 | 175.08 |
| 2024-09-04 | 171.88 |
| 2024-09-03 | 168.68 |
| 2024-09-02 | 168.68 |
| 2024-08-30 | 168.68 |
| 2024-08-29 | 162.28 |
| 2024-08-28 | 162.28 |
| 2024-08-27 | 162.28 |
| 2024-08-26 | 162.28 |
| 2024-08-23 | 162.28 |
| 2024-08-22 | 162.28 |
| 2024-08-21 | 162.28 |
| 2024-08-20 | 162.28 |
| 2024-08-19 | 162.28 |
| 2024-08-16 | 162.28 |
| 2024-08-15 | 162.28 |
| 2024-08-14 | 162.28 |
| 2024-08-13 | 162.28 |
| 2024-08-12 | 162.28 |
| 2024-08-09 | 168.68 |
| 2024-08-08 | 168.68 |
| 2024-08-07 | 168.68 |
| 2024-08-06 | 168.68 |
| 2024-08-05 | 155.89 |
| 2024-08-02 | 165.48 |
| 2024-08-01 | 165.48 |
| 2024-07-31 | 165.48 |
| 2024-07-30 | 165.48 |
| 2024-07-29 | 159.08 |
| 2024-07-26 | 171.88 |
| 2024-07-25 | 168.68 |
| 2024-07-24 | 168.68 |
| 2024-07-23 | 168.68 |
| 2024-07-22 | 168.68 |
| 2024-07-19 | 168.68 |
| 2024-07-18 | 171.88 |
| 2024-07-17 | 171.88 |
| 2024-07-16 | 171.88 |
| 2024-07-15 | 165.48 |
| 2024-07-12 | 165.48 |
| 2024-07-11 | 165.48 |
| 2024-07-10 | 162.28 |
| 2024-07-09 | 162.28 |
| 2024-07-08 | 159.08 |
| 2024-07-05 | 168.68 |
| 2024-07-04 | 168.68 |
| 2024-07-03 | 171.88 |
| 2024-07-02 | 171.88 |
| 2024-06-28 | 171.88 |
| 2024-06-27 | 184.67 |
| 2024-06-26 | 168.68 |
| 2024-06-25 | 168.68 |
| 2024-06-24 | 165.48 |
| 2024-06-21 | 165.48 |
| 2024-06-20 | 165.48 |
| 2024-06-19 | 171.88 |
| 2024-06-18 | 171.88 |
| 2024-06-17 | 184.67 |
| 2024-06-14 | 171.88 |
| 2024-06-13 | 171.88 |
| 2024-06-12 | 171.88 |
| 2024-06-11 | 168.68 |
| 2024-06-07 | 168.68 |
| 2024-06-06 | 168.68 |
| 2024-06-05 | 168.68 |
| 2024-06-04 | 168.68 |
| 2024-06-03 | 168.68 |
| 2024-05-31 | 168.68 |
| 2024-05-30 | 168.68 |
| 2024-05-29 | 162.28 |
| 2024-05-28 | 168.68 |
| 2024-05-27 | 168.68 |
| 2024-05-24 | 178.28 |
| 2024-05-23 | 178.28 |
| 2024-05-22 | 178.28 |
| 2024-05-21 | 175.08 |
| 2024-05-20 | 181.47 |
| 2024-05-17 | 184.67 |
| 2024-05-16 | 184.67 |
| 2024-05-14 | 187.87 |
| 2024-05-13 | 187.87 |
| 2024-05-10 | 184.67 |
| 2024-05-09 | 184.67 |
| 2024-05-08 | 184.67 |
| 2024-05-07 | 187.87 |
| 2024-05-06 | 187.87 |
| 2024-05-03 | 178.28 |
| 2024-05-02 | 194.27 |
| 2024-04-30 | 187.87 |
| 2024-04-29 | 187.87 |
| 2024-04-26 | 200.67 |
| 2024-04-25 | 181.47 |
| 2024-04-24 | 171.88 |
| 2024-04-23 | 178.28 |
| 2024-04-22 | 178.28 |
| 2024-04-19 | 181.47 |
| 2024-04-18 | 181.47 |
| 2024-04-17 | 181.47 |
| 2024-04-16 | 181.47 |
| 2024-04-15 | 181.47 |
| 2024-04-12 | 181.47 |
| 2024-04-11 | 181.47 |
| 2024-04-10 | 181.47 |
| 2024-04-09 | 194.27 |
| 2024-04-08 | 187.87 |
| 2024-04-05 | 181.47 |
| 2024-04-03 | 187.87 |
| 2024-04-02 | 181.47 |
| 2024-03-28 | 181.47 |
| 2024-03-27 | 184.67 |
| 2024-03-26 | 197.47 |
| 2024-03-25 | 197.47 |
| 2024-03-22 | 197.47 |
| 2024-03-21 | 197.47 |
| 2024-03-20 | 191.07 |
| 2024-03-19 | 191.07 |
| 2024-03-18 | 194.27 |
| 2024-03-15 | 194.27 |
| 2024-03-14 | 194.27 |
| 2024-03-13 | 207.06 |
| 2024-03-12 | 207.06 |
| 2024-03-11 | 200.67 |
| 2024-03-08 | 207.06 |
| 2024-03-07 | 207.06 |
| 2024-03-06 | 207.06 |
| 2024-03-05 | 207.06 |
| 2024-03-04 | 194.27 |
| 2024-03-01 | 207.06 |
| 2024-02-29 | 207.06 |
| 2024-02-28 | 207.06 |
| 2024-02-27 | 207.06 |
| 2024-02-26 | 191.07 |
| 2024-02-23 | 191.07 |
| 2024-02-22 | 213.46 |
| 2024-02-21 | 213.46 |
| 2024-02-20 | 213.46 |
| 2024-02-19 | 213.46 |
| 2024-02-16 | 213.46 |
| 2024-02-15 | 213.46 |
| 2024-02-14 | 210.26 |
| 2024-02-09 | 210.26 |
| 2024-02-08 | 210.26 |
| 2024-02-07 | 210.26 |
| 2024-02-06 | 210.26 |
| 2024-02-05 | 210.26 |
| 2024-02-02 | 210.26 |
| 2024-02-01 | 210.26 |
| 2024-01-31 | 210.26 |
| 2024-01-30 | 210.26 |
| 2024-01-29 | 210.26 |
| 2024-01-26 | 203.86 |
| 2024-01-25 | 207.06 |
| 2024-01-24 | 200.67 |
| 2024-01-23 | 200.67 |
| 2024-01-22 | 187.87 |
| 2024-01-19 | 210.26 |
| 2024-01-18 | 216.66 |
| 2024-01-17 | 216.66 |
| 2024-01-16 | 216.66 |
| 2024-01-15 | 219.86 |
| 2024-01-12 | 207.06 |
| 2024-01-11 | 207.06 |
| 2024-01-10 | 207.06 |
| 2024-01-09 | 207.06 |
| 2024-01-08 | 207.06 |
| 2024-01-05 | 207.06 |
| 2024-01-04 | 207.06 |
| 2024-01-03 | 207.06 |
| 2024-01-02 | 207.06 |
| 2023-12-29 | 207.06 |
| 2023-12-28 | 207.06 |
| 2023-12-27 | 207.06 |
| 2023-12-22 | 207.06 |
| 2023-12-21 | 207.06 |
| 2023-12-20 | 207.06 |
| 2023-12-19 | 201.04 |
| 2023-12-18 | 201.04 |
| 2023-12-15 | 201.04 |
| 2023-12-14 | 195.02 |
| 2023-12-13 | 195.02 |
| 2023-12-12 | 195.02 |
| 2023-12-11 | 195.02 |
| 2023-12-08 | 198.03 |
| 2023-12-07 | 198.03 |
| 2023-12-06 | 198.03 |
| 2023-12-05 | 198.03 |
| 2023-12-04 | 198.03 |
| 2023-12-01 | 198.03 |
| 2023-11-30 | 198.03 |
| 2023-11-29 | 201.04 |
| 2023-11-28 | 201.04 |
| 2023-11-27 | 201.04 |
| 2023-11-24 | 201.04 |
| 2023-11-23 | 201.04 |
| 2023-11-22 | 201.04 |
| 2023-11-21 | 195.02 |
| 2023-11-20 | 195.02 |
| 2023-11-17 | 195.02 |
| 2023-11-16 | 195.02 |
| 2023-11-15 | 195.02 |
| 2023-11-14 | 195.02 |
| 2023-11-13 | 195.02 |
| 2023-11-10 | 201.04 |
| 2023-11-09 | 201.04 |
| 2023-11-08 | 201.04 |
| 2023-11-07 | 201.04 |
| 2023-11-06 | 201.04 |
| 2023-11-03 | 189.00 |
| 2023-11-02 | 173.95 |
| 2023-11-01 | 173.95 |
| 2023-10-31 | 176.96 |
| 2023-10-30 | 176.96 |
| 2023-10-27 | 176.96 |
| 2023-10-26 | 176.96 |
| 2023-10-25 | 176.96 |
| 2023-10-24 | 176.96 |
| 2023-10-20 | 176.96 |
| 2023-10-19 | 176.96 |
| 2023-10-18 | 176.96 |
| 2023-10-17 | 176.96 |
| 2023-10-16 | 176.96 |
| 2023-10-13 | 176.96 |
| 2023-10-12 | 176.96 |
| 2023-10-11 | 164.92 |
| 2023-10-10 | 167.93 |
| 2023-10-09 | 167.93 |
| 2023-10-06 | 167.93 |
| 2023-10-05 | 176.96 |
| 2023-10-04 | 176.96 |
| 2023-10-03 | 176.96 |
| 2023-09-29 | 170.94 |
| 2023-09-28 | 165.29 |
| 2023-09-27 | 165.29 |
| 2023-09-26 | 162.47 |
| 2023-09-25 | 162.47 |
| 2023-09-22 | 162.47 |
| 2023-09-21 | 162.47 |
| 2023-09-20 | 162.47 |
| 2023-09-19 | 179.40 |
| 2023-09-18 | 176.58 |
| 2023-09-15 | 176.58 |
| 2023-09-14 | 173.76 |
| 2023-09-13 | 173.76 |
| 2023-09-12 | 170.94 |
| 2023-09-11 | 170.94 |
| 2023-09-07 | 170.94 |
| 2023-09-06 | 170.94 |
| 2023-09-05 | 170.94 |
| 2023-09-04 | 170.94 |
| 2023-08-31 | 170.94 |
| 2023-08-30 | 165.29 |
| 2023-08-29 | 162.47 |
| 2023-08-28 | 165.29 |
| 2023-08-25 | 162.47 |
| 2023-08-24 | 159.65 |
| 2023-08-23 | 159.65 |
| 2023-08-22 | 159.65 |
| 2023-08-21 | 170.94 |
| 2023-08-18 | 159.65 |
| 2023-08-17 | 176.58 |
| 2023-08-16 | 176.58 |
| 2023-08-15 | 176.58 |
| 2023-08-14 | 176.58 |
| 2023-08-11 | 179.40 |
| 2023-08-10 | 179.40 |
| 2023-08-09 | 179.40 |
| 2023-08-08 | 179.40 |
| 2023-08-07 | 179.40 |
| 2023-08-04 | 179.40 |
| 2023-08-03 | 179.40 |
| 2023-08-02 | 179.40 |
| 2023-08-01 | 176.58 |
| 2023-07-31 | 176.58 |
| 2023-07-28 | 176.58 |
| 2023-07-27 | 176.58 |
| 2023-07-26 | 176.58 |
| 2023-07-25 | 170.94 |
| 2023-07-24 | 176.58 |
| 2023-07-21 | 173.76 |
| 2023-07-20 | 182.23 |
| 2023-07-19 | 182.23 |
| 2023-07-18 | 182.23 |
| 2023-07-14 | 182.23 |
| 2023-07-13 | 176.58 |
| 2023-07-12 | 176.58 |
| 2023-07-11 | 179.40 |
| 2023-07-10 | 176.58 |
| 2023-07-07 | 176.58 |
| 2023-07-06 | 176.58 |
| 2023-07-05 | 173.76 |
| 2023-07-04 | 179.40 |
| 2023-07-03 | 179.40 |
| 2023-06-30 | 179.40 |
| 2023-06-29 | 193.52 |
| 2023-06-28 | 193.52 |
| 2023-06-27 | 193.52 |
| 2023-06-26 | 193.52 |
| 2023-06-23 | 193.52 |
| 2023-06-21 | 193.52 |
| 2023-06-20 | 193.52 |
| 2023-06-19 | 187.87 |
| 2023-06-16 | 187.87 |
| 2023-06-15 | 193.52 |
| 2023-06-14 | 193.52 |
| 2023-06-13 | 193.52 |
| 2023-06-12 | 193.52 |
| 2023-06-09 | 193.52 |
| 2023-06-08 | 193.52 |
| 2023-06-07 | 193.52 |
| 2023-06-06 | 187.87 |
| 2023-06-05 | 187.87 |
| 2023-06-02 | 187.87 |
| 2023-06-01 | 187.87 |
| 2023-05-31 | 173.76 |
| 2023-05-30 | 151.18 |
| 2023-05-29 | 148.36 |
| 2023-05-25 | 154.00 |
| 2023-05-24 | 154.00 |
| 2023-05-23 | 154.00 |
| 2023-05-22 | 159.65 |
| 2023-05-19 | 165.29 |
| 2023-05-18 | 165.29 |
| 2023-05-17 | 165.29 |
| 2023-05-16 | 165.29 |
| 2023-05-15 | 165.29 |
| 2023-05-12 | 165.29 |
| 2023-05-11 | 165.29 |
| 2023-05-10 | 165.29 |
| 2023-05-09 | 168.12 |
| 2023-05-08 | 154.00 |
| 2023-05-05 | 154.00 |
| 2023-05-04 | 154.00 |
| 2023-05-03 | 154.00 |
| 2023-05-02 | 154.00 |
| 2023-04-28 | 151.18 |
| 2023-04-27 | 145.54 |
| 2023-04-26 | 145.54 |
| 2023-04-25 | 145.54 |
| 2023-04-24 | 145.54 |
| 2023-04-21 | 145.54 |
| 2023-04-20 | 145.54 |
| 2023-04-19 | 145.54 |
| 2023-04-18 | 145.54 |
| 2023-04-17 | 151.18 |
| 2023-04-14 | 151.18 |
| 2023-04-13 | 151.18 |
| 2023-04-12 | 151.18 |
| 2023-04-11 | 151.18 |
| 2023-04-06 | 151.18 |
| 2023-04-04 | 154.00 |
| 2023-04-03 | 159.65 |
| 2023-03-31 | 159.65 |
| 2023-03-30 | 159.65 |
| 2023-03-29 | 159.65 |
| 2023-03-28 | 162.47 |
| 2023-03-27 | 162.47 |
| 2023-03-24 | 162.47 |
| 2023-03-23 | 162.47 |
| 2023-03-22 | 162.47 |
| 2023-03-21 | 162.47 |
| 2023-03-20 | 156.83 |
| 2023-03-17 | 156.83 |
| 2023-03-16 | 156.83 |
| 2023-03-15 | 148.36 |
| 2023-03-14 | 148.36 |
| 2023-03-13 | 156.83 |
| 2023-03-10 | 159.65 |
| 2023-03-09 | 159.65 |
| 2023-03-08 | 162.47 |
| 2023-03-07 | 162.47 |
| 2023-03-06 | 162.47 |
| 2023-03-03 | 162.47 |
| 2023-03-02 | 162.47 |
| 2023-03-01 | 162.47 |
| 2023-02-28 | 159.65 |
| 2023-02-27 | 159.65 |
| 2023-02-24 | 159.65 |
| 2023-02-23 | 159.65 |
| 2023-02-22 | 159.65 |
| 2023-02-21 | 162.47 |
| 2023-02-20 | 162.47 |
| 2023-02-17 | 156.83 |
| 2023-02-16 | 156.83 |
| 2023-02-15 | 156.83 |
| 2023-02-14 | 154.00 |
| 2023-02-13 | 154.00 |
| 2023-02-10 | 154.00 |
| 2023-02-09 | 156.83 |
| 2023-02-08 | 156.83 |
| 2023-02-07 | 154.00 |
| 2023-02-06 | 154.00 |
| 2023-02-03 | 154.00 |
| 2023-02-02 | 151.18 |
| 2023-02-01 | 148.36 |
| 2023-01-31 | 148.36 |
| 2023-01-30 | 148.36 |
| 2023-01-27 | 154.00 |
| 2023-01-26 | 154.00 |
| 2023-01-20 | 154.00 |
| 2023-01-19 | 148.36 |
| 2023-01-18 | 156.83 |
| 2023-01-17 | 156.83 |
| 2023-01-16 | 156.83 |
| 2023-01-13 | 156.83 |
| 2023-01-12 | 156.83 |
| 2023-01-11 | 159.65 |
| 2023-01-10 | 159.65 |
| 2023-01-09 | 154.00 |
| 2023-01-06 | 154.00 |
| 2023-01-05 | 159.65 |
| 2023-01-04 | 151.18 |
| 2023-01-03 | 139.89 |
| 2022-12-30 | 148.36 |
| 2022-12-29 | 154.00 |
| 2022-12-28 | 154.00 |
| 2022-12-23 | 154.00 |
| 2022-12-22 | 148.71 |
| 2022-12-21 | 140.77 |
| 2022-12-20 | 140.77 |
| 2022-12-19 | 148.71 |
| 2022-12-16 | 148.71 |
| 2022-12-15 | 148.71 |
| 2022-12-14 | 154.00 |
| 2022-12-13 | 154.00 |
| 2022-12-12 | 154.00 |
| 2022-12-09 | 151.36 |
| 2022-12-08 | 148.71 |
| 2022-12-07 | 148.71 |
| 2022-12-06 | 148.71 |
| 2022-12-05 | 154.00 |
| 2022-12-02 | 151.36 |
| 2022-12-01 | 148.71 |
| 2022-11-30 | 140.77 |
| 2022-11-29 | 151.36 |
| 2022-11-28 | 151.36 |
| 2022-11-25 | 122.25 |
| 2022-11-24 | 119.61 |
| 2022-11-23 | 122.25 |
| 2022-11-22 | 119.61 |
| 2022-11-21 | 116.96 |
| 2022-11-18 | 130.19 |
| 2022-11-17 | 130.19 |
| 2022-11-16 | 130.19 |
| 2022-11-15 | 130.19 |
| 2022-11-14 | 130.19 |
| 2022-11-11 | 132.84 |
| 2022-11-10 | 111.67 |
| 2022-11-09 | 111.67 |
| 2022-11-08 | 111.67 |
| 2022-11-07 | 111.67 |
| 2022-11-04 | 111.67 |
| 2022-11-03 | 111.67 |
| 2022-11-02 | 111.67 |
| 2022-11-01 | 111.67 |
| 2022-10-31 | 111.67 |
| 2022-10-28 | 116.96 |
| 2022-10-27 | 116.96 |
| 2022-10-26 | 116.96 |
| 2022-10-25 | 116.96 |
| 2022-10-24 | 114.32 |
| 2022-10-21 | 114.32 |
| 2022-10-20 | 114.32 |
| 2022-10-19 | 114.32 |
| 2022-10-18 | 114.32 |
| 2022-10-17 | 114.32 |
| 2022-10-14 | 114.32 |
| 2022-10-13 | 114.32 |
| 2022-10-12 | 114.32 |
| 2022-10-11 | 114.32 |
| 2022-10-10 | 114.32 |
| 2022-10-07 | 114.32 |
| 2022-10-06 | 114.32 |
| 2022-10-05 | 114.32 |
| 2022-10-03 | 127.55 |
| 2022-09-30 | 127.55 |
| 2022-09-29 | 127.55 |
| 2022-09-28 | 127.55 |
| 2022-09-27 | 127.55 |
| 2022-09-26 | 143.42 |
| 2022-09-23 | 143.42 |
| 2022-09-22 | 143.42 |
| 2022-09-21 | 143.42 |
| 2022-09-20 | 143.42 |
| 2022-09-19 | 143.42 |
| 2022-09-16 | 143.42 |
| 2022-09-15 | 143.42 |
| 2022-09-14 | 143.42 |
| 2022-09-13 | 133.48 |
| 2022-09-09 | 131.00 |
| 2022-09-08 | 138.45 |
| 2022-09-07 | 138.45 |
| 2022-09-06 | 138.45 |
| 2022-09-05 | 143.42 |
| 2022-09-02 | 140.94 |
| 2022-09-01 | 140.94 |
| 2022-08-31 | 140.94 |
| 2022-08-30 | 140.94 |
| 2022-08-29 | 148.39 |
| 2022-08-26 | 148.39 |
| 2022-08-25 | 148.39 |
| 2022-08-24 | 148.39 |
| 2022-08-23 | 148.39 |
| 2022-08-22 | 163.29 |
| 2022-08-19 | 143.42 |
| 2022-08-18 | 143.42 |
| 2022-08-17 | 143.42 |
| 2022-08-16 | 143.42 |
| 2022-08-15 | 143.42 |
| 2022-08-12 | 143.42 |
| 2022-08-11 | 143.42 |
| 2022-08-10 | 138.45 |
| 2022-08-09 | 138.45 |
| 2022-08-08 | 138.45 |
| 2022-08-05 | 138.45 |
| 2022-08-04 | 138.45 |
| 2022-08-03 | 138.45 |
| 2022-08-02 | 138.45 |
| 2022-08-01 | 138.45 |
| 2022-07-29 | 138.45 |
| 2022-07-28 | 138.45 |
| 2022-07-27 | 135.97 |
| 2022-07-26 | 135.97 |
| 2022-07-25 | 138.45 |
| 2022-07-22 | 138.45 |
| 2022-07-21 | 138.45 |
| 2022-07-20 | 138.45 |
| 2022-07-19 | 138.45 |
| 2022-07-18 | 138.45 |
| 2022-07-15 | 138.45 |
| 2022-07-14 | 138.45 |
| 2022-07-13 | 135.97 |
| 2022-07-12 | 135.97 |
| 2022-07-11 | 133.48 |
| 2022-07-08 | 140.94 |
| 2022-07-07 | 140.94 |
| 2022-07-06 | 140.94 |
| 2022-07-05 | 140.94 |
| 2022-07-04 | 140.94 |
| 2022-06-30 | 163.29 |
| 2022-06-29 | 140.94 |
| 2022-06-28 | 140.94 |
| 2022-06-27 | 140.94 |
| 2022-06-24 | 140.94 |
| 2022-06-23 | 123.55 |
| 2022-06-22 | 123.55 |
| 2022-06-21 | 128.52 |
| 2022-06-20 | 126.03 |
| 2022-06-17 | 126.03 |
| 2022-06-16 | 126.03 |
| 2022-06-15 | 143.42 |
| 2022-06-14 | 143.42 |
| 2022-06-13 | 143.42 |
| 2022-06-10 | 143.42 |
| 2022-06-09 | 143.42 |
| 2022-06-08 | 143.42 |
| 2022-06-07 | 143.42 |
| 2022-06-06 | 143.42 |
| 2022-06-02 | 143.42 |
| 2022-06-01 | 143.42 |
| 2022-05-31 | 143.42 |
| 2022-05-30 | 143.42 |
| 2022-05-27 | 143.42 |
| 2022-05-26 | 143.42 |
| 2022-05-25 | 143.42 |
| 2022-05-24 | 143.42 |
| 2022-05-23 | 143.42 |
| 2022-05-20 | 143.42 |
| 2022-05-19 | 143.42 |
| 2022-05-18 | 143.42 |
| 2022-05-17 | 143.42 |
| 2022-05-16 | 143.42 |
| 2022-05-13 | 148.39 |
| 2022-05-12 | 148.39 |
| 2022-05-11 | 148.39 |
| 2022-05-10 | 148.39 |
| 2022-05-06 | 145.90 |
| 2022-05-05 | 145.90 |
| 2022-05-04 | 145.90 |
| 2022-05-03 | 145.90 |
| 2022-04-29 | 148.39 |
| 2022-04-28 | 148.39 |
| 2022-04-27 | 148.39 |
| 2022-04-26 | 148.39 |
| 2022-04-25 | 148.39 |
| 2022-04-22 | 148.39 |
