Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-10-03 | 412.89 |
| 2025-10-02 | 415.80 |
| 2025-09-30 | 413.54 |
| 2025-09-29 | 413.21 |
| 2025-09-26 | 403.52 |
| 2025-09-25 | 400.62 |
| 2025-09-24 | 412.25 |
| 2025-09-23 | 414.83 |
| 2025-09-22 | 415.47 |
| 2025-09-19 | 421.93 |
| 2025-09-18 | 420.00 |
| 2025-09-17 | 425.49 |
| 2025-09-16 | 437.76 |
| 2025-09-15 | 422.90 |
| 2025-09-12 | 422.58 |
| 2025-09-11 | 424.84 |
| 2025-09-10 | 418.70 |
| 2025-09-09 | 410.63 |
| 2025-09-08 | 403.20 |
| 2025-09-05 | 397.39 |
| 2025-09-04 | 389.31 |
| 2025-09-03 | 387.70 |
| 2025-09-02 | 388.34 |
| 2025-09-01 | 377.36 |
| 2025-08-29 | 372.84 |
| 2025-08-28 | 375.75 |
| 2025-08-27 | 377.69 |
| 2025-08-26 | 376.39 |
| 2025-08-25 | 381.79 |
| 2025-08-22 | 377.98 |
| 2025-08-21 | 379.57 |
| 2025-08-20 | 372.91 |
| 2025-08-19 | 371.00 |
| 2025-08-18 | 377.35 |
| 2025-08-15 | 388.45 |
| 2025-08-14 | 397.01 |
| 2025-08-13 | 392.57 |
| 2025-08-12 | 398.28 |
| 2025-08-11 | 400.18 |
| 2025-08-08 | 397.65 |
| 2025-08-07 | 403.04 |
| 2025-08-06 | 394.79 |
| 2025-08-05 | 396.69 |
| 2025-08-04 | 398.60 |
| 2025-08-01 | 392.25 |
| 2025-07-31 | 396.69 |
| 2025-07-30 | 406.84 |
| 2025-07-29 | 404.31 |
| 2025-07-28 | 394.79 |
| 2025-07-25 | 386.54 |
| 2025-07-24 | 380.83 |
| 2025-07-23 | 384.01 |
| 2025-07-22 | 380.20 |
| 2025-07-21 | 375.76 |
| 2025-07-18 | 371.32 |
| 2025-07-17 | 373.86 |
| 2025-07-16 | 375.76 |
| 2025-07-15 | 379.57 |
| 2025-07-14 | 378.93 |
| 2025-07-11 | 370.69 |
| 2025-07-10 | 375.13 |
| 2025-07-09 | 375.76 |
| 2025-07-08 | 378.30 |
| 2025-07-07 | 378.30 |
| 2025-07-04 | 377.66 |
| 2025-07-03 | 373.86 |
| 2025-07-02 | 359.90 |
| 2025-06-30 | 347.21 |
| 2025-06-27 | 349.12 |
| 2025-06-26 | 345.95 |
| 2025-06-25 | 356.73 |
| 2025-06-24 | 342.77 |
| 2025-06-23 | 340.87 |
| 2025-06-20 | 331.36 |
| 2025-06-19 | 331.99 |
| 2025-06-18 | 335.16 |
| 2025-06-17 | 345.95 |
| 2025-06-16 | 353.56 |
| 2025-06-13 | 342.77 |
| 2025-06-12 | 338.33 |
| 2025-06-11 | 334.53 |
| 2025-06-10 | 333.89 |
| 2025-06-09 | 333.26 |
| 2025-06-06 | 345.31 |
| 2025-06-05 | 328.18 |
| 2025-06-04 | 319.30 |
| 2025-06-03 | 312.96 |
| 2025-06-02 | 306.62 |
| 2025-05-30 | 309.15 |
| 2025-05-29 | 305.98 |
| 2025-05-28 | 302.18 |
| 2025-05-27 | 305.98 |
| 2025-05-26 | 305.35 |
| 2025-05-23 | 307.88 |
| 2025-05-22 | 306.62 |
| 2025-05-21 | 311.69 |
| 2025-05-20 | 307.88 |
| 2025-05-19 | 309.15 |
| 2025-05-16 | 309.79 |
| 2025-05-15 | 309.15 |
| 2025-05-14 | 310.42 |
| 2025-05-13 | 314.23 |
| 2025-05-12 | 311.06 |
| 2025-05-09 | 312.33 |
| 2025-05-08 | 304.71 |
| 2025-05-07 | 302.81 |
| 2025-05-06 | 304.71 |
| 2025-05-02 | 306.62 |
| 2025-04-30 | 301.54 |
| 2025-04-29 | 292.66 |
| 2025-04-28 | 295.83 |
| 2025-04-25 | 295.83 |
| 2025-04-24 | 293.29 |
| 2025-04-23 | 289.49 |
| 2025-04-22 | 287.59 |
| 2025-04-17 | 290.12 |
| 2025-04-16 | 285.68 |
| 2025-04-15 | 283.15 |
| 2025-04-14 | 283.78 |
| 2025-04-11 | 271.09 |
| 2025-04-10 | 274.90 |
| 2025-04-09 | 274.26 |
| 2025-04-08 | 279.97 |
| 2025-04-07 | 278.70 |
| 2025-04-03 | 303.44 |
| 2025-04-02 | 304.08 |
| 2025-04-01 | 300.91 |
| 2025-03-31 | 299.64 |
| 2025-03-28 | 296.47 |
| 2025-03-27 | 296.47 |
| 2025-03-26 | 301.54 |
| 2025-03-25 | 295.20 |
| 2025-03-24 | 293.29 |
| 2025-03-21 | 292.66 |
| 2025-03-20 | 301.54 |
| 2025-03-19 | 306.62 |
| 2025-03-18 | 298.37 |
| 2025-03-17 | 296.47 |
| 2025-03-14 | 297.74 |
| 2025-03-13 | 302.18 |
| 2025-03-12 | 305.98 |
| 2025-03-11 | 311.06 |
| 2025-03-10 | 310.42 |
| 2025-03-07 | 307.25 |
| 2025-03-06 | 318.03 |
| 2025-03-05 | 312.33 |
| 2025-03-04 | 299.00 |
| 2025-03-03 | 295.20 |
| 2025-02-28 | 298.69 |
| 2025-02-27 | 305.24 |
| 2025-02-26 | 298.09 |
| 2025-02-25 | 298.69 |
| 2025-02-24 | 293.92 |
| 2025-02-21 | 283.19 |
| 2025-02-20 | 282.60 |
| 2025-02-19 | 284.98 |
| 2025-02-18 | 274.85 |
| 2025-02-17 | 258.76 |
| 2025-02-14 | 255.78 |
| 2025-02-13 | 242.67 |
| 2025-02-12 | 251.61 |
| 2025-02-11 | 236.11 |
| 2025-02-10 | 240.88 |
| 2025-02-07 | 239.69 |
| 2025-02-06 | 239.69 |
| 2025-02-05 | 236.71 |
| 2025-02-04 | 239.09 |
| 2025-02-03 | 239.09 |
| 2025-01-28 | 234.92 |
| 2025-01-27 | 239.09 |
| 2025-01-24 | 233.13 |
| 2025-01-23 | 232.54 |
| 2025-01-22 | 233.13 |
| 2025-01-21 | 237.90 |
| 2025-01-20 | 237.90 |
| 2025-01-17 | 234.92 |
| 2025-01-16 | 227.77 |
| 2025-01-15 | 230.75 |
| 2025-01-14 | 229.56 |
| 2025-01-13 | 231.35 |
| 2025-01-10 | 231.94 |
| 2025-01-09 | 239.09 |
| 2025-01-08 | 240.28 |
| 2025-01-07 | 249.82 |
| 2025-01-06 | 249.22 |
| 2025-01-03 | 251.61 |
| 2025-01-02 | 251.61 |
| 2024-12-31 | 252.80 |
| 2024-12-30 | 253.99 |
| 2024-12-27 | 259.35 |
| 2024-12-24 | 258.76 |
| 2024-12-23 | 251.61 |
| 2024-12-20 | 249.82 |
| 2024-12-19 | 245.65 |
| 2024-12-18 | 249.82 |
| 2024-12-17 | 248.63 |
| 2024-12-16 | 252.20 |