| 2022-04-21 | 148.39 |
| 2022-04-20 | 148.39 |
| 2022-04-19 | 145.90 |
| 2022-04-14 | 148.39 |
| 2022-04-13 | 148.39 |
| 2022-04-12 | 148.39 |
| 2022-04-11 | 148.39 |
| 2022-04-08 | 148.39 |
| 2022-04-07 | 148.39 |
| 2022-04-06 | 148.39 |
| 2022-04-04 | 148.39 |
| 2022-04-01 | 145.90 |
| 2022-03-31 | 145.90 |
| 2022-03-30 | 148.39 |
| 2022-03-29 | 148.39 |
| 2022-03-28 | 148.39 |
| 2022-03-25 | 148.39 |
| 2022-03-24 | 158.32 |
| 2022-03-23 | 158.32 |
| 2022-03-22 | 158.32 |
| 2022-03-21 | 158.32 |
| 2022-03-18 | 153.36 |
| 2022-03-17 | 153.36 |
| 2022-03-16 | 153.36 |
| 2022-03-15 | 148.39 |
| 2022-03-14 | 148.39 |
| 2022-03-11 | 148.39 |
| 2022-03-10 | 148.39 |
| 2022-03-09 | 148.39 |
| 2022-03-08 | 148.39 |
| 2022-03-07 | 163.29 |
| 2022-03-04 | 163.29 |
| 2022-03-03 | 163.29 |
| 2022-03-02 | 163.29 |
| 2022-03-01 | 173.23 |
| 2022-02-28 | 173.23 |
| 2022-02-25 | 173.23 |
| 2022-02-24 | 168.26 |
| 2022-02-23 | 173.23 |
| 2022-02-22 | 173.23 |
| 2022-02-21 | 173.23 |
| 2022-02-18 | 178.19 |
| 2022-02-17 | 183.16 |
| 2022-02-16 | 188.13 |
| 2022-02-15 | 183.16 |
| 2022-02-14 | 183.16 |
| 2022-02-11 | 193.10 |
| 2022-02-10 | 188.13 |
| 2022-02-09 | 188.13 |
| 2022-02-08 | 188.13 |
| 2022-02-07 | 173.23 |
| 2022-02-04 | 173.23 |
| 2022-01-31 | 168.26 |
| 2022-01-28 | 168.26 |
| 2022-01-27 | 168.26 |
| 2022-01-26 | 188.13 |
| 2022-01-25 | 173.23 |
| 2022-01-24 | 178.19 |
| 2022-01-21 | 178.19 |
| 2022-01-20 | 188.13 |
| 2022-01-19 | 178.19 |
| 2022-01-18 | 158.32 |
| 2022-01-17 | 178.19 |
| 2022-01-14 | 178.19 |
| 2022-01-13 | 178.19 |
| 2022-01-12 | 188.13 |
| 2022-01-11 | 188.13 |
| 2022-01-10 | 153.36 |
| 2022-01-07 | 148.39 |
| 2022-01-06 | 148.39 |
| 2022-01-05 | 153.36 |
| 2022-01-04 | 163.29 |
| 2022-01-03 | 163.29 |
| 2021-12-31 | 173.23 |
| 2021-12-30 | 163.29 |
| 2021-12-29 | 163.29 |
| 2021-12-28 | 153.89 |
| 2021-12-24 | 172.69 |
| 2021-12-23 | 158.59 |
| 2021-12-22 | 158.59 |
| 2021-12-21 | 153.89 |
| 2021-12-20 | 153.89 |
| 2021-12-17 | 153.89 |
| 2021-12-16 | 153.89 |
| 2021-12-15 | 153.89 |
| 2021-12-14 | 153.89 |
| 2021-12-13 | 153.89 |
| 2021-12-10 | 153.89 |
| 2021-12-09 | 153.89 |
| 2021-12-08 | 153.89 |
| 2021-12-07 | 135.08 |
| 2021-12-06 | 144.48 |
| 2021-12-03 | 158.59 |
| 2021-12-02 | 158.59 |
| 2021-12-01 | 158.59 |
| 2021-11-30 | 158.59 |
| 2021-11-29 | 158.59 |
| 2021-11-26 | 158.59 |
| 2021-11-25 | 158.59 |
| 2021-11-24 | 153.89 |
| 2021-11-23 | 153.89 |
| 2021-11-22 | 153.89 |
| 2021-11-19 | 153.89 |
| 2021-11-18 | 153.89 |
| 2021-11-17 | 153.89 |
| 2021-11-16 | 153.89 |
| 2021-11-15 | 144.48 |
| 2021-11-12 | 158.59 |
| 2021-11-11 | 158.59 |
| 2021-11-10 | 163.29 |
| 2021-11-09 | 163.29 |
| 2021-11-08 | 163.29 |
| 2021-11-05 | 163.29 |
| 2021-11-04 | 163.29 |
| 2021-11-03 | 163.29 |
| 2021-11-02 | 163.29 |
| 2021-11-01 | 163.29 |
| 2021-10-29 | 163.29 |
| 2021-10-28 | 177.40 |
| 2021-10-27 | 172.69 |
| 2021-10-26 | 172.69 |
| 2021-10-25 | 172.69 |
| 2021-10-22 | 172.69 |
| 2021-10-21 | 177.40 |
| 2021-10-20 | 172.69 |
| 2021-10-19 | 177.40 |
| 2021-10-18 | 177.40 |
| 2021-10-15 | 172.69 |
| 2021-10-12 | 177.40 |
| 2021-10-11 | 177.40 |
| 2021-10-08 | 177.40 |
| 2021-10-07 | 177.40 |
| 2021-10-06 | 177.40 |
| 2021-10-05 | 177.40 |
| 2021-10-04 | 177.40 |
| 2021-09-30 | 177.40 |
| 2021-09-29 | 177.40 |
| 2021-09-28 | 177.40 |
| 2021-09-27 | 177.40 |
| 2021-09-24 | 191.50 |
| 2021-09-23 | 191.50 |
| 2021-09-21 | 191.50 |
| 2021-09-20 | 191.50 |
| 2021-09-17 | 191.50 |
| 2021-09-16 | 191.50 |
| 2021-09-15 | 191.50 |
| 2021-09-14 | 195.99 |
| 2021-09-13 | 195.99 |
| 2021-09-10 | 195.99 |
| 2021-09-09 | 195.99 |
| 2021-09-08 | 191.50 |
| 2021-09-07 | 209.44 |
| 2021-09-06 | 191.50 |
| 2021-09-03 | 191.50 |
| 2021-09-02 | 191.50 |
| 2021-09-01 | 182.53 |
| 2021-08-31 | 178.05 |
| 2021-08-30 | 178.05 |
| 2021-08-27 | 182.53 |
| 2021-08-26 | 182.53 |
| 2021-08-25 | 182.53 |
| 2021-08-24 | 182.53 |
| 2021-08-23 | 182.53 |
| 2021-08-20 | 182.53 |
| 2021-08-19 | 195.99 |
| 2021-08-18 | 195.99 |
| 2021-08-17 | 200.47 |
| 2021-08-16 | 200.47 |
| 2021-08-13 | 200.47 |
| 2021-08-12 | 200.47 |
| 2021-08-11 | 200.47 |
| 2021-08-10 | 209.44 |
| 2021-08-09 | 209.44 |
| 2021-08-06 | 209.44 |
| 2021-08-05 | 209.44 |
| 2021-08-04 | 213.92 |
| 2021-08-03 | 213.92 |
| 2021-08-02 | 218.41 |
| 2021-07-30 | 191.50 |
| 2021-07-29 | 191.50 |
| 2021-07-28 | 191.50 |
| 2021-07-27 | 191.50 |
| 2021-07-26 | 191.50 |
| 2021-07-23 | 191.50 |
| 2021-07-22 | 209.44 |
| 2021-07-21 | 209.44 |
| 2021-07-20 | 195.99 |
| 2021-07-19 | 195.99 |
| 2021-07-16 | 195.99 |
| 2021-07-15 | 195.99 |
| 2021-07-14 | 195.99 |
| 2021-07-13 | 195.99 |
| 2021-07-12 | 195.99 |
| 2021-07-09 | 195.99 |
| 2021-07-08 | 191.50 |
| 2021-07-07 | 191.50 |
| 2021-07-06 | 191.50 |
| 2021-07-05 | 191.50 |
| 2021-07-02 | 191.50 |
| 2021-06-30 | 187.02 |
| 2021-06-29 | 195.99 |
| 2021-06-28 | 195.99 |
| 2021-06-25 | 195.99 |
| 2021-06-24 | 195.99 |
| 2021-06-23 | 195.99 |
| 2021-06-22 | 195.99 |
| 2021-06-21 | 195.99 |
| 2021-06-18 | 195.99 |
| 2021-06-17 | 195.99 |
| 2021-06-16 | 195.99 |
| 2021-06-15 | 195.99 |
| 2021-06-11 | 195.99 |
| 2021-06-10 | 195.99 |
| 2021-06-09 | 195.99 |
| 2021-06-08 | 195.99 |
| 2021-06-07 | 195.99 |
| 2021-06-04 | 195.99 |
| 2021-06-03 | 195.99 |
| 2021-06-02 | 195.99 |
| 2021-06-01 | 195.99 |
| 2021-05-31 | 195.99 |
| 2021-05-28 | 195.99 |
| 2021-05-27 | 195.99 |
| 2021-05-26 | 195.99 |
| 2021-05-25 | 195.99 |
| 2021-05-24 | 195.99 |
| 2021-05-21 | 195.99 |
| 2021-05-20 | 195.99 |
| 2021-05-18 | 195.99 |
| 2021-05-17 | 195.99 |
| 2021-05-14 | 195.99 |
| 2021-05-13 | 191.50 |
| 2021-05-12 | 191.50 |
| 2021-05-11 | 191.50 |
| 2021-05-10 | 191.50 |
| 2021-05-07 | 182.53 |
| 2021-05-06 | 200.47 |
| 2021-05-05 | 182.53 |
| 2021-05-04 | 182.53 |
| 2021-05-03 | 195.99 |
| 2021-04-30 | 195.99 |
| 2021-04-29 | 178.05 |
| 2021-04-28 | 191.50 |
| 2021-04-27 | 191.50 |
| 2021-04-26 | 191.50 |
| 2021-04-23 | 191.50 |
| 2021-04-22 | 191.50 |
| 2021-04-21 | 191.50 |
| 2021-04-20 | 191.50 |
| 2021-04-19 | 191.50 |
| 2021-04-16 | 191.50 |
| 2021-04-15 | 191.50 |
| 2021-04-14 | 191.50 |
| 2021-04-13 | 191.50 |
| 2021-04-12 | 191.50 |
| 2021-04-09 | 200.47 |
| 2021-04-08 | 200.47 |
| 2021-04-07 | 200.47 |
| 2021-04-01 | 200.47 |
| 2021-03-31 | 200.47 |
| 2021-03-30 | 204.96 |
| 2021-03-29 | 204.96 |
| 2021-03-26 | 231.86 |
| 2021-03-25 | 231.86 |
| 2021-03-24 | 231.86 |
| 2021-03-23 | 231.86 |
| 2021-03-22 | 231.86 |
| 2021-03-19 | 231.86 |
| 2021-03-18 | 231.86 |
| 2021-03-17 | 231.86 |
| 2021-03-16 | 209.44 |
| 2021-03-15 | 209.44 |
| 2021-03-12 | 209.44 |
| 2021-03-11 | 209.44 |
| 2021-03-10 | 209.44 |
| 2021-03-09 | 213.92 |
| 2021-03-08 | 213.92 |
| 2021-03-05 | 222.89 |
| 2021-03-04 | 222.89 |
| 2021-03-03 | 222.89 |
| 2021-03-02 | 222.89 |
| 2021-03-01 | 236.35 |
| 2021-02-26 | 218.41 |
| 2021-02-25 | 218.41 |
| 2021-02-24 | 204.96 |
| 2021-02-23 | 218.41 |
| 2021-02-22 | 204.96 |
| 2021-02-19 | 204.96 |
| 2021-02-18 | 204.96 |
| 2021-02-17 | 204.96 |
| 2021-02-16 | 249.80 |
| 2021-02-11 | 204.96 |
| 2021-02-10 | 204.96 |
| 2021-02-09 | 204.96 |
| 2021-02-08 | 204.96 |
| 2021-02-05 | 209.44 |
| 2021-02-04 | 209.44 |
| 2021-02-03 | 209.44 |
| 2021-02-02 | 204.96 |
| 2021-02-01 | 195.99 |
| 2021-01-29 | 195.99 |
| 2021-01-28 | 195.99 |
| 2021-01-27 | 195.99 |
| 2021-01-26 | 182.53 |
| 2021-01-25 | 195.99 |
| 2021-01-22 | 195.99 |
| 2021-01-21 | 187.02 |
| 2021-01-20 | 182.53 |
| 2021-01-19 | 209.44 |
| 2021-01-18 | 213.92 |
| 2021-01-15 | 213.92 |
| 2021-01-14 | 213.92 |
| 2021-01-13 | 213.92 |
| 2021-01-12 | 213.92 |
| 2021-01-11 | 213.92 |
| 2021-01-08 | 213.92 |
| 2021-01-07 | 213.92 |
| 2021-01-06 | 200.47 |
| 2021-01-05 | 200.47 |
| 2021-01-04 | 187.02 |
| 2020-12-31 | 191.50 |
| 2020-12-30 | 191.50 |
| 2020-12-29 | 218.41 |
| 2020-12-28 | 201.20 |
| 2020-12-24 | 188.29 |
| 2020-12-23 | 188.29 |
| 2020-12-22 | 188.29 |
| 2020-12-21 | 188.29 |
| 2020-12-18 | 188.29 |
| 2020-12-17 | 188.29 |
| 2020-12-16 | 171.08 |
| 2020-12-15 | 171.08 |
| 2020-12-14 | 171.08 |
| 2020-12-11 | 171.08 |
| 2020-12-10 | 171.08 |
| 2020-12-09 | 179.68 |
| 2020-12-08 | 179.68 |
| 2020-12-07 | 179.68 |
| 2020-12-04 | 179.68 |
| 2020-12-03 | 179.68 |
| 2020-12-02 | 179.68 |
| 2020-12-01 | 179.68 |
| 2020-11-30 | 196.89 |
| 2020-11-27 | 192.59 |
| 2020-11-26 | 192.59 |
| 2020-11-25 | 192.59 |
| 2020-11-24 | 192.59 |
| 2020-11-23 | 205.50 |
| 2020-11-20 | 171.08 |
| 2020-11-19 | 171.08 |
| 2020-11-18 | 158.17 |
| 2020-11-17 | 158.17 |
| 2020-11-16 | 153.87 |
| 2020-11-13 | 136.66 |
| 2020-11-12 | 136.66 |
| 2020-11-11 | 136.66 |
| 2020-11-10 | 128.05 |
| 2020-11-09 | 128.05 |
| 2020-11-06 | 128.05 |
| 2020-11-05 | 128.05 |
| 2020-11-04 | 119.44 |
| 2020-11-03 | 119.44 |
| 2020-11-02 | 119.44 |
| 2020-10-30 | 140.96 |
| 2020-10-29 | 140.96 |
| 2020-10-28 | 140.96 |
| 2020-10-27 | 140.96 |
| 2020-10-23 | 140.96 |
| 2020-10-22 | 140.96 |
| 2020-10-21 | 140.96 |
| 2020-10-20 | 140.96 |
| 2020-10-19 | 149.56 |
| 2020-10-16 | 149.56 |
| 2020-10-15 | 153.87 |
| 2020-10-14 | 145.26 |
| 2020-10-12 | 166.78 |
| 2020-10-09 | 162.47 |
| 2020-10-08 | 166.78 |
| 2020-10-07 | 166.78 |
| 2020-10-06 | 166.78 |
| 2020-10-05 | 145.26 |
| 2020-09-30 | 145.26 |
| 2020-09-29 | 136.66 |
| 2020-09-28 | 136.66 |
| 2020-09-25 | 136.66 |
| 2020-09-24 | 158.17 |
| 2020-09-23 | 141.78 |
| 2020-09-22 | 141.78 |
| 2020-09-21 | 141.78 |
| 2020-09-18 | 141.78 |
| 2020-09-17 | 141.78 |
| 2020-09-16 | 141.78 |
| 2020-09-15 | 149.97 |
| 2020-09-14 | 149.97 |
| 2020-09-11 | 149.97 |
| 2020-09-10 | 145.88 |
| 2020-09-09 | 145.88 |
| 2020-09-08 | 162.27 |
| 2020-09-07 | 145.88 |
| 2020-09-04 | 145.88 |
| 2020-09-03 | 145.88 |
| 2020-09-02 | 145.88 |
| 2020-09-01 | 145.88 |
| 2020-08-31 | 145.88 |
| 2020-08-28 | 145.88 |
| 2020-08-27 | 145.88 |
| 2020-08-26 | 145.88 |
| 2020-08-25 | 166.37 |
| 2020-08-24 | 166.37 |
| 2020-08-21 | 166.37 |
| 2020-08-20 | 166.37 |
| 2020-08-19 | 166.37 |
| 2020-08-18 | 166.37 |
| 2020-08-17 | 166.37 |
| 2020-08-14 | 166.37 |
| 2020-08-13 | 166.37 |
| 2020-08-12 | 166.37 |
| 2020-08-11 | 166.37 |
| 2020-08-10 | 166.37 |
| 2020-08-07 | 162.27 |
| 2020-08-06 | 162.27 |
| 2020-08-05 | 174.56 |
| 2020-08-04 | 174.56 |
| 2020-08-03 | 166.37 |
| 2020-07-31 | 166.37 |
| 2020-07-30 | 170.46 |
| 2020-07-29 | 166.37 |
| 2020-07-28 | 162.27 |
| 2020-07-27 | 158.17 |
| 2020-07-24 | 158.17 |
| 2020-07-23 | 158.17 |
| 2020-07-22 | 158.17 |
| 2020-07-21 | 170.46 |
| 2020-07-20 | 170.46 |
| 2020-07-17 | 170.46 |
| 2020-07-16 | 170.46 |
| 2020-07-15 | 170.46 |
| 2020-07-14 | 170.46 |
| 2020-07-13 | 170.46 |
| 2020-07-10 | 170.46 |
| 2020-07-09 | 154.07 |
| 2020-07-08 | 154.07 |
| 2020-07-07 | 149.97 |
| 2020-07-06 | 149.97 |
| 2020-07-03 | 158.17 |
| 2020-07-02 | 117.19 |
| 2020-06-30 | 117.19 |
| 2020-06-29 | 108.99 |
| 2020-06-26 | 117.19 |
| 2020-06-24 | 117.19 |
| 2020-06-23 | 117.19 |
| 2020-06-22 | 117.19 |
| 2020-06-19 | 117.19 |
| 2020-06-18 | 133.58 |
| 2020-06-17 | 133.58 |
| 2020-06-16 | 133.58 |
| 2020-06-15 | 133.58 |
| 2020-06-12 | 133.58 |
| 2020-06-11 | 141.78 |
| 2020-06-10 | 141.78 |
| 2020-06-09 | 141.78 |
| 2020-06-08 | 141.78 |
| 2020-06-05 | 141.78 |
| 2020-06-04 | 133.58 |
| 2020-06-03 | 125.39 |
| 2020-06-02 | 125.39 |
| 2020-06-01 | 125.39 |
| 2020-05-29 | 125.39 |
| 2020-05-28 | 125.39 |
| 2020-05-27 | 129.48 |
| 2020-05-26 | 129.48 |
| 2020-05-25 | 113.09 |
| 2020-05-22 | 141.78 |
| 2020-05-21 | 162.27 |
| 2020-05-20 | 145.88 |
| 2020-05-19 | 145.88 |
| 2020-05-18 | 145.88 |
| 2020-05-15 | 145.88 |
| 2020-05-14 | 145.88 |
| 2020-05-13 | 145.88 |
| 2020-05-12 | 145.88 |
| 2020-05-11 | 145.88 |
| 2020-05-08 | 145.88 |
| 2020-05-07 | 145.88 |
| 2020-05-06 | 145.88 |
| 2020-05-05 | 170.46 |
| 2020-05-04 | 170.46 |
| 2020-04-29 | 170.46 |
| 2020-04-28 | 170.46 |
| 2020-04-27 | 137.68 |
| 2020-04-24 | 137.68 |
| 2020-04-23 | 141.78 |
| 2020-04-22 | 141.78 |
| 2020-04-21 | 141.78 |
| 2020-04-20 | 141.78 |
| 2020-04-17 | 141.78 |
| 2020-04-16 | 141.78 |
| 2020-04-15 | 141.78 |
| 2020-04-14 | 141.78 |
| 2020-04-09 | 141.78 |
| 2020-04-08 | 141.78 |
| 2020-04-07 | 154.07 |
| 2020-04-06 | 154.07 |
| 2020-04-03 | 154.07 |
| 2020-04-02 | 154.07 |
| 2020-04-01 | 154.07 |
| 2020-03-31 | 154.07 |
| 2020-03-30 | 154.07 |
| 2020-03-27 | 154.07 |
| 2020-03-26 | 145.88 |
| 2020-03-25 | 145.88 |
| 2020-03-24 | 166.37 |
| 2020-03-23 | 154.07 |
| 2020-03-20 | 162.27 |
| 2020-03-19 | 162.27 |
| 2020-03-18 | 154.07 |
| 2020-03-17 | 145.88 |
| 2020-03-16 | 178.66 |
| 2020-03-13 | 186.85 |
| 2020-03-12 | 166.37 |
| 2020-03-11 | 190.95 |
| 2020-03-10 | 211.44 |
| 2020-03-09 | 211.44 |
| 2020-03-06 | 219.64 |
| 2020-03-05 | 219.64 |
| 2020-03-04 | 219.64 |
| 2020-03-03 | 219.64 |
| 2020-03-02 | 219.64 |
| 2020-02-28 | 219.64 |
| 2020-02-27 | 207.34 |
| 2020-02-26 | 207.34 |
| 2020-02-25 | 207.34 |
| 2020-02-24 | 207.34 |
| 2020-02-21 | 207.34 |
| 2020-02-20 | 207.34 |
| 2020-02-19 | 182.76 |
| 2020-02-18 | 182.76 |
| 2020-02-17 | 182.76 |
| 2020-02-14 | 182.76 |
| 2020-02-13 | 182.76 |
| 2020-02-12 | 211.44 |
| 2020-02-11 | 211.44 |
| 2020-02-10 | 186.85 |
| 2020-02-07 | 186.85 |
| 2020-02-06 | 186.85 |
| 2020-02-05 | 186.85 |
| 2020-02-04 | 186.85 |
| 2020-02-03 | 186.85 |
| 2020-01-31 | 186.85 |
| 2020-01-30 | 186.85 |
| 2020-01-29 | 195.05 |
| 2020-01-24 | 195.05 |
| 2020-01-23 | 195.05 |
| 2020-01-22 | 207.34 |
| 2020-01-21 | 207.34 |
| 2020-01-20 | 207.34 |
| 2020-01-17 | 207.34 |
| 2020-01-16 | 207.34 |
| 2020-01-15 | 190.95 |
| 2020-01-14 | 190.95 |
| 2020-01-13 | 190.95 |
| 2020-01-10 | 190.95 |
| 2020-01-09 | 190.95 |
| 2020-01-08 | 190.95 |
| 2020-01-07 | 190.95 |
| 2020-01-06 | 190.95 |
| 2020-01-03 | 223.74 |
| 2020-01-02 | 223.74 |
| 2019-12-31 | 223.74 |
| 2019-12-30 | 223.74 |
| 2019-12-27 | 211.44 |
| 2019-12-24 | 195.47 |
| 2019-12-23 | 195.47 |
| 2019-12-20 | 195.47 |
| 2019-12-19 | 195.47 |
| 2019-12-18 | 195.47 |
| 2019-12-17 | 183.49 |
| 2019-12-16 | 179.50 |
| 2019-12-13 | 179.50 |
| 2019-12-12 | 179.50 |
| 2019-12-11 | 199.46 |
| 2019-12-10 | 207.45 |
| 2019-12-09 | 207.45 |
| 2019-12-06 | 211.44 |