| 2024-12-13 | 259.95 |
| 2024-12-12 | 275.45 |
| 2024-12-11 | 273.06 |
| 2024-12-10 | 277.23 |
| 2024-12-09 | 282.00 |
| 2024-12-06 | 280.21 |
| 2024-12-05 | 280.21 |
| 2024-12-04 | 278.42 |
| 2024-12-03 | 278.42 |
| 2024-12-02 | 274.85 |
| 2024-11-29 | 273.06 |
| 2024-11-28 | 274.85 |
| 2024-11-27 | 272.47 |
| 2024-11-26 | 271.27 |
| 2024-11-25 | 270.68 |
| 2024-11-22 | 271.27 |
| 2024-11-21 | 275.45 |
| 2024-11-20 | 275.45 |
| 2024-11-19 | 272.47 |
| 2024-11-18 | 270.08 |
| 2024-11-15 | 273.06 |
| 2024-11-14 | 269.49 |
| 2024-11-13 | 274.85 |
| 2024-11-12 | 276.64 |
| 2024-11-11 | 277.83 |
| 2024-11-08 | 279.02 |
| 2024-11-07 | 281.40 |
| 2024-11-06 | 280.21 |
| 2024-11-05 | 282.60 |
| 2024-11-04 | 283.19 |
| 2024-11-01 | 277.23 |
| 2024-10-31 | 276.64 |
| 2024-10-30 | 279.62 |
| 2024-10-29 | 282.00 |
| 2024-10-28 | 287.96 |
| 2024-10-25 | 284.38 |
| 2024-10-24 | 280.81 |
| 2024-10-23 | 287.36 |
| 2024-10-22 | 289.15 |
| 2024-10-21 | 289.15 |
| 2024-10-18 | 298.09 |
| 2024-10-17 | 280.81 |
| 2024-10-16 | 290.34 |
| 2024-10-15 | 286.17 |
| 2024-10-14 | 295.11 |
| 2024-10-10 | 304.65 |
| 2024-10-09 | 292.73 |
| 2024-10-08 | 298.09 |
| 2024-10-07 | 324.91 |
| 2024-10-04 | 318.95 |
| 2024-10-03 | 320.14 |
| 2024-10-02 | 329.08 |
| 2024-09-30 | 300.47 |
| 2024-09-27 | 298.69 |
| 2024-09-26 | 283.19 |
| 2024-09-25 | 278.42 |
| 2024-09-24 | 282.60 |
| 2024-09-23 | 276.04 |
| 2024-09-20 | 276.64 |
| 2024-09-19 | 275.45 |
| 2024-09-17 | 277.23 |
| 2024-09-16 | 264.72 |
| 2024-09-13 | 258.16 |
| 2024-09-12 | 254.59 |
| 2024-09-11 | 256.97 |
| 2024-09-10 | 256.37 |
| 2024-09-09 | 262.33 |
| 2024-09-05 | 260.55 |
| 2024-09-04 | 252.50 |
| 2024-09-03 | 257.75 |
| 2024-09-02 | 263.57 |
| 2024-08-30 | 265.90 |
| 2024-08-29 | 261.24 |
| 2024-08-28 | 258.91 |
| 2024-08-27 | 254.25 |
| 2024-08-26 | 240.27 |
| 2024-08-23 | 230.94 |
| 2024-08-22 | 216.96 |
| 2024-08-21 | 212.30 |
| 2024-08-20 | 213.46 |
| 2024-08-19 | 215.79 |
| 2024-08-16 | 213.46 |
| 2024-08-15 | 215.21 |
| 2024-08-14 | 216.96 |
| 2024-08-13 | 214.05 |
| 2024-08-12 | 215.21 |
| 2024-08-09 | 215.79 |
| 2024-08-08 | 214.05 |
| 2024-08-07 | 211.13 |
| 2024-08-06 | 207.64 |
| 2024-08-05 | 209.97 |
| 2024-08-02 | 205.89 |
| 2024-08-01 | 209.97 |
| 2024-07-31 | 211.72 |
| 2024-07-30 | 206.47 |
| 2024-07-29 | 218.71 |
| 2024-07-26 | 218.71 |
| 2024-07-25 | 219.29 |
| 2024-07-24 | 219.29 |
| 2024-07-23 | 222.79 |
| 2024-07-22 | 223.95 |
| 2024-07-19 | 226.28 |
| 2024-07-18 | 230.36 |
| 2024-07-17 | 229.20 |
| 2024-07-16 | 226.86 |
| 2024-07-15 | 232.69 |
| 2024-07-12 | 239.68 |
| 2024-07-11 | 227.45 |
| 2024-07-10 | 223.37 |
| 2024-07-09 | 224.53 |
| 2024-07-08 | 222.20 |
| 2024-07-05 | 227.45 |
| 2024-07-04 | 230.36 |
| 2024-07-03 | 232.11 |
| 2024-07-02 | 228.03 |
| 2024-06-28 | 226.86 |
| 2024-06-27 | 226.86 |
| 2024-06-26 | 234.44 |
| 2024-06-25 | 230.94 |
| 2024-06-24 | 229.78 |
| 2024-06-21 | 232.11 |
| 2024-06-20 | 230.36 |
| 2024-06-19 | 236.77 |
| 2024-06-18 | 230.36 |
| 2024-06-17 | 231.53 |
| 2024-06-14 | 235.02 |
| 2024-06-13 | 240.85 |
| 2024-06-12 | 238.52 |
| 2024-06-11 | 237.94 |
| 2024-06-07 | 244.93 |
| 2024-06-06 | 248.42 |
| 2024-06-05 | 255.41 |
| 2024-06-04 | 256.00 |
| 2024-06-03 | 256.58 |
| 2024-05-31 | 252.50 |
| 2024-05-30 | 256.00 |
| 2024-05-29 | 258.33 |
| 2024-05-28 | 259.49 |
| 2024-05-27 | 261.24 |
| 2024-05-24 | 254.83 |
| 2024-05-23 | 261.82 |
| 2024-05-22 | 271.15 |
| 2024-05-21 | 271.15 |
| 2024-05-20 | 280.47 |
| 2024-05-17 | 277.56 |
| 2024-05-16 | 272.89 |
| 2024-05-14 | 268.23 |
| 2024-05-13 | 272.31 |
| 2024-05-10 | 257.16 |
| 2024-05-09 | 248.42 |
| 2024-05-08 | 247.26 |
| 2024-05-07 | 258.91 |
| 2024-05-06 | 260.08 |
| 2024-05-03 | 259.49 |
| 2024-05-02 | 262.41 |
| 2024-04-30 | 256.58 |
| 2024-04-29 | 252.50 |
| 2024-04-26 | 249.59 |
| 2024-04-25 | 244.34 |
| 2024-04-24 | 246.09 |
| 2024-04-23 | 241.43 |
| 2024-04-22 | 239.10 |
| 2024-04-19 | 231.53 |
| 2024-04-18 | 236.19 |
| 2024-04-17 | 237.35 |
| 2024-04-16 | 231.53 |
| 2024-04-15 | 241.43 |
| 2024-04-12 | 244.93 |
| 2024-04-11 | 251.34 |
| 2024-04-10 | 257.75 |
| 2024-04-09 | 260.66 |
| 2024-04-08 | 260.66 |
| 2024-04-05 | 262.99 |
| 2024-04-03 | 262.99 |
| 2024-04-02 | 268.82 |
| 2024-03-28 | 267.65 |
| 2024-03-27 | 257.16 |
| 2024-03-26 | 259.49 |
| 2024-03-25 | 265.32 |
| 2024-03-22 | 263.57 |
| 2024-03-21 | 267.65 |
| 2024-03-20 | 265.90 |
| 2024-03-19 | 269.98 |
| 2024-03-18 | 272.31 |
| 2024-03-15 | 273.48 |
| 2024-03-14 | 267.65 |
| 2024-03-13 | 266.48 |
| 2024-03-12 | 274.64 |
| 2024-03-11 | 260.08 |
| 2024-03-08 | 250.17 |
| 2024-03-07 | 244.34 |
| 2024-03-06 | 241.43 |
| 2024-03-05 | 244.64 |
| 2024-03-04 | 248.45 |
| 2024-03-01 | 250.63 |
| 2024-02-29 | 249.54 |
| 2024-02-28 | 253.36 |
| 2024-02-27 | 257.72 |
| 2024-02-26 | 251.18 |