| 2019-12-05 | 179.50 |
| 2019-12-04 | 183.49 |
| 2019-12-03 | 175.51 |
| 2019-12-02 | 167.52 |
| 2019-11-29 | 163.53 |
| 2019-11-28 | 171.51 |
| 2019-11-27 | 171.51 |
| 2019-11-26 | 171.51 |
| 2019-11-25 | 151.55 |
| 2019-11-22 | 187.49 |
| 2019-11-21 | 155.54 |
| 2019-11-20 | 151.55 |
| 2019-11-19 | 159.54 |
| 2019-11-18 | 167.52 |
| 2019-11-15 | 143.56 |
| 2019-11-14 | 139.57 |
| 2019-11-13 | 143.56 |
| 2019-11-12 | 143.56 |
| 2019-11-11 | 155.54 |
| 2019-11-08 | 143.56 |
| 2019-11-07 | 143.56 |
| 2019-11-06 | 143.56 |
| 2019-11-05 | 147.56 |
| 2019-11-04 | 147.56 |
| 2019-11-01 | 151.55 |
| 2019-10-31 | 151.55 |
| 2019-10-30 | 151.55 |
| 2019-10-29 | 151.55 |
| 2019-10-28 | 151.55 |
| 2019-10-25 | 151.55 |
| 2019-10-24 | 151.55 |
| 2019-10-23 | 151.55 |
| 2019-10-22 | 151.55 |
| 2019-10-21 | 159.54 |
| 2019-10-18 | 159.54 |
| 2019-10-17 | 159.54 |
| 2019-10-16 | 159.54 |
| 2019-10-15 | 187.49 |
| 2019-10-14 | 187.49 |
| 2019-10-11 | 171.51 |
| 2019-10-10 | 155.54 |
| 2019-10-09 | 147.56 |
| 2019-10-08 | 155.54 |
| 2019-10-04 | 167.52 |
| 2019-10-03 | 167.52 |
| 2019-10-02 | 167.52 |
| 2019-09-30 | 167.52 |
| 2019-09-27 | 167.52 |
| 2019-09-26 | 167.52 |
| 2019-09-25 | 167.52 |
| 2019-09-24 | 167.52 |
| 2019-09-23 | 167.52 |
| 2019-09-20 | 167.52 |
| 2019-09-19 | 167.52 |
| 2019-09-18 | 167.52 |
| 2019-09-17 | 167.52 |
| 2019-09-16 | 167.52 |
| 2019-09-13 | 167.52 |
| 2019-09-12 | 167.52 |
| 2019-09-11 | 167.52 |
| 2019-09-10 | 175.16 |
| 2019-09-09 | 178.99 |
| 2019-09-06 | 163.70 |
| 2019-09-05 | 163.70 |
| 2019-09-04 | 163.70 |
| 2019-09-03 | 163.70 |
| 2019-09-02 | 133.13 |
| 2019-08-30 | 136.95 |
| 2019-08-29 | 140.77 |
| 2019-08-28 | 140.77 |
| 2019-08-27 | 148.41 |
| 2019-08-26 | 152.23 |
| 2019-08-23 | 133.13 |
| 2019-08-22 | 129.30 |
| 2019-08-21 | 129.30 |
| 2019-08-20 | 129.30 |
| 2019-08-19 | 129.30 |
| 2019-08-16 | 114.02 |
| 2019-08-15 | 114.02 |
| 2019-08-14 | 110.20 |
| 2019-08-13 | 110.20 |
| 2019-08-12 | 110.20 |
| 2019-08-09 | 106.37 |
| 2019-08-08 | 106.37 |
| 2019-08-07 | 106.37 |
| 2019-08-06 | 106.37 |
| 2019-08-05 | 121.66 |
| 2019-08-02 | 121.66 |
| 2019-08-01 | 121.66 |
| 2019-07-31 | 121.66 |
| 2019-07-30 | 121.66 |
| 2019-07-29 | 121.66 |
| 2019-07-26 | 125.48 |
| 2019-07-25 | 125.48 |
| 2019-07-24 | 125.48 |
| 2019-07-23 | 121.66 |
| 2019-07-22 | 121.66 |
| 2019-07-19 | 121.66 |
| 2019-07-18 | 121.66 |
| 2019-07-17 | 121.66 |
| 2019-07-16 | 121.66 |
| 2019-07-15 | 121.66 |
| 2019-07-12 | 121.66 |
| 2019-07-11 | 125.48 |
| 2019-07-10 | 125.48 |
| 2019-07-09 | 125.48 |
| 2019-07-08 | 125.48 |
| 2019-07-05 | 125.48 |
| 2019-07-04 | 125.48 |
| 2019-07-03 | 121.66 |
| 2019-07-02 | 136.95 |
| 2019-06-28 | 159.88 |
| 2019-06-27 | 159.88 |
| 2019-06-26 | 159.88 |
| 2019-06-25 | 159.88 |
| 2019-06-24 | 163.70 |
| 2019-06-21 | 136.95 |
| 2019-06-20 | 136.95 |
| 2019-06-19 | 136.95 |
| 2019-06-18 | 121.66 |
| 2019-06-17 | 121.66 |
| 2019-06-14 | 114.02 |
| 2019-06-13 | 114.02 |
| 2019-06-12 | 114.02 |
| 2019-06-11 | 110.20 |
| 2019-06-10 | 129.30 |
| 2019-06-06 | 136.95 |
| 2019-06-05 | 136.95 |
| 2019-06-04 | 136.95 |
| 2019-06-03 | 144.59 |
| 2019-05-31 | 163.70 |
| 2019-05-30 | 163.70 |
| 2019-05-29 | 163.70 |
| 2019-05-28 | 163.70 |
| 2019-05-27 | 159.88 |
| 2019-05-24 | 186.63 |
| 2019-05-23 | 159.88 |
| 2019-05-22 | 190.45 |
| 2019-05-21 | 190.45 |
| 2019-05-20 | 190.45 |
| 2019-05-17 | 198.09 |
| 2019-05-16 | 221.03 |
| 2019-05-15 | 224.85 |
| 2019-05-14 | 190.45 |
| 2019-05-10 | 190.45 |
| 2019-05-09 | 190.45 |
| 2019-05-08 | 190.45 |
| 2019-05-07 | 198.09 |
| 2019-05-06 | 198.09 |
| 2019-05-03 | 198.09 |
| 2019-05-02 | 198.09 |
| 2019-04-30 | 198.09 |
| 2019-04-29 | 198.09 |
| 2019-04-26 | 194.27 |
| 2019-04-25 | 194.27 |
| 2019-04-24 | 194.27 |
| 2019-04-23 | 194.27 |
| 2019-04-18 | 194.27 |
| 2019-04-17 | 194.27 |
| 2019-04-16 | 194.27 |
| 2019-04-15 | 194.27 |
| 2019-04-12 | 194.27 |
| 2019-04-11 | 194.27 |
| 2019-04-10 | 194.27 |
| 2019-04-09 | 224.85 |
| 2019-04-08 | 224.85 |
| 2019-04-04 | 224.85 |
| 2019-04-03 | 228.67 |
| 2019-04-02 | 228.67 |
| 2019-04-01 | 190.45 |
| 2019-03-29 | 190.45 |
| 2019-03-28 | 194.27 |
| 2019-03-27 | 194.27 |
| 2019-03-26 | 194.27 |
| 2019-03-25 | 190.45 |
| 2019-03-22 | 190.45 |
| 2019-03-21 | 190.45 |
| 2019-03-20 | 190.45 |
| 2019-03-19 | 190.45 |
| 2019-03-18 | 190.45 |
| 2019-03-15 | 190.45 |
| 2019-03-14 | 190.45 |
| 2019-03-13 | 190.45 |
| 2019-03-12 | 190.45 |
| 2019-03-11 | 190.45 |
| 2019-03-08 | 190.45 |
| 2019-03-07 | 186.63 |
| 2019-03-06 | 198.09 |
| 2019-03-05 | 190.45 |
| 2019-03-04 | 190.45 |
| 2019-03-01 | 190.45 |
| 2019-02-28 | 190.45 |
| 2019-02-27 | 186.63 |
| 2019-02-26 | 186.63 |
| 2019-02-25 | 186.63 |
| 2019-02-22 | 186.63 |
| 2019-02-21 | 186.63 |
| 2019-02-20 | 182.81 |
| 2019-02-19 | 182.81 |
| 2019-02-18 | 182.81 |
| 2019-02-15 | 178.99 |
| 2019-02-14 | 171.34 |
| 2019-02-13 | 178.99 |
| 2019-02-12 | 178.99 |
| 2019-02-11 | 163.70 |
| 2019-02-08 | 159.88 |
| 2019-02-04 | 159.88 |
| 2019-02-01 | 159.88 |
| 2019-01-31 | 159.88 |
| 2019-01-30 | 159.88 |
| 2019-01-29 | 159.88 |
| 2019-01-28 | 159.88 |
| 2019-01-25 | 159.88 |
| 2019-01-24 | 171.34 |
| 2019-01-23 | 171.34 |
| 2019-01-22 | 171.34 |
| 2019-01-21 | 171.34 |
| 2019-01-18 | 171.34 |
| 2019-01-17 | 171.34 |
| 2019-01-16 | 171.34 |
| 2019-01-15 | 171.34 |
| 2019-01-14 | 171.34 |
| 2019-01-11 | 178.99 |
| 2019-01-10 | 171.34 |
| 2019-01-09 | 171.34 |
| 2019-01-08 | 171.34 |
| 2019-01-07 | 171.34 |
| 2019-01-04 | 175.16 |
| 2019-01-03 | 175.16 |
| 2019-01-02 | 175.16 |
| 2018-12-31 | 175.16 |
| 2018-12-28 | 175.16 |
| 2018-12-27 | 201.92 |
| 2018-12-24 | 205.74 |
| 2018-12-21 | 205.74 |
| 2018-12-20 | 205.74 |
| 2018-12-19 | 205.74 |
| 2018-12-18 | 205.74 |
| 2018-12-17 | 186.63 |
| 2018-12-14 | 167.52 |
| 2018-12-13 | 167.52 |
| 2018-12-12 | 167.52 |
| 2018-12-11 | 167.52 |
| 2018-12-10 | 167.52 |
| 2018-12-07 | 178.99 |
| 2018-12-06 | 198.09 |
| 2018-12-05 | 201.92 |
| 2018-12-04 | 201.92 |
| 2018-12-03 | 201.92 |
| 2018-11-30 | 217.20 |
| 2018-11-29 | 255.42 |
| 2018-11-28 | 224.85 |
| 2018-11-27 | 221.03 |
| 2018-11-26 | 221.03 |
| 2018-11-23 | 221.03 |
| 2018-11-22 | 221.03 |
| 2018-11-21 | 221.03 |
| 2018-11-20 | 221.03 |
| 2018-11-19 | 221.03 |
| 2018-11-16 | 221.03 |
| 2018-11-15 | 221.03 |
| 2018-11-14 | 221.03 |
| 2018-11-13 | 221.03 |
| 2018-11-12 | 213.38 |
| 2018-11-09 | 213.38 |
| 2018-11-08 | 240.13 |
| 2018-11-07 | 240.13 |
| 2018-11-06 | 240.13 |
| 2018-11-05 | 232.49 |
| 2018-11-02 | 232.49 |
| 2018-11-01 | 232.49 |
| 2018-10-31 | 224.85 |
| 2018-10-30 | 224.85 |
| 2018-10-29 | 224.85 |
| 2018-10-26 | 224.85 |
| 2018-10-25 | 224.85 |
| 2018-10-24 | 224.85 |
| 2018-10-23 | 224.85 |
| 2018-10-22 | 228.67 |
| 2018-10-19 | 228.67 |
| 2018-10-18 | 228.67 |
| 2018-10-16 | 228.67 |
| 2018-10-15 | 224.85 |
| 2018-10-12 | 224.85 |
| 2018-10-11 | 224.85 |
| 2018-10-10 | 232.49 |
| 2018-10-09 | 232.49 |
| 2018-10-08 | 240.13 |
| 2018-10-05 | 240.13 |
| 2018-10-04 | 236.31 |
| 2018-10-03 | 236.31 |
| 2018-10-02 | 232.49 |
| 2018-09-28 | 232.49 |
| 2018-09-27 | 232.49 |
| 2018-09-26 | 232.49 |
| 2018-09-24 | 232.49 |
| 2018-09-21 | 228.80 |
| 2018-09-20 | 228.80 |
| 2018-09-19 | 225.10 |
| 2018-09-18 | 225.10 |
| 2018-09-17 | 225.10 |
| 2018-09-14 | 225.10 |
| 2018-09-13 | 221.41 |
| 2018-09-12 | 232.49 |
| 2018-09-11 | 232.49 |
| 2018-09-10 | 228.80 |
| 2018-09-07 | 228.80 |
| 2018-09-06 | 225.10 |
| 2018-09-05 | 225.10 |
| 2018-09-04 | 243.57 |
| 2018-09-03 | 243.57 |
| 2018-08-31 | 250.96 |
| 2018-08-30 | 250.96 |
| 2018-08-29 | 250.96 |
| 2018-08-28 | 250.96 |
| 2018-08-27 | 250.96 |
| 2018-08-24 | 247.27 |
| 2018-08-23 | 247.27 |
| 2018-08-22 | 239.88 |
| 2018-08-21 | 239.88 |
| 2018-08-20 | 239.88 |
| 2018-08-17 | 239.88 |
| 2018-08-16 | 239.88 |
| 2018-08-15 | 239.88 |
| 2018-08-14 | 236.18 |
| 2018-08-13 | 250.96 |
| 2018-08-10 | 250.96 |
| 2018-08-09 | 250.96 |
| 2018-08-08 | 250.96 |
| 2018-08-07 | 250.96 |
| 2018-08-06 | 232.49 |
| 2018-08-03 | 232.49 |
| 2018-08-02 | 225.10 |
| 2018-08-01 | 221.41 |
| 2018-07-31 | 225.10 |
| 2018-07-30 | 250.96 |
| 2018-07-27 | 243.57 |
| 2018-07-26 | 250.96 |
| 2018-07-25 | 250.96 |
| 2018-07-24 | 250.96 |
| 2018-07-23 | 250.96 |
| 2018-07-20 | 250.96 |
| 2018-07-19 | 250.96 |
| 2018-07-18 | 250.96 |
| 2018-07-17 | 247.27 |
| 2018-07-16 | 247.27 |
| 2018-07-13 | 247.27 |
| 2018-07-12 | 262.05 |
| 2018-07-11 | 262.05 |
| 2018-07-10 | 262.05 |
| 2018-07-09 | 262.05 |
| 2018-07-06 | 262.05 |
| 2018-07-05 | 262.05 |
| 2018-07-04 | 262.05 |
| 2018-07-03 | 269.43 |
| 2018-06-29 | 269.43 |
| 2018-06-28 | 269.43 |
| 2018-06-27 | 269.43 |
| 2018-06-26 | 269.43 |
| 2018-06-25 | 269.43 |
| 2018-06-22 | 269.43 |
| 2018-06-21 | 269.43 |
| 2018-06-20 | 269.43 |
| 2018-06-19 | 265.74 |
| 2018-06-15 | 269.43 |
| 2018-06-14 | 269.43 |
| 2018-06-13 | 269.43 |
| 2018-06-12 | 273.13 |
| 2018-06-11 | 273.13 |
| 2018-06-08 | 273.13 |
| 2018-06-07 | 273.13 |
| 2018-06-06 | 273.13 |
| 2018-06-05 | 269.43 |
| 2018-06-04 | 284.21 |
| 2018-06-01 | 284.21 |
| 2018-05-31 | 287.91 |
| 2018-05-30 | 284.21 |
| 2018-05-29 | 284.21 |
| 2018-05-28 | 284.21 |
| 2018-05-25 | 273.13 |
| 2018-05-24 | 273.13 |
| 2018-05-23 | 273.13 |
| 2018-05-21 | 273.13 |
| 2018-05-18 | 276.82 |
| 2018-05-17 | 276.82 |
| 2018-05-16 | 276.82 |
| 2018-05-15 | 276.82 |
| 2018-05-14 | 276.82 |
| 2018-05-11 | 276.82 |
| 2018-05-10 | 276.82 |
| 2018-05-09 | 273.13 |
| 2018-05-08 | 273.13 |
| 2018-05-07 | 280.52 |
| 2018-05-04 | 284.21 |
| 2018-05-03 | 273.13 |
| 2018-05-02 | 273.13 |
| 2018-04-30 | 276.82 |
| 2018-04-27 | 273.13 |
| 2018-04-26 | 273.13 |
| 2018-04-25 | 273.13 |
| 2018-04-24 | 269.43 |
| 2018-04-23 | 276.82 |
| 2018-04-20 | 276.82 |
| 2018-04-19 | 276.82 |
| 2018-04-18 | 284.21 |
| 2018-04-17 | 287.91 |
| 2018-04-16 | 287.91 |
| 2018-04-13 | 287.91 |
| 2018-04-12 | 295.29 |
| 2018-04-11 | 295.29 |
| 2018-04-10 | 291.60 |
| 2018-04-09 | 291.60 |
| 2018-04-06 | 291.60 |
| 2018-04-04 | 291.60 |
| 2018-04-03 | 298.99 |
| 2018-03-29 | 306.38 |
| 2018-03-28 | 310.07 |
| 2018-03-27 | 310.07 |
| 2018-03-26 | 310.07 |
| 2018-03-23 | 310.07 |
| 2018-03-22 | 310.07 |
| 2018-03-21 | 310.07 |
| 2018-03-20 | 310.07 |
| 2018-03-19 | 332.24 |
| 2018-03-16 | 306.38 |
| 2018-03-15 | 306.38 |
| 2018-03-14 | 313.77 |
| 2018-03-13 | 313.77 |
| 2018-03-12 | 313.77 |
| 2018-03-09 | 313.77 |
| 2018-03-08 | 310.07 |
| 2018-03-07 | 310.07 |
| 2018-03-06 | 310.07 |
| 2018-03-05 | 302.68 |
| 2018-03-02 | 302.68 |
| 2018-03-01 | 313.77 |
| 2018-02-28 | 313.77 |
| 2018-02-27 | 310.07 |
| 2018-02-26 | 310.07 |
| 2018-02-23 | 313.77 |
| 2018-02-22 | 313.77 |
| 2018-02-21 | 310.07 |
| 2018-02-20 | 310.07 |
| 2018-02-15 | 310.07 |
| 2018-02-14 | 306.38 |
| 2018-02-13 | 313.77 |
| 2018-02-12 | 313.77 |
| 2018-02-09 | 313.77 |
| 2018-02-08 | 306.38 |
| 2018-02-07 | 306.38 |
| 2018-02-06 | 306.38 |
| 2018-02-05 | 324.85 |
| 2018-02-02 | 324.85 |
| 2018-02-01 | 321.15 |
| 2018-01-31 | 321.15 |
| 2018-01-30 | 321.15 |
| 2018-01-29 | 324.85 |
| 2018-01-26 | 321.15 |
| 2018-01-25 | 321.15 |
| 2018-01-24 | 321.15 |
| 2018-01-23 | 321.15 |
| 2018-01-22 | 321.15 |
| 2018-01-19 | 321.15 |
| 2018-01-18 | 321.15 |
| 2018-01-17 | 324.85 |
| 2018-01-16 | 321.15 |
| 2018-01-15 | 321.15 |
| 2018-01-12 | 321.15 |
| 2018-01-11 | 321.15 |
| 2018-01-10 | 321.15 |
| 2018-01-09 | 321.15 |
| 2018-01-08 | 321.15 |
| 2018-01-05 | 321.15 |
| 2018-01-04 | 321.15 |
| 2018-01-03 | 310.07 |
| 2018-01-02 | 321.15 |
| 2017-12-29 | 321.15 |
| 2017-12-28 | 321.15 |
| 2017-12-27 | 313.77 |
| 2017-12-22 | 313.77 |
| 2017-12-21 | 313.77 |
| 2017-12-20 | 310.17 |
| 2017-12-19 | 310.17 |
| 2017-12-18 | 310.17 |
| 2017-12-15 | 310.17 |
| 2017-12-14 | 313.77 |
| 2017-12-13 | 313.77 |
| 2017-12-12 | 313.77 |
| 2017-12-11 | 310.17 |
| 2017-12-08 | 310.17 |
| 2017-12-07 | 310.17 |
| 2017-12-06 | 310.17 |
| 2017-12-05 | 313.77 |
| 2017-12-04 | 313.77 |
| 2017-12-01 | 313.77 |
| 2017-11-30 | 310.17 |
| 2017-11-29 | 313.77 |
| 2017-11-28 | 310.17 |
| 2017-11-27 | 320.96 |
| 2017-11-24 | 320.96 |
| 2017-11-23 | 320.96 |
| 2017-11-22 | 310.17 |
| 2017-11-21 | 320.96 |
| 2017-11-20 | 320.96 |
| 2017-11-17 | 320.96 |
| 2017-11-16 | 320.96 |
| 2017-11-15 | 317.36 |
| 2017-11-14 | 320.96 |
| 2017-11-13 | 313.77 |
| 2017-11-10 | 310.17 |
| 2017-11-09 | 310.17 |
| 2017-11-08 | 317.36 |
| 2017-11-07 | 313.77 |
| 2017-11-06 | 310.17 |
| 2017-11-03 | 310.17 |
| 2017-11-02 | 310.17 |
| 2017-11-01 | 310.17 |
| 2017-10-31 | 310.17 |
| 2017-10-30 | 310.17 |
| 2017-10-27 | 310.17 |
| 2017-10-26 | 310.17 |
| 2017-10-25 | 310.17 |
| 2017-10-24 | 313.77 |
| 2017-10-23 | 317.36 |
| 2017-10-20 | 317.36 |
| 2017-10-19 | 320.96 |
| 2017-10-18 | 310.17 |
| 2017-10-17 | 310.17 |
| 2017-10-16 | 310.17 |
| 2017-10-13 | 310.17 |
| 2017-10-12 | 310.17 |
| 2017-10-11 | 317.36 |
| 2017-10-10 | 317.36 |
| 2017-10-09 | 310.17 |
| 2017-10-06 | 310.17 |
| 2017-10-04 | 317.36 |
| 2017-10-03 | 328.16 |
| 2017-09-29 | 313.77 |
| 2017-09-28 | 310.17 |
| 2017-09-27 | 310.17 |
| 2017-09-26 | 313.77 |
| 2017-09-25 | 324.56 |
| 2017-09-22 | 324.56 |
| 2017-09-21 | 310.17 |
| 2017-09-20 | 313.64 |
| 2017-09-19 | 313.64 |
| 2017-09-18 | 310.17 |
| 2017-09-15 | 306.69 |
| 2017-09-14 | 299.74 |
| 2017-09-13 | 299.74 |
| 2017-09-12 | 296.26 |
| 2017-09-11 | 296.26 |
| 2017-09-08 | 296.26 |
| 2017-09-07 | 310.17 |
| 2017-09-06 | 292.79 |
| 2017-09-05 | 292.79 |
| 2017-09-04 | 292.79 |
| 2017-09-01 | 306.69 |
| 2017-08-31 | 310.17 |
| 2017-08-30 | 310.17 |
| 2017-08-29 | 299.74 |
| 2017-08-28 | 299.74 |
| 2017-08-25 | 296.26 |
| 2017-08-24 | 296.26 |
| 2017-08-22 | 296.26 |
| 2017-08-21 | 292.79 |
| 2017-08-18 | 292.79 |
| 2017-08-17 | 310.17 |
| 2017-08-16 | 310.17 |
| 2017-08-15 | 310.17 |
| 2017-08-14 | 306.69 |
| 2017-08-11 | 306.69 |
| 2017-08-10 | 292.79 |
| 2017-08-09 | 296.26 |
| 2017-08-08 | 296.26 |
| 2017-08-07 | 292.79 |
| 2017-08-04 | 299.74 |
| 2017-08-03 | 299.74 |
| 2017-08-02 | 299.74 |
| 2017-08-01 | 299.74 |
| 2017-07-31 | 299.74 |
| 2017-07-28 | 303.22 |
| 2017-07-27 | 303.22 |
| 2017-07-26 | 299.74 |
| 2017-07-25 | 296.26 |
| 2017-07-24 | 296.26 |
| 2017-07-21 | 299.74 |
| 2017-07-20 | 296.26 |
| 2017-07-19 | 296.26 |
| 2017-07-18 | 299.74 |
| 2017-07-17 | 299.74 |
| 2017-07-14 | 296.26 |
| 2017-07-13 | 296.26 |
| 2017-07-12 | 303.22 |
| 2017-07-11 | 303.22 |
| 2017-07-10 | 303.22 |
| 2017-07-07 | 303.22 |
| 2017-07-06 | 303.22 |
| 2017-07-05 | 299.74 |
| 2017-07-04 | 299.74 |
| 2017-07-03 | 299.74 |
| 2017-06-30 | 299.74 |
| 2017-06-29 | 303.22 |
| 2017-06-28 | 299.74 |
| 2017-06-27 | 310.17 |
| 2017-06-26 | 310.17 |
| 2017-06-23 | 296.26 |
| 2017-06-22 | 296.26 |
| 2017-06-21 | 296.26 |
| 2017-06-20 | 296.26 |
| 2017-06-19 | 299.74 |
| 2017-06-16 | 299.74 |
| 2017-06-15 | 299.74 |
| 2017-06-14 | 299.74 |
| 2017-06-13 | 299.74 |
| 2017-06-12 | 296.26 |
| 2017-06-09 | 299.74 |
| 2017-06-08 | 299.74 |
| 2017-06-07 | 303.22 |
| 2017-06-06 | 303.22 |
| 2017-06-05 | 303.22 |
| 2017-06-02 | 303.22 |
| 2017-06-01 | 303.22 |
| 2017-05-31 | 317.12 |
| 2017-05-29 | 317.12 |
| 2017-05-26 | 306.69 |
| 2017-05-25 | 317.12 |
| 2017-05-24 | 317.12 |
| 2017-05-23 | 310.17 |
| 2017-05-22 | 310.17 |
| 2017-05-19 | 310.17 |
| 2017-05-18 | 310.17 |
| 2017-05-17 | 313.64 |
| 2017-05-16 | 296.26 |
| 2017-05-15 | 296.26 |
| 2017-05-12 | 303.22 |
| 2017-05-11 | 299.74 |
| 2017-05-10 | 299.74 |
| 2017-05-09 | 306.69 |
| 2017-05-08 | 320.60 |
| 2017-05-05 | 313.64 |
| 2017-05-04 | 306.69 |
| 2017-05-02 | 306.69 |
| 2017-04-28 | 303.22 |
| 2017-04-27 | 306.69 |
| 2017-04-26 | 320.60 |
| 2017-04-25 | 317.12 |
| 2017-04-24 | 310.17 |
| 2017-04-21 | 317.12 |
| 2017-04-20 | 317.12 |
| 2017-04-19 | 313.64 |
| 2017-04-18 | 313.64 |
| 2017-04-13 | 317.12 |
| 2017-04-12 | 310.17 |
| 2017-04-11 | 310.17 |
| 2017-04-10 | 303.22 |
| 2017-04-07 | 310.17 |
| 2017-04-06 | 306.69 |
| 2017-04-05 | 310.17 |
| 2017-04-03 | 303.22 |
| 2017-03-31 | 303.22 |
| 2017-03-30 | 306.69 |
| 2017-03-29 | 313.64 |
| 2017-03-28 | 296.26 |
| 2017-03-27 | 299.74 |
| 2017-03-24 | 296.26 |
| 2017-03-23 | 296.26 |
| 2017-03-22 | 292.79 |
| 2017-03-21 | 292.79 |
| 2017-03-20 | 296.26 |
| 2017-03-17 | 292.79 |
| 2017-03-16 | 292.79 |
| 2017-03-15 | 292.79 |
| 2017-03-14 | 299.74 |
| 2017-03-13 | 306.69 |
| 2017-03-10 | 306.69 |
| 2017-03-09 | 313.64 |
| 2017-03-08 | 299.74 |
| 2017-03-07 | 299.74 |
| 2017-03-06 | 299.74 |
| 2017-03-03 | 299.74 |
| 2017-03-02 | 299.74 |
| 2017-03-01 | 310.17 |
| 2017-02-28 | 310.17 |
| 2017-02-27 | 310.17 |
| 2017-02-24 | 299.74 |
| 2017-02-23 | 310.17 |
| 2017-02-22 | 296.26 |
| 2017-02-21 | 292.79 |
| 2017-02-20 | 292.79 |
| 2017-02-17 | 299.74 |
| 2017-02-16 | 299.74 |
| 2017-02-15 | 299.74 |
| 2017-02-14 | 285.84 |
| 2017-02-13 | 285.84 |
| 2017-02-10 | 289.31 |
| 2017-02-09 | 285.84 |
| 2017-02-08 | 285.84 |
| 2017-02-07 | 285.84 |
| 2017-02-06 | 285.84 |
| 2017-02-03 | 285.84 |
| 2017-02-02 | 285.84 |
| 2017-02-01 | 285.84 |
| 2017-01-27 | 285.84 |
| 2017-01-26 | 289.31 |
| 2017-01-25 | 285.84 |
| 2017-01-24 | 292.79 |
| 2017-01-23 | 292.79 |
| 2017-01-20 | 296.26 |
| 2017-01-19 | 296.26 |
| 2017-01-18 | 282.36 |
| 2017-01-17 | 278.88 |
| 2017-01-16 | 278.88 |
| 2017-01-13 | 278.88 |
| 2017-01-12 | 275.41 |
| 2017-01-11 | 275.41 |
| 2017-01-10 | 271.93 |
| 2017-01-09 | 271.93 |
| 2017-01-06 | 278.88 |
| 2017-01-05 | 282.36 |
| 2017-01-04 | 282.36 |
| 2017-01-03 | 282.36 |
| 2016-12-30 | 282.36 |
| 2016-12-29 | 282.36 |
| 2016-12-28 | 282.36 |
| 2016-12-23 | 285.84 |
| 2016-12-22 | 275.41 |
| 2016-12-21 | 275.41 |
| 2016-12-20 | 275.41 |
| 2016-12-19 | 275.41 |
| 2016-12-16 | 275.41 |
| 2016-12-15 | 282.11 |
| 2016-12-14 | 282.11 |
| 2016-12-13 | 282.11 |
| 2016-12-12 | 285.46 |
| 2016-12-09 | 285.46 |
| 2016-12-08 | 285.46 |
| 2016-12-07 | 282.11 |
| 2016-12-06 | 282.11 |
| 2016-12-05 | 275.41 |
| 2016-12-02 | 278.76 |
| 2016-12-01 | 285.46 |
| 2016-11-30 | 278.76 |
| 2016-11-29 | 288.82 |
| 2016-11-28 | 285.46 |
| 2016-11-25 | 278.76 |
| 2016-11-24 | 282.11 |
| 2016-11-23 | 272.06 |
| 2016-11-22 | 262.00 |
| 2016-11-21 | 272.06 |
| 2016-11-18 | 258.65 |
| 2016-11-17 | 258.65 |
| 2016-11-16 | 262.00 |
| 2016-11-15 | 262.00 |
| 2016-11-14 | 262.00 |
| 2016-11-11 | 265.35 |
| 2016-11-10 | 258.65 |
| 2016-11-09 | 248.59 |
| 2016-11-08 | 248.59 |
| 2016-11-07 | 248.59 |
| 2016-11-04 | 248.59 |
| 2016-11-03 | 248.59 |
| 2016-11-02 | 248.59 |
| 2016-11-01 | 248.59 |
| 2016-10-31 | 248.59 |
| 2016-10-28 | 248.59 |
| 2016-10-27 | 251.94 |
| 2016-10-26 | 258.65 |
| 2016-10-25 | 258.65 |
| 2016-10-24 | 258.65 |
| 2016-10-20 | 258.65 |
| 2016-10-19 | 258.65 |
| 2016-10-18 | 258.65 |
| 2016-10-17 | 251.94 |
| 2016-10-14 | 248.59 |
| 2016-10-13 | 248.59 |
| 2016-10-12 | 248.59 |
| 2016-10-11 | 251.94 |
| 2016-10-07 | 251.94 |
| 2016-10-06 | 251.94 |
| 2016-10-05 | 251.94 |
| 2016-10-04 | 251.94 |
| 2016-10-03 | 251.94 |
| 2016-09-30 | 248.59 |
| 2016-09-29 | 248.59 |
| 2016-09-28 | 251.94 |
| 2016-09-27 | 251.94 |
| 2016-09-26 | 251.94 |
| 2016-09-23 | 251.94 |
| 2016-09-22 | 248.59 |
| 2016-09-21 | 242.20 |
| 2016-09-20 | 245.40 |
| 2016-09-19 | 245.40 |
| 2016-09-15 | 242.20 |
| 2016-09-14 | 242.20 |
| 2016-09-13 | 245.40 |
| 2016-09-12 | 245.40 |
| 2016-09-09 | 248.59 |
| 2016-09-08 | 245.40 |
| 2016-09-07 | 245.40 |
| 2016-09-06 | 239.00 |
| 2016-09-05 | 239.00 |
| 2016-09-02 | 239.00 |
| 2016-09-01 | 239.00 |
| 2016-08-31 | 245.40 |
| 2016-08-30 | 245.40 |
| 2016-08-29 | 239.00 |
| 2016-08-26 | 239.00 |
| 2016-08-25 | 242.20 |
| 2016-08-24 | 248.59 |
| 2016-08-23 | 235.80 |
| 2016-08-22 | 235.80 |
| 2016-08-19 | 239.00 |
| 2016-08-18 | 239.00 |
| 2016-08-17 | 232.60 |
| 2016-08-16 | 235.80 |
| 2016-08-15 | 242.20 |
| 2016-08-12 | 235.80 |
| 2016-08-11 | 232.60 |
| 2016-08-10 | 235.80 |
| 2016-08-09 | 235.80 |
| 2016-08-08 | 232.60 |
| 2016-08-05 | 239.00 |
| 2016-08-04 | 239.00 |
| 2016-08-03 | 235.80 |
| 2016-08-01 | 229.40 |
| 2016-07-29 | 229.40 |
| 2016-07-28 | 232.60 |
| 2016-07-27 | 232.60 |
| 2016-07-26 | 232.60 |
| 2016-07-25 | 232.60 |
| 2016-07-22 | 235.80 |
| 2016-07-21 | 229.40 |
| 2016-07-20 | 229.40 |
| 2016-07-19 | 232.60 |
| 2016-07-18 | 229.40 |
| 2016-07-15 | 229.40 |
| 2016-07-14 | 232.60 |
| 2016-07-13 | 232.60 |
| 2016-07-12 | 235.80 |
| 2016-07-11 | 235.80 |
| 2016-07-08 | 232.60 |
| 2016-07-07 | 229.40 |
| 2016-07-06 | 226.21 |
| 2016-07-05 | 229.40 |
| 2016-07-04 | 229.40 |
| 2016-06-30 | 219.81 |
| 2016-06-29 | 248.59 |
| 2016-06-28 | 251.79 |
| 2016-06-27 | 239.00 |
| 2016-06-24 | 242.20 |
| 2016-06-23 | 251.79 |
| 2016-06-22 | 242.20 |
| 2016-06-21 | 245.40 |
| 2016-06-20 | 235.80 |
| 2016-06-17 | 242.20 |
| 2016-06-16 | 242.20 |
| 2016-06-15 | 242.20 |
| 2016-06-14 | 242.20 |
| 2016-06-13 | 242.20 |
| 2016-06-10 | 242.20 |
| 2016-06-08 | 248.59 |
| 2016-06-07 | 248.59 |
| 2016-06-06 | 248.59 |
| 2016-06-03 | 251.79 |
| 2016-06-02 | 251.79 |
| 2016-06-01 | 251.79 |
| 2016-05-31 | 258.19 |
| 2016-05-30 | 258.19 |
| 2016-05-27 | 245.40 |
| 2016-05-26 | 245.40 |
| 2016-05-25 | 245.40 |
| 2016-05-24 | 248.59 |
| 2016-05-23 | 258.19 |
| 2016-05-20 | 235.80 |
| 2016-05-19 | 235.80 |
| 2016-05-18 | 235.80 |
| 2016-05-17 | 235.80 |
| 2016-05-16 | 229.40 |
| 2016-05-13 | 229.40 |
| 2016-05-12 | 229.40 |
| 2016-05-11 | 229.40 |
| 2016-05-10 | 239.00 |
| 2016-05-09 | 239.00 |
| 2016-05-06 | 245.40 |
| 2016-05-05 | 245.40 |
| 2016-05-04 | 245.40 |
| 2016-05-03 | 245.40 |
| 2016-04-29 | 245.40 |
| 2016-04-28 | 245.40 |
| 2016-04-27 | 251.79 |
| 2016-04-26 | 251.79 |
| 2016-04-25 | 251.79 |
| 2016-04-22 | 267.78 |
| 2016-04-21 | 251.79 |
| 2016-04-20 | 261.39 |
| 2016-04-19 | 248.59 |
| 2016-04-18 | 248.59 |
| 2016-04-15 | 261.39 |
| 2016-04-14 | 245.40 |
| 2016-04-13 | 235.80 |
| 2016-04-12 | 235.80 |
| 2016-04-11 | 235.80 |
| 2016-04-08 | 251.79 |
| 2016-04-07 | 242.20 |
| 2016-04-06 | 242.20 |
| 2016-04-05 | 251.79 |
| 2016-04-01 | 226.21 |
| 2016-03-31 | 242.20 |
| 2016-03-30 | 242.20 |
| 2016-03-29 | 235.80 |
| 2016-03-24 | 235.80 |
| 2016-03-23 | 235.80 |
| 2016-03-22 | 239.00 |
| 2016-03-21 | 242.20 |
| 2016-03-18 | 242.20 |
| 2016-03-17 | 242.20 |
| 2016-03-16 | 242.20 |
| 2016-03-15 | 242.20 |
| 2016-03-14 | 235.80 |
| 2016-03-11 | 235.80 |
| 2016-03-10 | 235.80 |
| 2016-03-09 | 235.80 |
| 2016-03-08 | 229.40 |
| 2016-03-07 | 232.60 |
| 2016-03-04 | 232.60 |
| 2016-03-03 | 232.60 |
| 2016-03-02 | 235.80 |
| 2016-03-01 | 245.40 |
| 2016-02-29 | 248.59 |
| 2016-02-26 | 254.99 |
| 2016-02-25 | 248.59 |
| 2016-02-24 | 248.59 |
| 2016-02-23 | 248.59 |
| 2016-02-22 | 248.59 |
| 2016-02-19 | 248.59 |
| 2016-02-18 | 248.59 |
| 2016-02-17 | 248.59 |
| 2016-02-16 | 239.00 |
| 2016-02-15 | 261.39 |
| 2016-02-12 | 219.81 |
| 2016-02-11 | 226.21 |
| 2016-02-05 | 251.79 |
| 2016-02-04 | 239.00 |
| 2016-02-03 | 239.00 |
| 2016-02-02 | 245.40 |
| 2016-02-01 | 232.60 |
| 2016-01-29 | 229.40 |
| 2016-01-28 | 223.01 |
| 2016-01-27 | 242.20 |
| 2016-01-26 | 254.99 |
| 2016-01-25 | 261.39 |
| 2016-01-22 | 261.39 |
| 2016-01-21 | 261.39 |
| 2016-01-20 | 261.39 |
| 2016-01-19 | 267.78 |
| 2016-01-18 | 254.99 |
| 2016-01-15 | 251.79 |
| 2016-01-14 | 264.58 |
| 2016-01-13 | 254.99 |
| 2016-01-12 | 258.19 |
| 2016-01-11 | 258.19 |
| 2016-01-08 | 264.58 |
| 2016-01-07 | 261.39 |
| 2016-01-06 | 258.19 |
| 2016-01-05 | 261.39 |
| 2016-01-04 | 286.97 |
| 2015-12-31 | 251.79 |
| 2015-12-30 | 245.40 |
| 2015-12-29 | 245.40 |
| 2015-12-28 | 239.00 |
| 2015-12-24 | 229.40 |
| 2015-12-23 | 235.62 |
| 2015-12-22 | 210.76 |
| 2015-12-21 | 210.76 |
| 2015-12-18 | 210.76 |
| 2015-12-17 | 207.65 |
| 2015-12-16 | 210.76 |
| 2015-12-15 | 229.40 |
| 2015-12-14 | 195.22 |
| 2015-12-11 | 195.22 |
| 2015-12-10 | 198.33 |
| 2015-12-09 | 198.33 |
| 2015-12-08 | 198.33 |
| 2015-12-07 | 198.33 |
| 2015-12-04 | 198.33 |
| 2015-12-03 | 198.33 |
| 2015-12-02 | 198.33 |
| 2015-12-01 | 198.33 |
| 2015-11-30 | 198.33 |
| 2015-11-27 | 198.33 |
| 2015-11-26 | 201.44 |
| 2015-11-25 | 198.33 |
| 2015-11-24 | 198.33 |
| 2015-11-23 | 198.33 |
| 2015-11-20 | 198.33 |
| 2015-11-19 | 198.33 |
| 2015-11-18 | 192.11 |
| 2015-11-17 | 192.11 |
| 2015-11-16 | 192.11 |
| 2015-11-13 | 192.11 |
| 2015-11-12 | 192.11 |
| 2015-11-11 | 192.11 |
| 2015-11-10 | 192.11 |
| 2015-11-09 | 192.11 |
| 2015-11-06 | 185.90 |
| 2015-11-05 | 185.90 |
| 2015-11-04 | 189.01 |
| 2015-11-03 | 189.01 |
| 2015-11-02 | 189.01 |
| 2015-10-30 | 192.11 |
| 2015-10-29 | 189.01 |
| 2015-10-28 | 192.11 |
| 2015-10-27 | 198.33 |
| 2015-10-26 | 198.33 |
| 2015-10-23 | 207.65 |
| 2015-10-22 | 204.54 |
| 2015-10-20 | 192.11 |
| 2015-10-19 | 192.11 |
| 2015-10-16 | 192.11 |
| 2015-10-15 | 192.11 |
| 2015-10-14 | 189.01 |
| 2015-10-13 | 189.01 |
| 2015-10-12 | 189.01 |
| 2015-10-09 | 189.01 |
| 2015-10-08 | 189.01 |
| 2015-10-07 | 201.44 |
| 2015-10-06 | 192.11 |
| 2015-10-05 | 192.11 |
| 2015-10-02 | 192.11 |
| 2015-09-30 | 192.11 |
| 2015-09-29 | 189.01 |
| 2015-09-25 | 189.01 |
| 2015-09-24 | 179.68 |
| 2015-09-23 | 195.22 |
| 2015-09-22 | 195.22 |
| 2015-09-21 | 189.01 |
| 2015-09-18 | 186.03 |
| 2015-09-17 | 180.07 |
| 2015-09-16 | 180.07 |
| 2015-09-15 | 183.05 |
| 2015-09-14 | 191.99 |
| 2015-09-11 | 180.07 |
| 2015-09-10 | 180.07 |
| 2015-09-09 | 180.07 |
| 2015-09-08 | 180.07 |
| 2015-09-07 | 183.05 |
| 2015-09-04 | 183.05 |
| 2015-09-02 | 183.05 |
| 2015-09-01 | 183.05 |
| 2015-08-31 | 183.05 |
| 2015-08-28 | 183.05 |
| 2015-08-27 | 183.05 |
| 2015-08-26 | 177.09 |
| 2015-08-25 | 186.03 |
| 2015-08-24 | 177.09 |
| 2015-08-21 | 191.99 |
| 2015-08-20 | 191.99 |
| 2015-08-19 | 191.99 |
| 2015-08-18 | 191.99 |
| 2015-08-17 | 191.99 |
| 2015-08-14 | 194.96 |
| 2015-08-13 | 194.96 |
| 2015-08-12 | 191.99 |
| 2015-08-11 | 191.99 |
| 2015-08-10 | 191.99 |
| 2015-08-07 | 200.92 |
| 2015-08-06 | 200.92 |
| 2015-08-05 | 200.92 |
| 2015-08-04 | 189.01 |
| 2015-08-03 | 183.05 |
| 2015-07-31 | 183.05 |
| 2015-07-30 | 183.05 |
| 2015-07-29 | 183.05 |
| 2015-07-28 | 183.05 |
| 2015-07-27 | 180.07 |
| 2015-07-24 | 189.01 |
| 2015-07-23 | 189.01 |
| 2015-07-22 | 180.07 |
| 2015-07-21 | 186.03 |
| 2015-07-20 | 186.03 |
| 2015-07-17 | 177.09 |
| 2015-07-16 | 177.09 |
| 2015-07-15 | 177.09 |
| 2015-07-14 | 183.05 |
| 2015-07-13 | 189.01 |
| 2015-07-10 | 191.99 |
| 2015-07-09 | 189.01 |
| 2015-07-08 | 174.11 |
| 2015-07-07 | 180.07 |
| 2015-07-06 | 194.96 |
| 2015-07-03 | 197.94 |
| 2015-07-02 | 206.88 |
| 2015-06-30 | 212.84 |
| 2015-06-29 | 203.90 |
| 2015-06-26 | 200.92 |
| 2015-06-25 | 212.84 |
| 2015-06-24 | 212.84 |
| 2015-06-23 | 221.78 |
| 2015-06-22 | 212.84 |
| 2015-06-19 | 212.84 |
| 2015-06-18 | 212.84 |
| 2015-06-17 | 212.84 |
| 2015-06-16 | 203.90 |
| 2015-06-15 | 200.92 |
| 2015-06-12 | 215.82 |
| 2015-06-11 | 200.92 |
| 2015-06-10 | 203.90 |
| 2015-06-09 | 197.94 |
| 2015-06-08 | 212.84 |
| 2015-06-05 | 203.90 |
| 2015-06-04 | 206.88 |
| 2015-06-03 | 215.82 |
| 2015-06-02 | 218.80 |
| 2015-06-01 | 227.74 |
| 2015-05-29 | 227.74 |
| 2015-05-28 | 194.96 |
| 2015-05-27 | 194.96 |
| 2015-05-26 | 191.99 |
| 2015-05-22 | 197.94 |
| 2015-05-21 | 189.01 |
| 2015-05-20 | 186.03 |
| 2015-05-19 | 194.96 |
| 2015-05-18 | 186.03 |
| 2015-05-15 | 194.96 |
| 2015-05-14 | 191.99 |
| 2015-05-13 | 189.01 |
| 2015-05-12 | 194.96 |
| 2015-05-11 | 191.99 |
| 2015-05-08 | 186.03 |
| 2015-05-07 | 186.03 |
| 2015-05-06 | 189.01 |
| 2015-05-05 | 191.99 |
| 2015-05-04 | 180.07 |
| 2015-04-30 | 186.03 |
| 2015-04-29 | 186.03 |
| 2015-04-28 | 200.92 |
| 2015-04-27 | 186.03 |
| 2015-04-24 | 180.07 |
| 2015-04-23 | 183.05 |
| 2015-04-22 | 183.05 |
| 2015-04-21 | 186.03 |
| 2015-04-20 | 177.09 |
| 2015-04-17 | 180.07 |
| 2015-04-16 | 183.05 |
| 2015-04-15 | 183.05 |
| 2015-04-14 | 183.05 |
| 2015-04-13 | 183.05 |
| 2015-04-10 | 189.01 |
| 2015-04-09 | 191.99 |
| 2015-04-08 | 180.07 |
| 2015-04-02 | 180.07 |
| 2015-04-01 | 180.07 |
| 2015-03-31 | 174.11 |
| 2015-03-30 | 177.09 |
| 2015-03-27 | 180.07 |
| 2015-03-26 | 177.09 |
| 2015-03-25 | 177.09 |
| 2015-03-24 | 177.09 |
| 2015-03-23 | 174.11 |
| 2015-03-20 | 174.11 |
| 2015-03-19 | 180.07 |
| 2015-03-18 | 174.11 |
| 2015-03-17 | 174.11 |
| 2015-03-16 | 174.11 |
| 2015-03-13 | 168.15 |
| 2015-03-12 | 168.15 |
| 2015-03-11 | 168.15 |