| 2024-02-23 | 253.36 |
| 2024-02-22 | 260.99 |
| 2024-02-21 | 276.26 |
| 2024-02-20 | 267.54 |
| 2024-02-19 | 266.45 |
| 2024-02-16 | 274.63 |
| 2024-02-15 | 257.18 |
| 2024-02-14 | 256.09 |
| 2024-02-09 | 261.54 |
| 2024-02-08 | 262.63 |
| 2024-02-07 | 266.99 |
| 2024-02-06 | 262.09 |
| 2024-02-05 | 263.18 |
| 2024-02-02 | 269.72 |
| 2024-02-01 | 263.72 |
| 2024-01-31 | 267.54 |
| 2024-01-30 | 275.17 |
| 2024-01-29 | 281.72 |
| 2024-01-26 | 277.35 |
| 2024-01-25 | 279.54 |
| 2024-01-24 | 274.08 |
| 2024-01-23 | 263.72 |
| 2024-01-22 | 256.63 |
| 2024-01-19 | 268.08 |
| 2024-01-18 | 273.54 |
| 2024-01-17 | 266.99 |
| 2024-01-16 | 285.53 |
| 2024-01-15 | 293.71 |
| 2024-01-12 | 298.08 |
| 2024-01-11 | 299.71 |
| 2024-01-10 | 296.44 |
| 2024-01-09 | 302.98 |
| 2024-01-08 | 304.07 |
| 2024-01-05 | 304.62 |
| 2024-01-04 | 309.53 |
| 2024-01-03 | 314.44 |
| 2024-01-02 | 319.89 |
| 2023-12-29 | 322.61 |
| 2023-12-28 | 319.34 |
| 2023-12-27 | 305.71 |
| 2023-12-22 | 299.71 |
| 2023-12-21 | 301.89 |
| 2023-12-20 | 297.53 |
| 2023-12-19 | 296.99 |
| 2023-12-18 | 302.98 |
| 2023-12-15 | 311.71 |
| 2023-12-14 | 299.71 |
| 2023-12-13 | 287.17 |
| 2023-12-12 | 299.71 |
| 2023-12-11 | 295.89 |
| 2023-12-08 | 302.44 |
| 2023-12-07 | 306.80 |
| 2023-12-06 | 316.62 |
| 2023-12-05 | 294.26 |
| 2023-12-04 | 296.44 |
| 2023-12-01 | 301.35 |
| 2023-11-30 | 299.71 |
| 2023-11-29 | 300.80 |
| 2023-11-28 | 304.07 |
| 2023-11-27 | 310.07 |
| 2023-11-24 | 314.98 |
| 2023-11-23 | 320.43 |
| 2023-11-22 | 319.34 |
| 2023-11-21 | 320.43 |
| 2023-11-20 | 317.71 |
| 2023-11-17 | 310.07 |
| 2023-11-16 | 314.98 |
| 2023-11-15 | 319.34 |
| 2023-11-14 | 301.35 |
| 2023-11-13 | 296.44 |
| 2023-11-10 | 294.80 |
| 2023-11-09 | 300.80 |
| 2023-11-08 | 301.35 |
| 2023-11-07 | 304.07 |
| 2023-11-06 | 319.34 |
| 2023-11-03 | 311.16 |
| 2023-11-02 | 305.16 |
| 2023-11-01 | 298.08 |
| 2023-10-31 | 292.62 |
| 2023-10-30 | 291.53 |
| 2023-10-27 | 298.08 |
| 2023-10-26 | 289.90 |
| 2023-10-25 | 294.26 |
| 2023-10-24 | 297.53 |
| 2023-10-20 | 294.80 |
| 2023-10-19 | 295.89 |
| 2023-10-18 | 301.35 |
| 2023-10-17 | 307.35 |
| 2023-10-16 | 300.80 |
| 2023-10-13 | 301.89 |
| 2023-10-12 | 310.62 |
| 2023-10-11 | 310.07 |
| 2023-10-10 | 311.71 |
| 2023-10-09 | 305.71 |
| 2023-10-06 | 311.71 |
| 2023-10-05 | 307.35 |
| 2023-10-04 | 305.16 |
| 2023-10-03 | 304.62 |
| 2023-09-29 | 313.89 |
| 2023-09-28 | 301.35 