| 2015-03-10 | 168.15 |
| 2015-03-09 | 168.15 |
| 2015-03-06 | 174.11 |
| 2015-03-05 | 174.11 |
| 2015-03-04 | 174.11 |
| 2015-03-03 | 177.09 |
| 2015-03-02 | 180.07 |
| 2015-02-27 | 180.07 |
| 2015-02-26 | 186.03 |
| 2015-02-25 | 186.03 |
| 2015-02-24 | 186.03 |
| 2015-02-23 | 186.03 |
| 2015-02-18 | 186.03 |
| 2015-02-17 | 186.03 |
| 2015-02-16 | 186.03 |
| 2015-02-13 | 186.03 |
| 2015-02-12 | 186.03 |
| 2015-02-11 | 191.99 |
| 2015-02-10 | 191.99 |
| 2015-02-09 | 183.05 |
| 2015-02-06 | 183.05 |
| 2015-02-05 | 180.07 |
| 2015-02-04 | 191.99 |
| 2015-02-03 | 191.99 |
| 2015-02-02 | 186.03 |
| 2015-01-30 | 186.03 |
| 2015-01-29 | 186.03 |
| 2015-01-28 | 189.01 |
| 2015-01-27 | 186.03 |
| 2015-01-26 | 186.03 |
| 2015-01-23 | 189.01 |
| 2015-01-22 | 189.01 |
| 2015-01-21 | 189.01 |
| 2015-01-20 | 189.01 |
| 2015-01-19 | 189.01 |
| 2015-01-16 | 189.01 |
| 2015-01-15 | 183.05 |
| 2015-01-14 | 186.03 |
| 2015-01-13 | 186.03 |
| 2015-01-12 | 186.03 |
| 2015-01-09 | 191.99 |
| 2015-01-08 | 186.03 |
| 2015-01-07 | 191.99 |
| 2015-01-06 | 191.99 |
| 2015-01-05 | 186.03 |
| 2015-01-02 | 186.03 |
| 2014-12-31 | 189.01 |
| 2014-12-30 | 189.01 |
| 2014-12-29 | 189.01 |
| 2014-12-24 | 186.03 |
| 2014-12-23 | 186.03 |
| 2014-12-22 | 189.01 |
| 2014-12-19 | 189.01 |
| 2014-12-18 | 189.01 |
| 2014-12-17 | 183.23 |
| 2014-12-16 | 191.90 |
| 2014-12-15 | 183.23 |
| 2014-12-12 | 183.23 |
| 2014-12-11 | 186.12 |
| 2014-12-10 | 186.12 |
| 2014-12-09 | 186.12 |
| 2014-12-08 | 183.23 |
| 2014-12-05 | 183.23 |
| 2014-12-04 | 183.23 |
| 2014-12-03 | 177.45 |
| 2014-12-02 | 183.23 |
| 2014-12-01 | 183.23 |
| 2014-11-28 | 189.01 |
| 2014-11-27 | 183.23 |
| 2014-11-26 | 183.23 |
| 2014-11-25 | 183.23 |
| 2014-11-24 | 174.56 |
| 2014-11-21 | 174.56 |
| 2014-11-20 | 180.34 |
| 2014-11-19 | 180.34 |
| 2014-11-18 | 180.34 |
| 2014-11-17 | 180.34 |
| 2014-11-14 | 183.23 |
| 2014-11-13 | 174.56 |
| 2014-11-12 | 171.67 |
| 2014-11-11 | 168.78 |
| 2014-11-10 | 168.78 |
| 2014-11-07 | 171.67 |
| 2014-11-06 | 171.67 |
| 2014-11-05 | 171.67 |
| 2014-11-04 | 171.67 |
| 2014-11-03 | 171.67 |
| 2014-10-31 | 171.67 |
| 2014-10-30 | 171.67 |
| 2014-10-29 | 171.67 |
| 2014-10-28 | 168.78 |
| 2014-10-27 | 168.78 |
| 2014-10-24 | 168.78 |
| 2014-10-23 | 165.89 |
| 2014-10-22 | 171.67 |
| 2014-10-21 | 168.78 |
| 2014-10-20 | 168.78 |
| 2014-10-17 | 165.89 |
| 2014-10-16 | 171.67 |
| 2014-10-15 | 168.78 |
| 2014-10-14 | 171.67 |
| 2014-10-13 | 183.23 |
| 2014-10-10 | 183.23 |
| 2014-10-09 | 183.23 |
| 2014-10-08 | 186.12 |
| 2014-10-07 | 165.89 |
| 2014-10-06 | 163.00 |
| 2014-10-03 | 163.00 |
| 2014-09-30 | 168.78 |
| 2014-09-29 | 171.67 |
| 2014-09-26 | 180.34 |
| 2014-09-25 | 183.23 |
| 2014-09-24 | 183.23 |
| 2014-09-23 | 186.12 |
| 2014-09-22 | 183.23 |
| 2014-09-19 | 183.23 |
| 2014-09-18 | 186.12 |
| 2014-09-17 | 186.12 |
| 2014-09-16 | 183.23 |
| 2014-09-15 | 186.12 |
| 2014-09-12 | 186.12 |
| 2014-09-11 | 186.12 |
| 2014-09-10 | 175.00 |
| 2014-09-08 | 175.00 |
| 2014-09-05 | 175.00 |
| 2014-09-04 | 172.23 |
| 2014-09-03 | 172.23 |
| 2014-09-02 | 172.23 |
| 2014-09-01 | 169.45 |
| 2014-08-29 | 172.23 |
| 2014-08-28 | 172.23 |
| 2014-08-27 | 172.23 |
| 2014-08-26 | 172.23 |
| 2014-08-25 | 172.23 |
| 2014-08-22 | 169.45 |
| 2014-08-21 | 175.00 |
| 2014-08-20 | 172.23 |
| 2014-08-19 | 172.23 |
| 2014-08-18 | 172.23 |
| 2014-08-15 | 172.23 |
| 2014-08-14 | 169.45 |
| 2014-08-13 | 166.67 |
| 2014-08-12 | 172.23 |
| 2014-08-11 | 172.23 |
| 2014-08-08 | 166.67 |
| 2014-08-07 | 172.23 |
| 2014-08-06 | 177.78 |
| 2014-08-05 | 169.45 |
| 2014-08-04 | 166.67 |
| 2014-08-01 | 172.23 |
| 2014-07-31 | 172.23 |
| 2014-07-30 | 175.00 |
| 2014-07-29 | 166.67 |
| 2014-07-28 | 169.45 |
| 2014-07-25 | 169.45 |
| 2014-07-24 | 161.12 |
| 2014-07-23 | 163.89 |
| 2014-07-22 | 161.12 |
| 2014-07-21 | 155.56 |
| 2014-07-18 | 161.12 |
| 2014-07-17 | 161.12 |
| 2014-07-16 | 155.56 |
| 2014-07-15 | 155.56 |
| 2014-07-14 | 155.56 |
| 2014-07-11 | 155.56 |
| 2014-07-10 | 150.00 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 152.78 |
| 2014-07-07 | 152.78 |
| 2014-07-04 | 150.00 |
| 2014-07-03 | 150.00 |
| 2014-07-02 | 152.78 |
| 2014-06-30 | 152.78 |
| 2014-06-27 | 155.56 |
| 2014-06-26 | 152.78 |
| 2014-06-25 | 155.56 |
| 2014-06-24 | 158.34 |
| 2014-06-23 | 161.12 |
| 2014-06-20 | 152.78 |
| 2014-06-19 | 152.78 |
| 2014-06-18 | 152.78 |
| 2014-06-17 | 150.00 |
| 2014-06-16 | 152.78 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 152.78 |
| 2014-06-10 | 150.00 |
| 2014-06-09 | 150.00 |
| 2014-06-06 | 152.78 |
| 2014-06-05 | 152.78 |
| 2014-06-04 | 155.56 |
| 2014-06-03 | 144.45 |
| 2014-05-30 | 147.23 |
| 2014-05-29 | 147.23 |
| 2014-05-28 | 150.00 |
| 2014-05-27 | 163.89 |
| 2014-05-26 | 163.89 |
| 2014-05-23 | 150.00 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 144.45 |
| 2014-05-20 | 152.78 |
| 2014-05-19 | 141.67 |
| 2014-05-16 | 141.67 |
| 2014-05-15 | 141.67 |
| 2014-05-14 | 141.67 |
| 2014-05-13 | 147.23 |
| 2014-05-12 | 141.67 |
| 2014-05-09 | 141.67 |
| 2014-05-08 | 141.67 |
| 2014-05-07 | 141.67 |
| 2014-05-05 | 141.67 |
| 2014-05-02 | 141.67 |
| 2014-04-30 | 138.89 |
| 2014-04-29 | 138.89 |
| 2014-04-28 | 138.89 |
| 2014-04-25 | 158.34 |
| 2014-04-24 | 141.67 |
| 2014-04-23 | 141.67 |
| 2014-04-22 | 141.67 |
| 2014-04-17 | 141.67 |
| 2014-04-16 | 138.89 |
| 2014-04-15 | 133.34 |
| 2014-04-14 | 136.11 |
| 2014-04-11 | 141.67 |
| 2014-04-10 | 144.45 |
| 2014-04-09 | 141.67 |
| 2014-04-08 | 141.67 |
| 2014-04-07 | 150.00 |
| 2014-04-04 | 136.11 |
| 2014-04-03 | 136.11 |
| 2014-04-02 | 133.34 |
| 2014-04-01 | 133.34 |
| 2014-03-31 | 133.34 |
| 2014-03-28 | 133.34 |
| 2014-03-27 | 133.34 |
| 2014-03-26 | 136.11 |
| 2014-03-25 | 133.34 |
| 2014-03-24 | 133.34 |
| 2014-03-21 | 136.11 |
| 2014-03-20 | 133.34 |
| 2014-03-19 | 136.11 |
| 2014-03-18 | 136.11 |
| 2014-03-17 | 136.11 |
| 2014-03-14 | 136.11 |
| 2014-03-13 | 136.11 |
| 2014-03-12 | 136.11 |
| 2014-03-11 | 136.11 |
| 2014-03-10 | 133.34 |
| 2014-03-07 | 133.34 |
| 2014-03-06 | 133.34 |
| 2014-03-05 | 136.11 |
| 2014-03-04 | 136.11 |
| 2014-03-03 | 133.34 |
| 2014-02-28 | 133.34 |
| 2014-02-27 | 133.34 |
| 2014-02-26 | 133.34 |
| 2014-02-25 | 133.34 |
| 2014-02-24 | 133.34 |
| 2014-02-21 | 130.56 |
| 2014-02-20 | 130.56 |
| 2014-02-19 | 133.34 |
| 2014-02-18 | 138.89 |
| 2014-02-17 | 138.89 |
| 2014-02-14 | 136.11 |
| 2014-02-13 | 133.34 |
| 2014-02-12 | 133.34 |
| 2014-02-11 | 127.78 |
| 2014-02-10 | 133.34 |
| 2014-02-07 | 136.11 |
| 2014-02-06 | 138.89 |
| 2014-02-05 | 138.89 |
| 2014-02-04 | 138.89 |
| 2014-01-30 | 138.89 |
| 2014-01-29 | 138.89 |
| 2014-01-28 | 138.89 |
| 2014-01-27 | 138.89 |
| 2014-01-24 | 136.11 |
| 2014-01-23 | 136.11 |
| 2014-01-22 | 144.45 |
| 2014-01-21 | 138.89 |
| 2014-01-20 | 141.67 |
| 2014-01-17 | 144.45 |
| 2014-01-16 | 136.11 |
| 2014-01-15 | 136.11 |
| 2014-01-14 | 136.11 |
| 2014-01-13 | 136.11 |
| 2014-01-10 | 130.56 |
| 2014-01-09 | 133.34 |
| 2014-01-08 | 130.56 |
| 2014-01-07 | 133.34 |
| 2014-01-06 | 136.11 |
| 2014-01-03 | 136.11 |
| 2014-01-02 | 136.11 |
| 2013-12-31 | 136.11 |
| 2013-12-30 | 136.11 |
| 2013-12-27 | 136.11 |
| 2013-12-24 | 136.11 |
| 2013-12-23 | 138.89 |
| 2013-12-20 | 130.56 |
| 2013-12-19 | 133.24 |
| 2013-12-18 | 127.88 |
| 2013-12-17 | 127.88 |
| 2013-12-16 | 127.88 |
| 2013-12-13 | 127.88 |
| 2013-12-12 | 130.56 |
| 2013-12-11 | 133.24 |
| 2013-12-10 | 138.60 |
| 2013-12-09 | 138.60 |
| 2013-12-06 | 138.60 |
| 2013-12-05 | 135.92 |
| 2013-12-04 | 133.24 |
| 2013-12-03 | 138.60 |
| 2013-12-02 | 138.60 |
| 2013-11-29 | 138.60 |
| 2013-11-28 | 135.92 |
| 2013-11-27 | 135.92 |
| 2013-11-26 | 133.24 |
| 2013-11-25 | 133.24 |
| 2013-11-22 | 133.24 |
| 2013-11-21 | 133.24 |
| 2013-11-20 | 133.24 |
| 2013-11-19 | 133.24 |
| 2013-11-18 | 133.24 |
| 2013-11-15 | 133.24 |
| 2013-11-14 | 135.92 |
| 2013-11-13 | 130.56 |
| 2013-11-12 | 130.56 |
| 2013-11-11 | 133.24 |
| 2013-11-08 | 130.56 |
| 2013-11-07 | 127.88 |
| 2013-11-06 | 127.88 |
| 2013-11-05 | 125.20 |
| 2013-11-04 | 130.56 |
| 2013-11-01 | 130.56 |
| 2013-10-31 | 130.56 |
| 2013-10-30 | 130.56 |
| 2013-10-29 | 133.24 |
| 2013-10-28 | 127.88 |
| 2013-10-25 | 127.88 |
| 2013-10-24 | 133.24 |
| 2013-10-23 | 127.88 |
| 2013-10-22 | 127.88 |
| 2013-10-21 | 130.56 |
| 2013-10-18 | 130.56 |
| 2013-10-17 | 130.56 |
| 2013-10-16 | 133.24 |
| 2013-10-15 | 135.92 |
| 2013-10-11 | 133.24 |
| 2013-10-10 | 130.56 |
| 2013-10-09 | 127.88 |
| 2013-10-08 | 127.88 |
| 2013-10-07 | 127.88 |
| 2013-10-04 | 127.88 |
| 2013-10-03 | 125.20 |
| 2013-10-02 | 125.20 |
| 2013-09-30 | 127.88 |
| 2013-09-27 | 133.24 |
| 2013-09-26 | 133.24 |
| 2013-09-25 | 133.24 |
| 2013-09-24 | 133.24 |
| 2013-09-23 | 125.20 |
| 2013-09-19 | 130.56 |
| 2013-09-18 | 130.56 |
| 2013-09-17 | 130.56 |
| 2013-09-16 | 130.56 |
| 2013-09-13 | 130.56 |
| 2013-09-12 | 130.56 |
| 2013-09-11 | 130.56 |
| 2013-09-10 | 130.56 |
| 2013-09-09 | 130.56 |
| 2013-09-06 | 130.56 |
| 2013-09-05 | 130.56 |
| 2013-09-04 | 130.56 |
| 2013-09-03 | 130.56 |
| 2013-09-02 | 130.56 |
| 2013-08-30 | 133.12 |
| 2013-08-29 | 133.12 |
| 2013-08-28 | 130.56 |
| 2013-08-27 | 128.00 |
| 2013-08-26 | 128.00 |
| 2013-08-23 | 128.00 |
| 2013-08-22 | 128.00 |
| 2013-08-21 | 130.56 |
| 2013-08-20 | 128.00 |
| 2013-08-19 | 130.56 |
| 2013-08-16 | 122.87 |
| 2013-08-15 | 128.00 |
| 2013-08-13 | 128.00 |
| 2013-08-12 | 122.87 |
| 2013-08-09 | 122.87 |
| 2013-08-08 | 128.00 |
| 2013-08-07 | 117.75 |
| 2013-08-06 | 117.75 |
| 2013-08-05 | 122.87 |
| 2013-08-02 | 120.31 |
| 2013-08-01 | 112.63 |
| 2013-07-31 | 125.44 |
| 2013-07-30 | 120.31 |
| 2013-07-29 | 122.87 |
| 2013-07-26 | 122.87 |
| 2013-07-25 | 122.87 |
| 2013-07-24 | 122.87 |
| 2013-07-23 | 115.19 |
| 2013-07-22 | 117.75 |
| 2013-07-19 | 117.75 |
| 2013-07-18 | 115.19 |
| 2013-07-17 | 122.87 |
| 2013-07-16 | 122.87 |
| 2013-07-15 | 122.87 |
| 2013-07-12 | 117.75 |
| 2013-07-11 | 120.31 |
| 2013-07-10 | 117.75 |
| 2013-07-09 | 117.75 |
| 2013-07-08 | 117.75 |
| 2013-07-05 | 117.75 |
| 2013-07-04 | 120.31 |
| 2013-07-03 | 115.19 |
| 2013-07-02 | 115.19 |
| 2013-06-28 | 115.19 |
| 2013-06-27 | 130.56 |
| 2013-06-26 | 125.44 |
| 2013-06-25 | 140.81 |
| 2013-06-24 | 133.12 |
| 2013-06-21 | 133.12 |
| 2013-06-20 | 133.12 |
| 2013-06-19 | 133.12 |
| 2013-06-18 | 133.12 |
| 2013-06-17 | 133.12 |
| 2013-06-14 | 130.56 |
| 2013-06-13 | 135.68 |
| 2013-06-11 | 135.68 |
| 2013-06-10 | 135.68 |
| 2013-06-07 | 143.37 |
| 2013-06-06 | 143.37 |
| 2013-06-05 | 143.37 |
| 2013-06-04 | 143.37 |
| 2013-06-03 | 145.93 |
| 2013-05-31 | 145.93 |
| 2013-05-30 | 140.81 |
| 2013-05-29 | 140.81 |
| 2013-05-28 | 143.37 |
| 2013-05-27 | 140.81 |
| 2013-05-24 | 143.37 |
| 2013-05-23 | 143.37 |
| 2013-05-22 | 143.37 |
| 2013-05-21 | 143.37 |
| 2013-05-20 | 143.37 |
| 2013-05-16 | 143.37 |
| 2013-05-15 | 143.37 |
| 2013-05-14 | 140.81 |
| 2013-05-13 | 140.81 |
| 2013-05-10 | 140.81 |
| 2013-05-09 | 140.81 |
| 2013-05-08 | 140.81 |
| 2013-05-07 | 143.37 |
| 2013-05-06 | 140.81 |
| 2013-05-03 | 145.93 |
| 2013-05-02 | 143.37 |
| 2013-04-30 | 143.37 |
| 2013-04-29 | 143.37 |
| 2013-04-26 | 145.93 |
| 2013-04-25 | 145.93 |
| 2013-04-24 | 145.93 |
| 2013-04-23 | 143.37 |
| 2013-04-22 | 140.81 |
| 2013-04-19 | 140.81 |
| 2013-04-18 | 140.81 |
| 2013-04-17 | 140.81 |
| 2013-04-16 | 140.81 |
| 2013-04-15 | 140.81 |
| 2013-04-12 | 140.81 |
| 2013-04-11 | 140.81 |
| 2013-04-10 | 138.24 |
| 2013-04-09 | 138.24 |
| 2013-04-08 | 135.68 |
| 2013-04-05 | 143.37 |
| 2013-04-03 | 143.37 |
| 2013-04-02 | 143.37 |
| 2013-03-28 | 143.37 |
| 2013-03-27 | 143.37 |
| 2013-03-26 | 145.93 |
| 2013-03-25 | 145.93 |
| 2013-03-22 | 145.93 |
| 2013-03-21 | 145.93 |
| 2013-03-20 | 143.37 |
| 2013-03-19 | 143.37 |
| 2013-03-18 | 143.37 |
| 2013-03-15 | 130.56 |
| 2013-03-14 | 130.56 |
| 2013-03-13 | 135.68 |
| 2013-03-12 | 145.93 |
| 2013-03-11 | 133.12 |
| 2013-03-08 | 133.12 |
| 2013-03-07 | 138.24 |
| 2013-03-06 | 140.81 |
| 2013-03-05 | 120.31 |
| 2013-03-04 | 140.81 |
| 2013-03-01 | 140.81 |
| 2013-02-28 | 135.68 |
| 2013-02-27 | 135.68 |
| 2013-02-26 | 135.68 |
| 2013-02-25 | 135.68 |
| 2013-02-22 | 135.68 |
| 2013-02-21 | 135.68 |
| 2013-02-20 | 135.68 |
| 2013-02-19 | 135.68 |
| 2013-02-18 | 133.12 |
| 2013-02-15 | 133.12 |
| 2013-02-14 | 128.00 |
| 2013-02-08 | 135.68 |
| 2013-02-07 | 128.00 |
| 2013-02-06 | 128.00 |
| 2013-02-05 | 128.00 |
| 2013-02-04 | 135.68 |
| 2013-02-01 | 128.00 |
| 2013-01-31 | 130.56 |
| 2013-01-30 | 130.56 |
| 2013-01-29 | 128.00 |
| 2013-01-28 | 130.56 |
| 2013-01-25 | 130.56 |
| 2013-01-24 | 130.56 |
| 2013-01-23 | 125.44 |
| 2013-01-22 | 125.44 |
| 2013-01-21 | 122.87 |
| 2013-01-18 | 122.87 |
| 2013-01-17 | 122.87 |
| 2013-01-16 | 125.44 |
| 2013-01-15 | 128.00 |
| 2013-01-14 | 125.44 |
| 2013-01-11 | 125.44 |
| 2013-01-10 | 130.56 |
| 2013-01-09 | 130.56 |
| 2013-01-08 | 130.56 |
| 2013-01-07 | 130.56 |
| 2013-01-04 | 125.44 |
| 2013-01-03 | 122.87 |
| 2013-01-02 | 120.31 |
| 2012-12-31 | 117.75 |
| 2012-12-28 | 122.87 |
| 2012-12-27 | 122.87 |
| 2012-12-24 | 122.87 |
| 2012-12-21 | 122.87 |
| 2012-12-20 | 122.87 |
| 2012-12-19 | 122.87 |
| 2012-12-18 | 122.87 |
| 2012-12-17 | 122.87 |
| 2012-12-14 | 125.35 |
| 2012-12-13 | 125.35 |
| 2012-12-12 | 122.87 |
| 2012-12-11 | 127.83 |
| 2012-12-10 | 127.83 |
| 2012-12-07 | 117.92 |
| 2012-12-06 | 117.92 |
| 2012-12-05 | 115.44 |
| 2012-12-04 | 115.44 |
| 2012-12-03 | 112.97 |
| 2012-11-30 | 115.44 |
| 2012-11-29 | 115.44 |
| 2012-11-28 | 112.97 |
| 2012-11-27 | 112.97 |
| 2012-11-26 | 115.44 |
| 2012-11-23 | 115.44 |
| 2012-11-22 | 112.97 |
| 2012-11-21 | 112.97 |
| 2012-11-20 | 110.49 |
| 2012-11-19 | 112.97 |
| 2012-11-16 | 112.97 |
| 2012-11-15 | 105.54 |
| 2012-11-14 | 105.54 |
| 2012-11-13 | 110.49 |
| 2012-11-12 | 110.49 |
| 2012-11-09 | 110.49 |
| 2012-11-08 | 108.02 |
| 2012-11-07 | 112.97 |
| 2012-11-06 | 108.02 |
| 2012-11-05 | 108.02 |
| 2012-11-02 | 108.02 |
| 2012-11-01 | 110.49 |
| 2012-10-31 | 112.97 |
| 2012-10-30 | 112.97 |
| 2012-10-29 | 112.97 |
| 2012-10-26 | 112.97 |
| 2012-10-25 | 115.44 |
| 2012-10-24 | 115.44 |
| 2012-10-22 | 115.44 |
| 2012-10-19 | 117.92 |
| 2012-10-18 | 115.44 |
| 2012-10-17 | 115.44 |
| 2012-10-16 | 110.49 |
| 2012-10-15 | 112.97 |
| 2012-10-12 | 112.97 |
| 2012-10-11 | 112.97 |
| 2012-10-10 | 115.44 |
| 2012-10-09 | 110.49 |
| 2012-10-08 | 115.44 |
| 2012-10-05 | 115.44 |
| 2012-10-04 | 115.44 |
| 2012-10-03 | 100.59 |
| 2012-09-28 | 103.06 |
| 2012-09-27 | 103.06 |
| 2012-09-26 | 105.54 |
| 2012-09-25 | 100.59 |
| 2012-09-24 | 103.06 |
| 2012-09-21 | 103.06 |
| 2012-09-20 | 110.49 |
| 2012-09-19 | 110.49 |
| 2012-09-18 | 110.49 |
| 2012-09-17 | 105.54 |
| 2012-09-14 | 105.54 |
| 2012-09-13 | 110.49 |
| 2012-09-12 | 110.49 |
| 2012-09-11 | 115.44 |
| 2012-09-10 | 117.92 |
| 2012-09-07 | 117.92 |
| 2012-09-06 | 120.40 |
| 2012-09-05 | 120.40 |
| 2012-09-04 | 108.02 |
| 2012-09-03 | 108.02 |
| 2012-08-31 | 108.02 |
| 2012-08-30 | 108.02 |
| 2012-08-29 | 108.02 |
| 2012-08-28 | 108.02 |
| 2012-08-27 | 108.02 |
| 2012-08-24 | 108.02 |
| 2012-08-23 | 108.02 |
| 2012-08-22 | 108.02 |
| 2012-08-21 | 105.70 |
| 2012-08-20 | 105.70 |
| 2012-08-17 | 108.02 |
| 2012-08-16 | 108.02 |
| 2012-08-15 | 108.02 |
| 2012-08-14 | 101.08 |
| 2012-08-13 | 108.02 |
| 2012-08-10 | 98.77 |
| 2012-08-09 | 98.77 |
| 2012-08-08 | 98.77 |
| 2012-08-07 | 98.77 |
| 2012-08-06 | 98.77 |
| 2012-08-03 | 98.77 |
| 2012-08-02 | 98.77 |
| 2012-08-01 | 98.77 |
| 2012-07-31 | 98.77 |
| 2012-07-30 | 98.77 |
| 2012-07-27 | 98.77 |
| 2012-07-26 | 98.77 |
| 2012-07-25 | 101.08 |
| 2012-07-24 | 101.08 |
| 2012-07-23 | 101.08 |
| 2012-07-20 | 101.08 |
| 2012-07-19 | 101.08 |
| 2012-07-18 | 101.08 |
| 2012-07-17 | 101.08 |
| 2012-07-16 | 112.64 |
| 2012-07-13 | 103.39 |
| 2012-07-12 | 108.02 |
| 2012-07-11 | 108.02 |
| 2012-07-10 | 108.02 |
| 2012-07-09 | 108.02 |
| 2012-07-06 | 108.02 |
| 2012-07-05 | 108.02 |
| 2012-07-04 | 108.02 |
| 2012-07-03 | 108.02 |
| 2012-06-29 | 105.70 |
| 2012-06-28 | 105.70 |
| 2012-06-27 | 105.70 |
| 2012-06-26 | 101.08 |
| 2012-06-25 | 96.46 |
| 2012-06-22 | 96.46 |
| 2012-06-21 | 96.46 |
| 2012-06-20 | 96.46 |
| 2012-06-19 | 94.15 |
| 2012-06-18 | 94.15 |
| 2012-06-15 | 91.84 |
| 2012-06-14 | 91.84 |
| 2012-06-13 | 84.90 |
| 2012-06-12 | 84.90 |
| 2012-06-11 | 84.90 |
| 2012-06-08 | 84.90 |
| 2012-06-07 | 84.90 |
| 2012-06-06 | 84.90 |
| 2012-06-05 | 84.90 |
| 2012-06-04 | 84.90 |
| 2012-06-01 | 89.53 |
| 2012-05-31 | 89.53 |
| 2012-05-30 | 89.53 |
| 2012-05-29 | 89.53 |
| 2012-05-28 | 89.53 |
| 2012-05-25 | 89.53 |
| 2012-05-24 | 89.53 |
| 2012-05-23 | 89.53 |
| 2012-05-22 | 94.15 |
| 2012-05-21 | 94.15 |
| 2012-05-18 | 89.53 |
| 2012-05-17 | 89.53 |
| 2012-05-16 | 82.59 |
| 2012-05-15 | 87.21 |
| 2012-05-14 | 91.84 |
| 2012-05-11 | 96.46 |
| 2012-05-10 | 112.64 |
| 2012-05-09 | 112.64 |
| 2012-05-08 | 112.64 |
| 2012-05-07 | 112.64 |
| 2012-05-04 | 110.33 |
| 2012-05-03 | 110.33 |
| 2012-05-02 | 110.33 |
| 2012-04-30 | 112.64 |
| 2012-04-27 | 112.64 |
| 2012-04-26 | 112.64 |
| 2012-04-25 | 112.64 |
| 2012-04-24 | 112.64 |
| 2012-04-23 | 112.64 |
| 2012-04-20 | 112.64 |
| 2012-04-19 | 110.33 |
| 2012-04-18 | 110.33 |
| 2012-04-17 | 105.70 |
| 2012-04-16 | 105.70 |
| 2012-04-13 | 105.70 |
| 2012-04-12 | 105.70 |
| 2012-04-11 | 105.70 |
| 2012-04-10 | 103.39 |
| 2012-04-05 | 108.02 |
| 2012-04-03 | 108.02 |
| 2012-04-02 | 108.02 |
| 2012-03-30 | 108.02 |
| 2012-03-29 | 108.02 |
| 2012-03-28 | 110.33 |
| 2012-03-27 | 112.64 |
| 2012-03-26 | 110.33 |
| 2012-03-23 | 110.33 |
| 2012-03-22 | 119.57 |
| 2012-03-21 | 112.64 |
| 2012-03-20 | 110.33 |
| 2012-03-19 | 110.33 |
| 2012-03-16 | 108.02 |
| 2012-03-15 | 108.02 |
| 2012-03-14 | 108.02 |
| 2012-03-13 | 108.02 |
| 2012-03-12 | 108.02 |
| 2012-03-09 | 108.02 |
| 2012-03-08 | 108.02 |
| 2012-03-07 | 105.70 |
| 2012-03-06 | 105.70 |
| 2012-03-05 | 108.02 |
| 2012-03-02 | 108.02 |
| 2012-03-01 | 108.02 |
| 2012-02-29 | 108.02 |
| 2012-02-28 | 112.64 |
| 2012-02-27 | 114.95 |
| 2012-02-24 | 110.33 |
| 2012-02-23 | 105.70 |
| 2012-02-22 | 105.70 |
| 2012-02-21 | 105.70 |
| 2012-02-20 | 105.70 |
| 2012-02-17 | 103.39 |
| 2012-02-16 | 103.39 |
| 2012-02-15 | 103.39 |
| 2012-02-14 | 101.08 |
| 2012-02-13 | 101.08 |
| 2012-02-10 | 96.46 |
| 2012-02-09 | 94.15 |
| 2012-02-08 | 91.84 |
| 2012-02-07 | 91.84 |
| 2012-02-06 | 91.84 |
| 2012-02-03 | 89.53 |
| 2012-02-02 | 91.84 |
| 2012-02-01 | 89.53 |
| 2012-01-31 | 89.53 |
| 2012-01-30 | 89.53 |
| 2012-01-27 | 87.21 |
| 2012-01-26 | 84.90 |
| 2012-01-20 | 89.53 |
| 2012-01-19 | 89.53 |
| 2012-01-18 | 87.21 |
| 2012-01-17 | 84.90 |
| 2012-01-16 | 84.90 |
| 2012-01-13 | 84.90 |
| 2012-01-12 | 84.90 |
| 2012-01-11 | 84.90 |
| 2012-01-10 | 75.66 |
| 2012-01-09 | 77.97 |
| 2012-01-06 | 77.97 |
| 2012-01-05 | 77.97 |
| 2012-01-04 | 77.97 |
| 2012-01-03 | 77.97 |
| 2011-12-30 | 73.35 |
| 2011-12-29 | 82.59 |
| 2011-12-28 | 84.90 |
| 2011-12-23 | 91.84 |
| 2011-12-22 | 91.84 |
| 2011-12-21 | 91.84 |
| 2011-12-20 | 89.53 |
| 2011-12-19 | 91.84 |
| 2011-12-16 | 89.61 |
| 2011-12-15 | 91.84 |
| 2011-12-14 | 91.84 |
| 2011-12-13 | 94.07 |
| 2011-12-12 | 94.07 |
| 2011-12-09 | 94.07 |
| 2011-12-08 | 94.07 |
| 2011-12-07 | 91.84 |
| 2011-12-06 | 91.84 |
| 2011-12-05 | 91.84 |
| 2011-12-02 | 96.30 |
| 2011-12-01 | 100.76 |
| 2011-11-30 | 96.30 |
| 2011-11-29 | 96.30 |
| 2011-11-28 | 96.30 |
| 2011-11-25 | 96.30 |
| 2011-11-24 | 98.53 |
| 2011-11-23 | 107.45 |
| 2011-11-22 | 78.45 |
| 2011-11-21 | 78.45 |
| 2011-11-18 | 89.61 |
| 2011-11-17 | 89.61 |
| 2011-11-16 | 89.61 |
| 2011-11-15 | 89.61 |
| 2011-11-14 | 89.61 |
| 2011-11-11 | 89.61 |
| 2011-11-10 | 89.61 |
| 2011-11-09 | 98.53 |
| 2011-11-08 | 98.53 |
| 2011-11-07 | 98.53 |
| 2011-11-04 | 98.53 |
| 2011-11-03 | 98.53 |
| 2011-11-02 | 100.76 |
| 2011-11-01 | 98.53 |
| 2011-10-31 | 98.53 |
| 2011-10-28 | 100.76 |
| 2011-10-27 | 98.53 |
| 2011-10-26 | 109.68 |
| 2011-10-25 | 120.84 |
| 2011-10-24 | 120.84 |
| 2011-10-21 | 120.84 |
| 2011-10-20 | 114.14 |
| 2011-10-19 | 114.14 |
| 2011-10-18 | 114.14 |
| 2011-10-17 | 114.14 |
| 2011-10-14 | 123.07 |
| 2011-10-13 | 123.07 |
| 2011-10-12 | 114.14 |
| 2011-10-11 | 111.91 |
| 2011-10-10 | 91.84 |
| 2011-10-07 | 105.22 |
| 2011-10-06 | 89.61 |
| 2011-10-04 | 82.91 |
| 2011-10-03 | 100.76 |
| 2011-09-30 | 107.45 |
| 2011-09-28 | 100.76 |
| 2011-09-27 | 100.76 |
| 2011-09-26 | 100.76 |
| 2011-09-23 | 107.45 |
| 2011-09-22 | 107.45 |
| 2011-09-21 | 116.37 |
| 2011-09-20 | 123.07 |
| 2011-09-19 | 120.96 |
| 2011-09-16 | 129.38 |
| 2011-09-15 | 127.27 |
| 2011-09-14 | 123.07 |
| 2011-09-12 | 125.17 |
| 2011-09-09 | 131.48 |
| 2011-09-08 | 135.69 |
| 2011-09-07 | 135.69 |
| 2011-09-06 | 139.90 |
| 2011-09-05 | 148.32 |
| 2011-09-02 | 148.32 |
| 2011-09-01 | 148.32 |
| 2011-08-31 | 148.32 |
| 2011-08-30 | 146.21 |
| 2011-08-29 | 142.01 |
| 2011-08-26 | 139.90 |
| 2011-08-25 | 139.90 |
| 2011-08-24 | 137.80 |
| 2011-08-23 | 133.59 |
| 2011-08-22 | 133.59 |
| 2011-08-19 | 144.11 |
| 2011-08-18 | 139.90 |
| 2011-08-17 | 142.01 |
| 2011-08-16 | 137.80 |
| 2011-08-15 | 137.80 |
| 2011-08-12 | 139.90 |
| 2011-08-11 | 137.80 |
| 2011-08-10 | 137.80 |
| 2011-08-09 | 135.69 |
| 2011-08-08 | 148.32 |
| 2011-08-05 | 150.42 |
| 2011-08-04 | 154.63 |
| 2011-08-03 | 154.63 |
| 2011-08-02 | 148.32 |
| 2011-08-01 | 152.53 |
| 2011-07-29 | 152.53 |
| 2011-07-28 | 152.53 |
| 2011-07-27 | 150.42 |
| 2011-07-26 | 152.53 |
| 2011-07-25 | 152.53 |
| 2011-07-22 | 152.53 |
| 2011-07-21 | 150.42 |
| 2011-07-20 | 150.42 |
| 2011-07-19 | 152.53 |
| 2011-07-18 | 150.42 |
| 2011-07-15 | 150.42 |
| 2011-07-14 | 154.63 |
| 2011-07-13 | 154.63 |
| 2011-07-12 | 160.95 |
| 2011-07-11 | 163.05 |
| 2011-07-08 | 163.05 |
| 2011-07-07 | 163.05 |
| 2011-07-06 | 165.15 |
| 2011-07-05 | 160.95 |
| 2011-07-04 | 160.95 |
| 2011-06-30 | 160.95 |
| 2011-06-29 | 150.42 |
| 2011-06-28 | 146.21 |
| 2011-06-27 | 142.01 |
| 2011-06-24 | 144.11 |
| 2011-06-23 | 135.69 |
| 2011-06-22 | 135.69 |
| 2011-06-21 | 139.90 |
| 2011-06-20 | 142.01 |
| 2011-06-17 | 154.63 |
| 2011-06-16 | 150.42 |
| 2011-06-15 | 158.84 |
| 2011-06-14 | 158.84 |
| 2011-06-13 | 156.74 |
| 2011-06-10 | 171.47 |
| 2011-06-09 | 171.47 |
| 2011-06-08 | 169.36 |
| 2011-06-07 | 165.15 |
| 2011-06-03 | 165.15 |
| 2011-06-02 | 163.05 |
| 2011-06-01 | 171.47 |
| 2011-05-31 | 171.47 |
| 2011-05-30 | 160.95 |
| 2011-05-27 | 160.95 |
| 2011-05-26 | 165.15 |
| 2011-05-25 | 165.15 |
| 2011-05-24 | 165.15 |
| 2011-05-23 | 171.47 |
| 2011-05-20 | 169.36 |
| 2011-05-19 | 165.15 |
| 2011-05-18 | 156.74 |
| 2011-05-17 | 163.05 |
| 2011-05-16 | 163.05 |
| 2011-05-13 | 156.74 |
| 2011-05-12 | 156.74 |
| 2011-05-11 | 156.74 |
| 2011-05-09 | 156.74 |
| 2011-05-06 | 158.84 |
| 2011-05-05 | 156.74 |
| 2011-05-04 | 158.84 |
| 2011-05-03 | 165.15 |
| 2011-04-29 | 165.15 |
| 2011-04-28 | 160.95 |
| 2011-04-27 | 169.36 |
| 2011-04-26 | 173.57 |
| 2011-04-21 | 171.47 |
| 2011-04-20 | 179.88 |
| 2011-04-19 | 169.36 |
| 2011-04-18 | 167.26 |
| 2011-04-15 | 169.36 |
| 2011-04-14 | 171.47 |
| 2011-04-13 | 175.68 |
| 2011-04-12 | 169.36 |
| 2011-04-11 | 177.78 |
| 2011-04-08 | 177.78 |
| 2011-04-07 | 173.57 |
| 2011-04-06 | 169.36 |
| 2011-04-04 | 169.36 |
| 2011-04-01 | 169.36 |
| 2011-03-31 | 169.36 |
| 2011-03-30 | 175.68 |
| 2011-03-29 | 171.47 |
| 2011-03-28 | 175.68 |
| 2011-03-25 | 175.68 |
| 2011-03-24 | 175.68 |
| 2011-03-23 | 175.68 |
| 2011-03-22 | 175.68 |
| 2011-03-21 | 177.78 |
| 2011-03-18 | 171.47 |
| 2011-03-17 | 169.36 |
| 2011-03-16 | 165.15 |
| 2011-03-15 | 165.15 |
| 2011-03-14 | 173.57 |
| 2011-03-11 | 171.47 |
| 2011-03-10 | 171.47 |
| 2011-03-09 | 173.57 |
| 2011-03-08 | 177.78 |
| 2011-03-07 | 179.88 |
| 2011-03-04 | 181.99 |
| 2011-03-03 | 175.68 |
| 2011-03-02 | 179.88 |
| 2011-03-01 | 177.78 |
| 2011-02-28 | 173.57 |
| 2011-02-25 | 179.88 |
| 2011-02-24 | 184.09 |
| 2011-02-23 | 184.09 |
| 2011-02-22 | 190.41 |
| 2011-02-21 | 181.99 |
| 2011-02-18 | 179.88 |
| 2011-02-17 | 188.30 |
| 2011-02-16 | 188.30 |
| 2011-02-15 | 186.20 |
| 2011-02-14 | 190.41 |
| 2011-02-11 | 192.51 |
| 2011-02-10 | 169.36 |
| 2011-02-09 | 171.47 |
| 2011-02-08 | 169.36 |
| 2011-02-07 | 173.57 |
| 2011-02-02 | 171.47 |
| 2011-02-01 | 171.47 |
| 2011-01-31 | 167.26 |
| 2011-01-28 | 160.95 |
| 2011-01-27 | 160.95 |
| 2011-01-26 | 165.15 |
| 2011-01-25 | 158.84 |
| 2011-01-24 | 163.05 |
| 2011-01-21 | 163.05 |
| 2011-01-20 | 163.05 |
| 2011-01-19 | 167.26 |
| 2011-01-18 | 152.53 |
| 2011-01-17 | 152.53 |
| 2011-01-14 | 156.74 |
| 2011-01-13 | 156.74 |
| 2011-01-12 | 156.74 |
| 2011-01-11 | 158.84 |
| 2011-01-10 | 158.84 |
| 2011-01-07 | 154.63 |
| 2011-01-06 | 154.63 |
| 2011-01-05 | 152.53 |
| 2011-01-04 | 154.63 |
| 2011-01-03 | 152.53 |
| 2010-12-31 | 154.63 |
| 2010-12-30 | 156.74 |
| 2010-12-29 | 158.84 |
| 2010-12-28 | 158.84 |
| 2010-12-24 | 154.63 |
| 2010-12-23 | 154.63 |
| 2010-12-22 | 154.63 |
| 2010-12-21 | 156.74 |
| 2010-12-20 | 156.74 |
| 2010-12-17 | 158.84 |
| 2010-12-16 | 158.84 |
| 2010-12-15 | 150.42 |
| 2010-12-14 | 156.58 |
| 2010-12-13 | 152.48 |
| 2010-12-10 | 152.48 |
| 2010-12-09 | 148.37 |
| 2010-12-08 | 148.37 |
| 2010-12-07 | 152.48 |
| 2010-12-06 | 150.42 |
| 2010-12-03 | 154.53 |
| 2010-12-02 | 150.42 |
| 2010-12-01 | 146.32 |
| 2010-11-30 | 146.32 |
| 2010-11-29 | 140.16 |
| 2010-11-26 | 144.27 |
| 2010-11-25 | 148.37 |
| 2010-11-24 | 142.21 |
| 2010-11-23 | 140.16 |
| 2010-11-22 | 142.21 |
| 2010-11-19 | 142.21 |
| 2010-11-18 | 140.16 |
| 2010-11-17 | 142.21 |
| 2010-11-16 | 144.27 |
| 2010-11-15 | 142.21 |
| 2010-11-12 | 142.21 |
| 2010-11-11 | 142.21 |
| 2010-11-10 | 136.05 |
| 2010-11-09 | 164.79 |
| 2010-11-08 | 154.53 |
| 2010-11-05 | 150.42 |
| 2010-11-04 | 152.48 |
| 2010-11-03 | 140.16 |
| 2010-11-02 | 144.27 |
| 2010-11-01 | 144.27 |
| 2010-10-29 | 142.21 |
| 2010-10-28 | 140.16 |
| 2010-10-27 | 142.21 |
| 2010-10-26 | 138.11 |
| 2010-10-25 | 138.11 |
| 2010-10-22 | 136.05 |
| 2010-10-21 | 138.11 |
| 2010-10-20 | 131.95 |
| 2010-10-19 | 127.84 |
| 2010-10-18 | 129.90 |
| 2010-10-15 | 129.90 |
| 2010-10-14 | 129.90 |
| 2010-10-13 | 131.95 |
| 2010-10-12 | 123.74 |
| 2010-10-11 | 123.74 |
| 2010-10-08 | 123.74 |
| 2010-10-07 | 123.74 |
| 2010-10-06 | 123.74 |
| 2010-10-05 | 121.69 |
| 2010-10-04 | 123.74 |
| 2010-09-30 | 125.79 |
| 2010-09-29 | 121.69 |
| 2010-09-28 | 123.74 |
| 2010-09-27 | 127.84 |
| 2010-09-24 | 129.90 |
| 2010-09-22 | 129.90 |
| 2010-09-21 | 131.95 |
| 2010-09-20 | 134.00 |
| 2010-09-17 | 129.90 |
| 2010-09-16 | 119.63 |
| 2010-09-15 | 117.58 |
| 2010-09-14 | 121.69 |
| 2010-09-13 | 119.63 |
| 2010-09-10 | 121.69 |
| 2010-09-09 | 123.63 |
| 2010-09-08 | 117.80 |
| 2010-09-07 | 111.96 |
| 2010-09-06 | 115.85 |
| 2010-09-03 | 111.96 |
| 2010-09-02 | 108.07 |
| 2010-09-01 | 106.13 |
| 2010-08-31 | 106.13 |
| 2010-08-30 | 104.18 |
| 2010-08-27 | 104.18 |
| 2010-08-26 | 106.13 |
| 2010-08-25 | 108.07 |
| 2010-08-24 | 108.07 |
| 2010-08-23 | 108.07 |
| 2010-08-20 | 108.07 |
| 2010-08-19 | 108.07 |
| 2010-08-18 | 110.02 |
| 2010-08-17 | 106.13 |
| 2010-08-16 | 110.02 |
| 2010-08-13 | 108.07 |
| 2010-08-12 | 110.02 |
| 2010-08-11 | 110.02 |
| 2010-08-10 | 110.02 |
| 2010-08-09 | 110.02 |
| 2010-08-06 | 108.07 |
| 2010-08-05 | 106.13 |
| 2010-08-04 | 110.02 |
| 2010-08-03 | 106.13 |
| 2010-08-02 | 108.07 |
| 2010-07-30 | 106.13 |
| 2010-07-29 | 106.13 |
| 2010-07-28 | 100.30 |
| 2010-07-27 | 98.35 |
| 2010-07-26 | 100.30 |
| 2010-07-23 | 102.24 |
| 2010-07-22 | 100.30 |
| 2010-07-21 | 98.35 |
| 2010-07-20 | 94.46 |
| 2010-07-19 | 100.30 |
| 2010-07-16 | 104.18 |
| 2010-07-15 | 100.30 |
| 2010-07-14 | 104.18 |
| 2010-07-13 | 102.24 |
| 2010-07-12 | 104.18 |
| 2010-07-09 | 104.18 |
| 2010-07-08 | 104.18 |
| 2010-07-07 | 104.18 |
| 2010-07-06 | 104.18 |
| 2010-07-05 | 113.91 |
| 2010-07-02 | 137.24 |
| 2010-06-30 | 143.08 |
| 2010-06-29 | 133.35 |
| 2010-06-28 | 135.30 |
| 2010-06-25 | 131.41 |
| 2010-06-24 | 133.35 |
| 2010-06-23 | 129.46 |
| 2010-06-22 | 133.35 |
| 2010-06-21 | 129.46 |
| 2010-06-18 | 123.63 |
| 2010-06-17 | 123.63 |
| 2010-06-15 | 123.63 |
| 2010-06-14 | 121.69 |
| 2010-06-11 | 123.63 |
| 2010-06-10 | 121.69 |
| 2010-06-09 | 117.80 |
| 2010-06-08 | 119.74 |
| 2010-06-07 | 119.74 |
| 2010-06-04 | 119.74 |
| 2010-06-03 | 117.80 |
| 2010-06-02 | 113.91 |
| 2010-06-01 | 117.80 |
| 2010-05-31 | 115.85 |
| 2010-05-28 | 117.80 |
| 2010-05-27 | 115.85 |
| 2010-05-26 | 113.91 |
| 2010-05-25 | 110.02 |
| 2010-05-24 | 119.74 |
| 2010-05-20 | 115.85 |
| 2010-05-19 | 119.74 |
| 2010-05-18 | 127.52 |
| 2010-05-17 | 121.69 |
| 2010-05-14 | 127.52 |
| 2010-05-13 | 127.52 |
| 2010-05-12 | 125.58 |
| 2010-05-11 | 121.69 |
| 2010-05-10 | 121.69 |
| 2010-05-07 | 115.85 |
| 2010-05-06 | 117.80 |
| 2010-05-05 | 117.80 |
| 2010-05-04 | 123.63 |
| 2010-05-03 | 133.35 |
| 2010-04-30 | 133.35 |
| 2010-04-29 | 127.52 |
| 2010-04-28 | 129.46 |
| 2010-04-27 | 131.41 |
| 2010-04-26 | 129.46 |
| 2010-04-23 | 127.52 |
| 2010-04-22 | 129.46 |
| 2010-04-21 | 129.46 |
| 2010-04-20 | 129.46 |
| 2010-04-19 | 133.35 |
| 2010-04-16 | 137.24 |
| 2010-04-15 | 129.46 |
| 2010-04-14 | 133.35 |
| 2010-04-13 | 129.46 |
| 2010-04-12 | 129.46 |
| 2010-04-09 | 123.63 |
| 2010-04-08 | 125.58 |
| 2010-04-07 | 123.63 |
| 2010-04-01 | 121.69 |
| 2010-03-31 | 117.80 |
| 2010-03-30 | 119.74 |
| 2010-03-29 | 119.74 |
| 2010-03-26 | 121.69 |
| 2010-03-25 | 119.74 |
| 2010-03-24 | 117.80 |
| 2010-03-23 | 115.85 |
| 2010-03-22 | 113.91 |
| 2010-03-19 | 119.74 |
| 2010-03-18 | 115.85 |
| 2010-03-17 | 117.80 |
| 2010-03-16 | 117.80 |
| 2010-03-15 | 113.91 |
| 2010-03-12 | 115.85 |
| 2010-03-11 | 117.80 |
| 2010-03-10 | 113.91 |
| 2010-03-09 | 113.91 |
| 2010-03-08 | 113.91 |
| 2010-03-05 | 113.91 |
| 2010-03-04 | 117.80 |
| 2010-03-03 | 113.91 |
| 2010-03-02 | 117.80 |
| 2010-03-01 | 110.02 |
| 2010-02-26 | 110.02 |
| 2010-02-25 | 113.91 |
| 2010-02-24 | 113.91 |
| 2010-02-23 | 113.91 |
| 2010-02-22 | 121.69 |
| 2010-02-19 | 115.85 |
| 2010-02-18 | 115.85 |
| 2010-02-17 | 115.85 |
| 2010-02-12 | 117.80 |
| 2010-02-11 | 121.69 |
| 2010-02-10 | 121.69 |
| 2010-02-09 | 115.85 |
| 2010-02-08 | 113.91 |
| 2010-02-05 | 111.96 |
| 2010-02-04 | 110.02 |
| 2010-02-03 | 121.69 |
| 2010-02-02 | 117.80 |
| 2010-02-01 | 117.80 |
| 2010-01-29 | 104.18 |
| 2010-01-28 | 108.07 |
| 2010-01-27 | 106.13 |
| 2010-01-26 | 104.18 |
| 2010-01-25 | 104.18 |
| 2010-01-22 | 108.07 |
| 2010-01-21 | 110.02 |
| 2010-01-20 | 113.91 |
| 2010-01-19 | 113.91 |
| 2010-01-18 | 117.80 |
| 2010-01-15 | 111.96 |
| 2010-01-14 | 106.13 |
| 2010-01-13 | 100.30 |
| 2010-01-12 | 98.35 |
| 2010-01-11 | 96.41 |
| 2010-01-08 | 100.30 |
| 2010-01-07 | 94.46 |
| 2010-01-06 | 96.41 |
| 2010-01-05 | 90.57 |
| 2010-01-04 | 94.46 |
| 2009-12-31 | 94.46 |
| 2009-12-30 | 94.46 |
| 2009-12-29 | 92.52 |
| 2009-12-28 | 88.74 |
| 2009-12-24 | 94.40 |
| 2009-12-23 | 92.52 |
| 2009-12-22 | 90.63 |
| 2009-12-21 | 88.74 |
| 2009-12-18 | 84.97 |
| 2009-12-17 | 83.08 |
| 2009-12-16 | 90.63 |
| 2009-12-15 | 90.63 |
| 2009-12-14 | 83.08 |
| 2009-12-11 | 83.08 |
| 2009-12-10 | 83.08 |
| 2009-12-09 | 81.19 |
| 2009-12-08 | 88.74 |
| 2009-12-07 | 84.97 |
| 2009-12-04 | 84.97 |
| 2009-12-03 | 81.19 |
| 2009-12-02 | 75.53 |
| 2009-12-01 | 79.30 |
| 2009-11-30 | 73.64 |
| 2009-11-27 | 62.32 |
| 2009-11-26 | 62.32 |
| 2009-11-25 | 60.43 |
| 2009-11-24 | 56.66 |
| 2009-11-23 | 54.77 |
| 2009-11-20 | 54.77 |
| 2009-11-19 | 56.66 |
| 2009-11-18 | 56.66 |
| 2009-11-17 | 54.77 |
| 2009-11-16 | 52.88 |
| 2009-11-13 | 54.77 |
| 2009-11-12 | 54.77 |
| 2009-11-11 | 54.77 |
| 2009-11-10 | 54.77 |
| 2009-11-09 | 56.66 |
| 2009-11-06 | 56.66 |
| 2009-11-05 | 54.77 |
| 2009-11-04 | 58.54 |
| 2009-11-03 | 54.77 |
| 2009-11-02 | 50.99 |
| 2009-10-30 | 56.66 |
| 2009-10-29 | 54.77 |
| 2009-10-28 | 54.77 |
| 2009-10-27 | 50.99 |
| 2009-10-23 | 58.54 |
| 2009-10-22 | 62.32 |
| 2009-10-21 | 62.32 |
| 2009-10-20 | 62.32 |
| 2009-10-19 | 66.09 |
| 2009-10-16 | 58.54 |
| 2009-10-15 | 58.54 |
| 2009-10-14 | 58.54 |
| 2009-10-13 | 56.66 |
| 2009-10-12 | 56.66 |
| 2009-10-09 | 58.54 |
| 2009-10-08 | 60.43 |
| 2009-10-07 | 56.66 |
| 2009-10-06 | 56.66 |
| 2009-10-05 | 56.66 |
| 2009-10-02 | 56.66 |
| 2009-09-30 | 60.43 |
| 2009-09-29 | 60.43 |
| 2009-09-28 | 60.43 |
| 2009-09-25 | 62.32 |
| 2009-09-24 | 60.43 |
| 2009-09-23 | 60.43 |
| 2009-09-22 | 62.32 |
| 2009-09-21 | 54.77 |
| 2009-09-18 | 56.66 |
| 2009-09-17 | 56.66 |
| 2009-09-16 | 56.66 |
| 2009-09-15 | 54.77 |
| 2009-09-14 | 56.66 |
| 2009-09-11 | 58.54 |
| 2009-09-10 | 56.76 |
| 2009-09-09 | 56.76 |
| 2009-09-08 | 53.20 |
| 2009-09-07 | 51.42 |
| 2009-09-04 | 47.85 |
| 2009-09-03 | 47.85 |
| 2009-09-02 | 49.64 |
| 2009-09-01 | 49.64 |
| 2009-08-31 | 46.07 |
| 2009-08-28 | 46.07 |
| 2009-08-27 | 49.64 |
| 2009-08-26 | 49.64 |
| 2009-08-25 | 46.07 |
| 2009-08-24 | 49.64 |
| 2009-08-21 | 46.07 |
| 2009-08-20 | 46.07 |
| 2009-08-19 | 44.29 |
| 2009-08-18 | 47.85 |
| 2009-08-17 | 47.85 |
| 2009-08-14 | 51.42 |
| 2009-08-13 | 54.98 |
| 2009-08-12 | 49.64 |
| 2009-08-11 | 51.42 |
| 2009-08-10 | 53.20 |
| 2009-08-07 | 51.42 |
| 2009-08-06 | 53.20 |
| 2009-08-05 | 51.42 |
| 2009-08-04 | 47.85 |
| 2009-08-03 | 46.07 |
| 2009-07-31 | 47.85 |
| 2009-07-30 | 47.85 |
| 2009-07-29 | 47.85 |
| 2009-07-28 | 46.07 |
| 2009-07-27 | 44.29 |
| 2009-07-24 | 46.07 |
| 2009-07-23 | 42.51 |
| 2009-07-22 | 42.51 |
| 2009-07-21 | 44.29 |
| 2009-07-20 | 42.51 |
| 2009-07-17 | 35.39 |
| 2009-07-16 | 37.17 |
| 2009-07-15 | 37.17 |
| 2009-07-14 | 35.39 |
| 2009-07-13 | 40.73 |
| 2009-07-10 | 12.23 |
| 2009-07-09 | 8.66 |
| 2009-07-08 | 5.10 |
| 2009-07-07 | 14.01 |
| 2009-07-06 | 12.23 |
| 2009-07-03 | 17.57 |
| 2009-07-02 | 15.79 |
| 2009-06-30 | 15.79 |
| 2009-06-29 | 14.01 |
| 2009-06-26 | 10.45 |
| 2009-06-25 | 8.66 |
| 2009-06-24 | 14.01 |
| 2009-06-23 | 17.57 |
| 2009-06-22 | 14.01 |
| 2009-06-19 | 8.66 |
| 2009-06-18 | 12.23 |
| 2009-06-17 | 12.23 |
| 2009-06-16 | 10.45 |
| 2009-06-15 | 12.23 |
| 2009-06-12 | 14.01 |
| 2009-06-11 | 14.01 |
| 2009-06-10 | 10.45 |
| 2009-06-09 | 12.23 |
| 2009-06-08 | 12.23 |
| 2009-06-05 | 12.23 |
| 2009-06-04 | 12.23 |
| 2009-06-03 | 12.23 |
| 2009-06-02 | 12.23 |
| 2009-06-01 | 12.23 |
| 2009-05-29 | 10.45 |
| 2009-05-27 | 10.45 |
| 2009-05-26 | 6.88 |
| 2009-05-25 | 6.88 |
| 2009-05-22 | 6.88 |
| 2009-05-21 | 8.66 |
| 2009-05-20 | 6.88 |
| 2009-05-19 | 6.88 |
| 2009-05-18 | 1.54 |
| 2009-05-15 | -2.02 |
| 2009-05-14 | -2.02 |
| 2009-05-13 | -0.24 |
| 2009-05-12 | -0.24 |
| 2009-05-11 | -0.24 |
| 2009-05-08 | -0.24 |
| 2009-05-07 | 1.54 |
| 2009-05-06 | -3.81 |
| 2009-05-05 | -2.02 |
| 2009-05-04 | -3.81 |
| 2009-04-30 | -5.59 |
| 2009-04-29 | -5.59 |
| 2009-04-28 | -5.59 |
| 2009-04-27 | -5.59 |
| 2009-04-24 | -3.81 |
| 2009-04-23 | -3.81 |
| 2009-04-22 | -3.81 |
| 2009-04-21 | 8.66 |
| 2009-04-20 | 8.66 |
| 2009-04-17 | 6.88 |
| 2009-04-16 | 6.88 |
| 2009-04-15 | 3.32 |
| 2009-04-14 | 3.32 |
| 2009-04-09 | -2.02 |
| 2009-04-08 | 1.54 |
| 2009-04-07 | 1.54 |
| 2009-04-06 | 1.54 |
| 2009-04-03 | -2.02 |
| 2009-04-02 | -5.59 |
| 2009-04-01 | -5.59 |
| 2009-03-31 | -5.59 |
| 2009-03-30 | -5.59 |
| 2009-03-27 | -5.59 |
| 2009-03-26 | -7.37 |
| 2009-03-25 | -7.37 |
| 2009-03-24 | -9.15 |
| 2009-03-23 | -7.37 |
| 2009-03-20 | -7.37 |
| 2009-03-19 | -5.59 |
| 2009-03-18 | -3.81 |
| 2009-03-17 | -5.59 |
| 2009-03-16 | -5.59 |
| 2009-03-13 | -7.37 |
| 2009-03-12 | -9.15 |
| 2009-03-11 | -9.15 |
| 2009-03-10 | -9.15 |
| 2009-03-09 | -9.15 |
| 2009-03-06 | -9.15 |
| 2009-03-05 | -5.59 |
| 2009-03-04 | -5.59 |
| 2009-03-03 | -7.37 |
| 2009-03-02 | -5.59 |
| 2009-02-27 | -5.59 |
| 2009-02-26 | -5.59 |
| 2009-02-25 | -7.37 |
| 2009-02-24 | -3.81 |
| 2009-02-23 | -2.02 |
| 2009-02-20 | -0.24 |
| 2009-02-19 | -0.24 |
| 2009-02-18 | -0.24 |
| 2009-02-17 | 3.32 |
| 2009-02-16 | 3.32 |
| 2009-02-13 | 3.32 |
| 2009-02-12 | 3.32 |
| 2009-02-11 | 3.32 |
| 2009-02-10 | 5.10 |
| 2009-02-09 | 5.10 |
| 2009-02-06 | 5.10 |
| 2009-02-05 | 5.10 |
| 2009-02-04 | 6.88 |
| 2009-02-03 | 6.88 |
| 2009-02-02 | 6.88 |
| 2009-01-30 | 6.88 |
| 2009-01-29 | 3.32 |
| 2009-01-23 | 3.32 |
| 2009-01-22 | 1.54 |
| 2009-01-21 | 1.54 |
| 2009-01-20 | 5.10 |
| 2009-01-19 | 6.88 |
| 2009-01-16 | 5.10 |
| 2009-01-15 | 5.10 |
| 2009-01-14 | 5.10 |
| 2009-01-13 | 5.10 |
| 2009-01-12 | 5.10 |
| 2009-01-09 | 6.88 |
| 2009-01-08 | 6.88 |
| 2009-01-07 | 10.45 |
| 2009-01-06 | 10.45 |
| 2009-01-05 | 10.45 |
| 2009-01-02 | 10.45 |
| 2008-12-31 | 5.35 |
| 2008-12-30 | 7.05 |
| 2008-12-29 | 5.35 |
| 2008-12-24 | 5.35 |
| 2008-12-23 | 5.35 |
| 2008-12-22 | 3.65 |
| 2008-12-19 | 0.25 |
| 2008-12-18 | 1.95 |
| 2008-12-17 | 0.25 |
| 2008-12-16 | 1.95 |
| 2008-12-15 | 0.25 |
| 2008-12-12 | 0.25 |
| 2008-12-11 | 0.25 |
| 2008-12-10 | -1.45 |
| 2008-12-09 | -3.15 |
| 2008-12-08 | -3.15 |
| 2008-12-05 | -6.55 |
| 2008-12-04 | -4.85 |
| 2008-12-03 | -3.15 |
| 2008-12-02 | -3.15 |
| 2008-12-01 | -3.15 |
| 2008-11-28 | -3.15 |
| 2008-11-27 | -3.15 |
| 2008-11-26 | -4.85 |
| 2008-11-25 | -9.94 |
| 2008-11-24 | -8.24 |
| 2008-11-21 | -8.24 |
| 2008-11-20 | -4.85 |
| 2008-11-19 | -3.15 |
| 2008-11-18 | -3.15 |
| 2008-11-17 | -3.15 |
| 2008-11-14 | 1.95 |
| 2008-11-13 | 1.95 |
| 2008-11-12 | 1.95 |
| 2008-11-11 | 1.95 |
| 2008-11-10 | 1.95 |
| 2008-11-07 | 1.95 |
| 2008-11-06 | 1.95 |
| 2008-11-05 | 3.65 |
| 2008-11-04 | 1.95 |
| 2008-11-03 | 1.95 |
| 2008-10-31 | 0.25 |
| 2008-10-30 | 8.75 |
| 2008-10-29 | -3.15 |
| 2008-10-28 | -4.85 |
| 2008-10-27 | -1.45 |
| 2008-10-24 | 1.95 |
| 2008-10-23 | 1.95 |
| 2008-10-22 | 5.35 |
| 2008-10-21 | 5.35 |
| 2008-10-20 | 5.35 |
| 2008-10-17 | 8.75 |
| 2008-10-16 | 12.15 |
| 2008-10-15 | 15.54 |
| 2008-10-14 | 18.94 |
| 2008-10-13 | 12.15 |
| 2008-10-10 | 12.15 |
| 2008-10-09 | 24.04 |
| 2008-10-08 | 18.94 |
| 2008-10-06 | 30.84 |
| 2008-10-03 | 27.44 |
| 2008-10-02 | 24.04 |
| 2008-09-30 | 24.04 |
| 2008-09-29 | 29.14 |
| 2008-09-26 | 29.14 |
| 2008-09-25 | 29.14 |
| 2008-09-24 | 32.54 |
| 2008-09-23 | 39.33 |
| 2008-09-22 | 42.73 |
| 2008-09-19 | 30.84 |
| 2008-09-18 | 27.44 |
| 2008-09-17 | 35.93 |
| 2008-09-16 | 35.93 |
| 2008-09-12 | 44.43 |
| 2008-09-11 | 42.73 |
| 2008-09-10 | 42.73 |
| 2008-09-09 | 42.73 |
| 2008-09-08 | 42.73 |
| 2008-09-05 | 42.73 |
| 2008-09-04 | 42.73 |
| 2008-09-03 | 41.13 |
| 2008-09-02 | 42.73 |
| 2008-09-01 | 41.13 |
| 2008-08-29 | 47.54 |
| 2008-08-28 | 47.54 |
| 2008-08-27 | 41.13 |
| 2008-08-26 | 41.13 |
| 2008-08-25 | 39.52 |
| 2008-08-21 | 44.33 |
| 2008-08-20 | 45.94 |
| 2008-08-19 | 45.94 |
| 2008-08-18 | 45.94 |
| 2008-08-15 | 45.94 |
| 2008-08-14 | 47.54 |
| 2008-08-13 | 47.54 |
| 2008-08-12 | 45.94 |
| 2008-08-11 | 44.33 |
| 2008-08-08 | 44.33 |
| 2008-08-07 | 44.33 |
| 2008-08-05 | 44.33 |
| 2008-08-04 | 47.54 |
| 2008-08-01 | 47.54 |
| 2008-07-31 | 47.54 |
| 2008-07-30 | 47.54 |
| 2008-07-29 | 47.54 |
| 2008-07-28 | 47.54 |
| 2008-07-25 | 47.54 |
| 2008-07-24 | 52.35 |
| 2008-07-23 | 47.54 |
| 2008-07-22 | 50.75 |
| 2008-07-21 | 49.14 |
| 2008-07-18 | 47.54 |
| 2008-07-17 | 45.94 |
| 2008-07-16 | 44.33 |
| 2008-07-15 | 44.33 |
| 2008-07-14 | 45.94 |
| 2008-07-11 | 41.13 |
| 2008-07-10 | 39.52 |
| 2008-07-09 | 39.52 |
| 2008-07-08 | 36.32 |
| 2008-07-07 | 36.32 |
| 2008-07-04 | 36.32 |
| 2008-07-03 | 36.32 |
| 2008-07-02 | 34.71 |
| 2008-06-30 | 39.52 |
| 2008-06-27 | 33.11 |
| 2008-06-26 | 36.32 |
| 2008-06-25 | 29.90 |
| 2008-06-24 | 29.90 |
| 2008-06-23 | 33.11 |
| 2008-06-20 | 36.32 |
| 2008-06-19 | 37.92 |
| 2008-06-18 | 39.52 |
| 2008-06-17 | 44.33 |
| 2008-06-16 | 44.33 |
| 2008-06-13 | 44.33 |
| 2008-06-12 | 44.33 |
| 2008-06-11 | 44.33 |
| 2008-06-10 | 44.33 |
| 2008-06-06 | 49.14 |
| 2008-06-05 | 49.14 |
| 2008-06-04 | 47.54 |
| 2008-06-03 | 49.14 |
| 2008-06-02 | 49.14 |
| 2008-05-30 | 49.14 |
| 2008-05-29 | 50.75 |
| 2008-05-28 | 47.54 |
| 2008-05-27 | 47.54 |
| 2008-05-26 | 47.54 |
| 2008-05-23 | 47.54 |
| 2008-05-22 | 47.54 |
| 2008-05-21 | 49.14 |
| 2008-05-20 | 52.35 |
| 2008-05-19 | 52.35 |
| 2008-05-16 | 53.96 |
| 2008-05-15 | 53.96 |
| 2008-05-14 | 50.75 |
| 2008-05-13 | 53.96 |
| 2008-05-09 | 52.35 |
| 2008-05-08 | 55.56 |
| 2008-05-07 | 58.77 |
| 2008-05-06 | 53.96 |
| 2008-05-05 | 53.96 |
| 2008-05-02 | 53.96 |
| 2008-04-30 | 52.35 |
| 2008-04-29 | 52.35 |
| 2008-04-28 | 52.35 |
| 2008-04-25 | 52.35 |
| 2008-04-24 | 52.35 |
| 2008-04-23 | 52.35 |
| 2008-04-22 | 52.35 |
| 2008-04-21 | 50.75 |
| 2008-04-18 | 50.75 |
| 2008-04-17 | 50.75 |
| 2008-04-16 | 49.14 |
| 2008-04-15 | 49.14 |
| 2008-04-14 | 49.14 |
| 2008-04-11 | 50.75 |
| 2008-04-10 | 52.35 |
| 2008-04-09 | 50.75 |
| 2008-04-08 | 50.75 |
| 2008-04-07 | 49.14 |
| 2008-04-03 | 52.35 |
| 2008-04-02 | 52.35 |
| 2008-04-01 | 58.77 |
| 2008-03-31 | 49.14 |
| 2008-03-28 | 47.54 |
| 2008-03-27 | 47.54 |
| 2008-03-26 | 47.54 |
| 2008-03-25 | 45.94 |
| 2008-03-20 | 36.32 |
| 2008-03-19 | 49.14 |
| 2008-03-18 | 47.54 |
| 2008-03-17 | 45.94 |
| 2008-03-14 | 53.96 |
| 2008-03-13 | 58.77 |
| 2008-03-12 | 58.77 |
| 2008-03-11 | 57.16 |
| 2008-03-10 | 57.16 |
| 2008-03-07 | 57.16 |
| 2008-03-06 | 57.16 |
| 2008-03-05 | 63.58 |
| 2008-03-04 | 65.18 |
| 2008-03-03 | 61.97 |
| 2008-02-29 | 60.37 |
| 2008-02-28 | 61.97 |
| 2008-02-27 | 57.16 |
| 2008-02-26 | 57.16 |
| 2008-02-25 | 57.16 |
| 2008-02-22 | 57.16 |
| 2008-02-21 | 57.16 |
| 2008-02-20 | 58.77 |
| 2008-02-19 | 60.37 |
| 2008-02-18 | 52.35 |
| 2008-02-15 | 50.75 |
| 2008-02-14 | 49.14 |
| 2008-02-13 | 50.75 |
| 2008-02-12 | 45.94 |
| 2008-02-11 | 45.94 |
| 2008-02-06 | 52.35 |
| 2008-02-05 | 52.35 |
| 2008-02-04 | 53.96 |
| 2008-02-01 | 52.35 |
| 2008-01-31 | 60.37 |
| 2008-01-30 | 52.35 |
| 2008-01-29 | 50.75 |
| 2008-01-28 | 53.96 |
| 2008-01-25 | 60.37 |
| 2008-01-24 | 55.56 |
| 2008-01-23 | 49.14 |
| 2008-01-22 | 29.90 |
| 2008-01-21 | 53.96 |
| 2008-01-18 | 58.77 |
| 2008-01-17 | 61.97 |
| 2008-01-16 | 57.16 |
| 2008-01-15 | 68.39 |
| 2008-01-14 | 69.99 |
| 2008-01-11 | 68.39 |
| 2008-01-10 | 68.39 |
| 2008-01-09 | 69.99 |
| 2008-01-08 | 68.39 |
| 2008-01-07 | 65.18 |
| 2008-01-04 | 66.79 |
| 2008-01-03 | 66.79 |
| 2008-01-02 | 63.67 |
| 2007-12-31 | 69.90 |
| 2007-12-28 | 66.79 |
| 2007-12-27 | 66.79 |
| 2007-12-24 | 65.23 |
| 2007-12-21 | 68.34 |
| 2007-12-20 | 68.34 |
| 2007-12-19 | 68.34 |
| 2007-12-18 | 63.67 |
| 2007-12-17 | 68.34 |
| 2007-12-14 | 73.02 |
| 2007-12-13 | 71.46 |
| 2007-12-12 | 71.46 |
| 2007-12-11 | 71.46 |
| 2007-12-10 | 66.79 |
| 2007-12-07 | 66.79 |
| 2007-12-06 | 68.34 |
| 2007-12-05 | 66.79 |
| 2007-12-04 | 69.90 |
| 2007-12-03 | 69.90 |
| 2007-11-30 | 74.58 |
| 2007-11-29 | 77.70 |
| 2007-11-28 | 73.02 |
| 2007-11-27 | 66.79 |
| 2007-11-26 | 65.23 |
| 2007-11-23 | 63.67 |
| 2007-11-22 | 63.67 |
| 2007-11-21 | 65.23 |
| 2007-11-20 | 63.67 |
| 2007-11-19 | 63.67 |
| 2007-11-16 | 62.11 |
| 2007-11-15 | 63.67 |
| 2007-11-14 | 63.67 |
| 2007-11-13 | 62.11 |
| 2007-11-12 | 62.11 |
| 2007-11-09 | 62.11 |
| 2007-11-08 | 62.11 |
| 2007-11-07 | 63.67 |
| 2007-11-06 | 62.11 |
| 2007-11-05 | 62.11 |
| 2007-11-02 | 65.23 |
| 2007-11-01 | 63.67 |
| 2007-10-31 | 68.34 |
| 2007-10-30 | 65.23 |
| 2007-10-29 | 65.23 |
| 2007-10-26 | 60.55 |
| 2007-10-25 | 60.55 |
| 2007-10-24 | 60.55 |
| 2007-10-23 | 60.55 |
| 2007-10-22 | 58.99 |
| 2007-10-18 | 62.11 |
| 2007-10-17 | 62.11 |
| 2007-10-16 | 62.11 |
| 2007-10-15 | 62.11 |
| 2007-10-12 | 62.11 |
| 2007-10-11 | 62.11 |
| 2007-10-10 | 62.11 |
| 2007-10-09 | 60.55 |
| 2007-10-08 | 62.11 |
| 2007-10-05 | 63.67 |
| 2007-10-04 | 62.11 |
| 2007-10-03 | 65.23 |
| 2007-10-02 | 68.34 |
| 2007-09-28 | 68.34 |
| 2007-09-27 | 68.34 |
| 2007-09-25 | 68.34 |
| 2007-09-24 | 69.90 |
| 2007-09-21 | 68.34 |
| 2007-09-20 | 68.34 |
| 2007-09-19 | 68.34 |
| 2007-09-18 | 68.34 |
| 2007-09-17 | 68.34 |
| 2007-09-14 | 71.46 |
| 2007-09-13 | 68.34 |
| 2007-09-12 | 63.67 |
| 2007-09-11 | 65.23 |
| 2007-09-10 | 66.01 |
| 2007-09-07 | 63.02 |
| 2007-09-06 | 64.51 |
| 2007-09-05 | 64.51 |
| 2007-09-04 | 67.50 |
| 2007-09-03 | 64.51 |
| 2007-08-31 | 67.50 |
| 2007-08-30 | 66.01 |
| 2007-08-29 | 58.53 |
| 2007-08-28 | 61.52 |
| 2007-08-27 | 61.52 |
| 2007-08-24 | 58.53 |
| 2007-08-23 | 60.02 |
| 2007-08-22 | 54.04 |
| 2007-08-21 | 57.03 |
| 2007-08-20 | 52.55 |
| 2007-08-17 | 45.07 |
| 2007-08-16 | 54.04 |
| 2007-08-15 | 64.51 |
| 2007-08-14 | 64.51 |
| 2007-08-13 | 64.51 |
| 2007-08-10 | 67.50 |
| 2007-08-09 | 69.00 |
| 2007-08-08 | 77.97 |
| 2007-08-07 | 69.00 |
| 2007-08-06 | 66.01 |
| 2007-08-03 | 73.48 |
| 2007-08-02 | 73.48 |
| 2007-08-01 | 74.98 |
| 2007-07-31 | 73.48 |
| 2007-07-30 | 69.00 |
| 2007-07-27 | 73.48 |
| 2007-07-26 | 73.48 |
| 2007-07-25 | 73.48 |
| 2007-07-24 | 79.47 |
| 2007-07-23 | 82.46 |
| 2007-07-20 | 80.96 |
| 2007-07-19 | 77.97 |
| 2007-07-18 | 73.48 |
| 2007-07-17 | 73.48 |
| 2007-07-16 | 85.45 |
| 2007-07-13 | 77.97 |
| 2007-07-12 | 52.55 |
| 2007-07-11 | 52.55 |
| 2007-07-10 | 52.55 |
| 2007-07-09 | 52.55 |
| 2007-07-06 | 54.04 |
| 2007-07-05 | 52.55 |
| 2007-07-04 | 42.08 |
| 2007-07-03 | 40.58 |
| 2007-06-29 | 39.09 |
| 2007-06-28 | 45.07 |
| 2007-06-27 | 39.09 |
| 2007-06-26 | 42.08 |
| 2007-06-25 | 42.08 |
| 2007-06-22 | 45.07 |
| 2007-06-21 | 43.57 |
| 2007-06-20 | 43.57 |
| 2007-06-18 | 46.56 |
| 2007-06-15 | 54.04 |
| 2007-06-14 | 57.03 |
| 2007-06-13 | 42.08 |
| 2007-06-12 | 40.58 |
| 2007-06-11 | 36.10 |
| 2007-06-08 | 30.11 |
| 2007-06-07 | 31.61 |
| 2007-06-06 | 28.62 |
| 2007-06-05 | 30.11 |
| 2007-06-04 | 31.61 |
| 2007-06-01 | 31.61 |
| 2007-05-31 | 28.62 |
| 2007-05-30 | 27.12 |
| 2007-05-29 | 31.61 |
| 2007-05-28 | 33.10 |
| 2007-05-25 | 22.64 |
| 2007-05-23 | 24.13 |
| 2007-05-22 | 22.64 |
| 2007-05-21 | 24.13 |
| 2007-05-18 | 22.64 |
| 2007-05-17 | 22.64 |
| 2007-05-16 | 22.64 |
| 2007-05-15 | 24.13 |
| 2007-05-14 | 24.13 |
| 2007-05-11 | 22.64 |
| 2007-05-10 | 22.64 |
| 2007-05-09 | 24.13 |
| 2007-05-08 | 24.13 |
| 2007-05-07 | 24.13 |
| 2007-05-04 | 24.13 |
| 2007-05-03 | 24.13 |
| 2007-05-02 | 21.14 |
| 2007-04-30 | 19.64 |
| 2007-04-27 | 21.14 |
| 2007-04-26 | 22.64 |
| 2007-04-25 | 22.64 |
| 2007-04-24 | 21.14 |
| 2007-04-23 | 21.14 |
| 2007-04-20 | 18.15 |
| 2007-04-19 | 21.14 |
| 2007-04-18 | 22.64 |
| 2007-04-17 | 21.14 |
| 2007-04-16 | 19.64 |
| 2007-04-13 | 21.14 |
| 2007-04-12 | 21.14 |
| 2007-04-11 | 21.14 |
| 2007-04-10 | 25.63 |
| 2007-04-04 | 24.13 |
| 2007-04-03 | 21.14 |
| 2007-04-02 | 19.64 |
| 2007-03-30 | 19.64 |
| 2007-03-29 | 18.15 |
| 2007-03-28 | 18.15 |
| 2007-03-27 | 19.64 |
| 2007-03-26 | 19.64 |
| 2007-03-23 | 21.14 |
| 2007-03-22 | 18.15 |
| 2007-03-21 | 21.14 |
| 2007-03-20 | 18.15 |
| 2007-03-19 | 19.64 |
| 2007-03-16 | 19.64 |
| 2007-03-15 | 19.64 |
| 2007-03-14 | 19.64 |
| 2007-03-13 | 21.14 |
| 2007-03-12 | 21.14 |
| 2007-03-09 | 19.64 |
| 2007-03-08 | 16.65 |
| 2007-03-07 | 16.65 |
| 2007-03-06 | 18.15 |
| 2007-03-05 | 12.17 |
| 2007-03-02 | 12.17 |
| 2007-03-01 | 15.16 |
| 2007-02-28 | 16.65 |
| 2007-02-27 | 21.14 |
| 2007-02-26 | 19.64 |
| 2007-02-23 | 19.64 |
| 2007-02-22 | 18.15 |
| 2007-02-21 | 18.15 |
| 2007-02-16 | 21.14 |
| 2007-02-15 | 16.65 |
| 2007-02-14 | 15.16 |
| 2007-02-13 | 13.66 |
| 2007-02-12 | 15.16 |
| 2007-02-09 | 13.66 |
| 2007-02-08 | 15.16 |
| 2007-02-07 | 15.16 |
| 2007-02-06 | 15.16 |
| 2007-02-05 | 16.65 |
| 2007-02-02 | 13.66 |
| 2007-02-01 | 9.18 |
| 2007-01-31 | 9.18 |
| 2007-01-30 | 10.67 |
| 2007-01-29 | 10.67 |
| 2007-01-26 | 10.67 |
| 2007-01-25 | 10.67 |
| 2007-01-24 | 12.17 |
| 2007-01-23 | 10.67 |
| 2007-01-22 | 10.67 |
| 2007-01-19 | 12.17 |
| 2007-01-18 | 9.18 |
| 2007-01-17 | 10.67 |
| 2007-01-16 | 7.68 |
| 2007-01-15 | 7.68 |
| 2007-01-12 | 7.68 |
| 2007-01-11 | 4.69 |
| 2007-01-10 | 4.69 |
| 2007-01-09 | 4.69 |
| 2007-01-08 | 4.69 |
| 2007-01-05 | 4.69 |
| 2007-01-04 | 4.69 |
| 2007-01-03 | 3.25 |
| 2007-01-02 | 3.25 |
| 2006-12-29 | 1.82 |
| 2006-12-28 | 1.82 |
| 2006-12-27 | 1.82 |
| 2006-12-22 | 3.25 |
| 2006-12-21 | 3.25 |
| 2006-12-20 | 3.25 |
| 2006-12-19 | 1.82 |
| 2006-12-18 | 3.25 |
| 2006-12-15 | 4.69 |
| 2006-12-14 | 1.82 |
| 2006-12-13 | 1.82 |
| 2006-12-12 | 3.25 |
| 2006-12-11 | 3.25 |
| 2006-12-08 | 1.82 |
| 2006-12-07 | 1.82 |
| 2006-12-06 | 0.39 |
| 2006-12-05 | 1.82 |
| 2006-12-04 | 1.82 |
| 2006-12-01 | 1.82 |
| 2006-11-30 | 1.82 |
| 2006-11-29 | 0.39 |
| 2006-11-28 | 1.82 |
| 2006-11-27 | 0.39 |
| 2006-11-24 | 1.82 |
| 2006-11-23 | 3.25 |
| 2006-11-22 | 1.82 |
| 2006-11-21 | 1.82 |
| 2006-11-20 | 1.82 |
| 2006-11-17 | 3.25 |
| 2006-11-16 | 3.25 |
| 2006-11-15 | 1.82 |
| 2006-11-14 | 3.25 |
| 2006-11-13 | 3.25 |
| 2006-11-10 | 6.12 |
| 2006-11-09 | 3.25 |
| 2006-11-08 | 1.82 |
| 2006-11-07 | 1.82 |
| 2006-11-06 | 1.82 |
| 2006-11-03 | 3.25 |
| 2006-11-02 | 1.82 |
| 2006-11-01 | 1.82 |
| 2006-10-31 | 3.25 |
| 2006-10-27 | 3.25 |
| 2006-10-26 | 3.25 |
| 2006-10-25 | 1.82 |
| 2006-10-24 | 1.82 |
| 2006-10-23 | 1.82 |
| 2006-10-20 | 1.82 |
| 2006-10-19 | 4.69 |
| 2006-10-18 | 3.25 |
| 2006-10-17 | 3.25 |
| 2006-10-16 | 1.82 |
| 2006-10-13 | 1.82 |
| 2006-10-12 | 1.82 |
| 2006-10-11 | 3.25 |
| 2006-10-10 | 1.82 |
| 2006-10-09 | 1.82 |
| 2006-10-06 | 0.39 |
| 2006-10-05 | 1.82 |
| 2006-10-04 | 0.39 |
| 2006-10-03 | -1.05 |
| 2006-09-29 | -1.05 |
| 2006-09-28 | -1.05 |
| 2006-09-27 | -1.05 |
| 2006-09-26 | 0.39 |
| 2006-09-25 | 0.39 |
| 2006-09-22 | 0.39 |
| 2006-09-21 | 1.82 |
| 2006-09-20 | 3.25 |
| 2006-09-19 | 3.25 |
| 2006-09-18 | 1.82 |
| 2006-09-15 | 1.82 |
| 2006-09-14 | 1.82 |
| 2006-09-13 | 3.25 |
| 2006-09-12 | 1.82 |
| 2006-09-11 | 4.69 |
| 2006-09-08 | 4.69 |
| 2006-09-07 | 4.69 |
| 2006-09-06 | 3.33 |
| 2006-09-05 | 4.69 |
| 2006-09-04 | 3.33 |
| 2006-09-01 | 3.33 |
| 2006-08-31 | 1.97 |
| 2006-08-30 | 3.33 |
| 2006-08-29 | 1.97 |
| 2006-08-28 | 1.97 |
| 2006-08-25 | 1.97 |
| 2006-08-24 | 1.97 |
| 2006-08-23 | 1.97 |
| 2006-08-22 | 1.97 |
| 2006-08-21 | 3.33 |
| 2006-08-18 | 1.97 |
| 2006-08-17 | 1.97 |
| 2006-08-16 | 1.97 |
| 2006-08-15 | 1.97 |
| 2006-08-14 | 1.97 |
| 2006-08-11 | 1.97 |
| 2006-08-10 | 1.97 |
| 2006-08-09 | 1.97 |
| 2006-08-08 | 1.97 |
| 2006-08-07 | 0.61 |
| 2006-08-04 | -0.75 |
| 2006-08-03 | 0.61 |
| 2006-08-02 | 0.61 |
| 2006-08-01 | 1.97 |
| 2006-07-31 | 0.61 |
| 2006-07-28 | -0.75 |
| 2006-07-27 | -2.11 |
| 2006-07-26 | -2.11 |
| 2006-07-25 | -2.11 |
| 2006-07-24 | -2.11 |
| 2006-07-21 | -2.11 |
| 2006-07-20 | -2.11 |
| 2006-07-19 | -3.47 |
| 2006-07-18 | -3.47 |
| 2006-07-17 | -2.11 |
| 2006-07-14 | -2.11 |
| 2006-07-13 | 4.69 |
| 2006-07-12 | 8.77 |
| 2006-07-11 | 4.69 |
| 2006-07-10 | 4.69 |
| 2006-07-07 | 4.69 |
| 2006-07-06 | 3.33 |
| 2006-07-05 | 3.33 |
| 2006-07-04 | 4.69 |
| 2006-07-03 | 1.97 |
| 2006-06-30 | 3.33 |
| 2006-06-29 | 0.61 |
| 2006-06-28 | 0.61 |
| 2006-06-27 | 0.61 |
| 2006-06-26 | 1.97 |
| 2006-06-23 | 1.97 |
| 2006-06-22 | -0.75 |
| 2006-06-21 | 0.61 |
| 2006-06-20 | 0.61 |
| 2006-06-19 | -2.11 |
| 2006-06-16 | -0.75 |
| 2006-06-15 | -0.75 |
| 2006-06-14 | -0.75 |
| 2006-06-13 | -0.75 |
| 2006-06-12 | 0.61 |
| 2006-06-09 | -0.75 |
| 2006-06-08 | -0.75 |
| 2006-06-07 | 0.61 |
| 2006-06-06 | 0.61 |
| 2006-06-05 | 0.61 |
| 2006-06-02 | 1.97 |
| 2006-06-01 | 1.97 |
| 2006-05-30 | -0.75 |
| 2006-05-29 | 1.97 |
| 2006-05-26 | 1.97 |
| 2006-05-25 | 0.61 |
| 2006-05-24 | 1.97 |
| 2006-05-23 | 1.97 |
| 2006-05-22 | -0.75 |
| 2006-05-19 | 4.69 |
| 2006-05-18 | 3.33 |
| 2006-05-17 | 4.69 |
| 2006-05-16 | 1.97 |
| 2006-05-15 | 1.97 |
| 2006-05-12 | 1.97 |
| 2006-05-11 | 3.33 |
| 2006-05-10 | 1.97 |
| 2006-05-09 | 1.97 |
| 2006-05-08 | 3.33 |
| 2006-05-04 | 1.97 |
| 2006-05-03 | 1.97 |
| 2006-05-02 | 1.97 |
| 2006-04-28 | 3.33 |
| 2006-04-27 | 1.97 |
| 2006-04-26 | 4.69 |
| 2006-04-25 | 1.97 |
| 2006-04-24 | 3.33 |
| 2006-04-21 | 4.69 |
| 2006-04-20 | 6.05 |
| 2006-04-19 | 7.41 |
| 2006-04-18 | 0.61 |
| 2006-04-13 | -0.75 |
| 2006-04-12 | -0.75 |
| 2006-04-11 | -0.75 |
| 2006-04-10 | -0.75 |
| 2006-04-07 | 0.61 |
| 2006-04-06 | 0.61 |
| 2006-04-04 | 0.61 |
| 2006-04-03 | -0.75 |
| 2006-03-31 | -2.11 |
| 2006-03-30 | 1.97 |
| 2006-03-29 | 1.97 |
| 2006-03-28 | 1.97 |
| 2006-03-27 | 1.97 |
| 2006-03-24 | 0.61 |
| 2006-03-23 | 0.61 |
| 2006-03-22 | 0.61 |
| 2006-03-21 | -0.75 |
| 2006-03-20 | 0.61 |
| 2006-03-17 | 0.61 |
| 2006-03-16 | 0.61 |
| 2006-03-15 | 1.97 |
| 2006-03-14 | 0.61 |
| 2006-03-13 | 1.97 |
| 2006-03-10 | 0.61 |
| 2006-03-09 | 0.61 |
| 2006-03-08 | -0.75 |
| 2006-03-07 | -0.75 |
| 2006-03-06 | 3.33 |
| 2006-03-03 | 1.97 |
| 2006-03-02 | 3.33 |
| 2006-03-01 | 0.61 |
| 2006-02-28 | 0.61 |
| 2006-02-27 | 0.61 |
| 2006-02-24 | 0.61 |
| 2006-02-23 | 0.61 |
| 2006-02-22 | 0.61 |
| 2006-02-21 | 1.97 |
| 2006-02-20 | 1.97 |
| 2006-02-17 | 0.61 |
| 2006-02-16 | 3.33 |
| 2006-02-15 | 6.05 |
| 2006-02-14 | 4.69 |
| 2006-02-13 | 4.69 |
| 2006-02-10 | 7.41 |
| 2006-02-09 | 0.61 |
| 2006-02-08 | 1.97 |
| 2006-02-07 | 3.33 |
| 2006-02-06 | 1.97 |
| 2006-02-03 | 3.33 |
| 2006-02-02 | 3.33 |
| 2006-02-01 | 1.97 |
| 2006-01-27 | 1.97 |
| 2006-01-26 | 1.97 |
| 2006-01-25 | 1.97 |
| 2006-01-24 | 3.33 |
| 2006-01-23 | 0.61 |
| 2006-01-20 | 3.33 |
| 2006-01-19 | 3.33 |
| 2006-01-18 | 3.33 |
| 2006-01-17 | 3.33 |
| 2006-01-16 | 6.05 |
| 2006-01-13 | 3.33 |
| 2006-01-12 | 3.33 |
| 2006-01-11 | 3.33 |
| 2006-01-10 | 4.69 |
| 2006-01-09 | 6.05 |
| 2006-01-06 | 4.69 |
| 2006-01-05 | 4.01 |
| 2006-01-04 | 4.01 |
| 2006-01-03 | 6.64 |
| 2005-12-30 | 7.96 |
| 2005-12-29 | 6.64 |
| 2005-12-28 | 5.33 |
| 2005-12-23 | 4.01 |
| 2005-12-22 | 5.33 |
| 2005-12-21 | 5.33 |
| 2005-12-20 | 5.33 |
| 2005-12-19 | 5.33 |
| 2005-12-16 | 6.64 |
| 2005-12-15 | 7.96 |
| 2005-12-14 | 7.96 |
| 2005-12-13 | 7.96 |
| 2005-12-12 | 7.96 |
| 2005-12-09 | 5.33 |
| 2005-12-08 | 4.01 |
| 2005-12-07 | 4.01 |
| 2005-12-06 | 2.69 |
| 2005-12-05 | 4.01 |
| 2005-12-02 | 1.38 |
| 2005-12-01 | 1.38 |
| 2005-11-30 | 0.06 |
| 2005-11-29 | 2.69 |
| 2005-11-28 | 2.69 |
| 2005-11-25 | 1.38 |
| 2005-11-24 | 2.69 |
| 2005-11-23 | 4.01 |
| 2005-11-22 | 2.69 |
| 2005-11-21 | 2.69 |
| 2005-11-18 | 2.69 |
| 2005-11-17 | 2.69 |
| 2005-11-16 | 4.01 |
| 2005-11-15 | 4.01 |
| 2005-11-14 | 2.69 |
| 2005-11-11 | 2.69 |
| 2005-11-10 | 2.69 |
| 2005-11-09 | 0.06 |
| 2005-11-08 | 0.06 |
| 2005-11-07 | 0.06 |
| 2005-11-04 | 2.69 |
| 2005-11-03 | 2.69 |
| 2005-11-02 | 0.06 |
| 2005-11-01 | 1.38 |
| 2005-10-31 | 1.38 |
| 2005-10-28 | 2.69 |
| 2005-10-27 | 0.06 |
| 2005-10-26 | 4.01 |
| 2005-10-25 | 4.01 |
| 2005-10-24 | 4.01 |
| 2005-10-21 | 2.69 |
| 2005-10-20 | 4.01 |
| 2005-10-19 | 4.01 |
| 2005-10-18 | 6.64 |
| 2005-10-17 | 4.01 |
| 2005-10-14 | 1.38 |
| 2005-10-13 | 2.69 |
| 2005-10-12 | 5.33 |
| 2005-10-10 | 5.33 |
| 2005-10-07 | 4.01 |
| 2005-10-06 | 4.01 |
| 2005-10-05 | 7.96 |
| 2005-10-04 | 9.28 |
| 2005-10-03 | 5.33 |
| 2005-09-30 | 4.01 |
| 2005-09-29 | 2.69 |
| 2005-09-28 | 0.06 |
| 2005-09-27 | 1.38 |
| 2005-09-26 | 1.38 |
| 2005-09-23 | 1.38 |
| 2005-09-22 | 4.01 |
| 2005-09-21 | 6.64 |
| 2005-09-20 | 6.64 |
| 2005-09-16 | 7.96 |
| 2005-09-15 | 6.64 |
| 2005-09-14 | 9.28 |
| 2005-09-13 | 10.59 |
| 2005-09-12 | 11.25 |
| 2005-09-09 | 8.75 |
| 2005-09-08 | 10.00 |
| 2005-09-07 | 8.75 |
| 2005-09-06 | 7.50 |
| 2005-09-05 | 6.25 |
| 2005-09-02 | 8.75 |
| 2005-09-01 | 8.75 |
| 2005-08-31 | 6.25 |
| 2005-08-30 | 6.25 |
| 2005-08-29 | 8.75 |
| 2005-08-26 | 7.50 |
| 2005-08-25 | 6.25 |
| 2005-08-24 | 6.25 |
| 2005-08-23 | 7.50 |
| 2005-08-22 | 10.00 |
| 2005-08-19 | 10.00 |
| 2005-08-18 | 10.00 |
| 2005-08-17 | 10.00 |
| 2005-08-16 | 11.25 |
| 2005-08-15 | 11.25 |
| 2005-08-12 | 10.00 |
| 2005-08-11 | 10.00 |
| 2005-08-10 | 11.25 |
| 2005-08-09 | 11.25 |
| 2005-08-08 | 10.00 |
| 2005-08-05 | 10.00 |
| 2005-08-04 | 11.25 |
| 2005-08-03 | 10.00 |
| 2005-08-02 | 8.75 |
| 2005-08-01 | 8.75 |
| 2005-07-29 | 8.75 |
| 2005-07-28 | 8.75 |
| 2005-07-27 | 8.75 |
| 2005-07-26 | 8.75 |
| 2005-07-25 | 11.25 |
| 2005-07-22 | 11.25 |
| 2005-07-21 | 12.50 |
| 2005-07-20 | 11.25 |
| 2005-07-19 | 8.75 |
| 2005-07-18 | 10.00 |
| 2005-07-15 | 12.50 |
| 2005-07-14 | -1.25 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 2.50 |
| 2005-07-11 | 3.75 |
| 2005-07-08 | 2.50 |
| 2005-07-07 | 3.75 |
| 2005-07-06 | 6.25 |
| 2005-07-05 | 3.75 |
| 2005-07-04 | 6.25 |
| 2005-06-30 | 7.50 |
| 2005-06-29 | 7.50 |
| 2005-06-28 | 2.50 |
| 2005-06-27 | 2.50 |
| 2005-06-24 | 1.25 |
| 2005-06-23 | 2.50 |
| 2005-06-22 | 1.25 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 1.25 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy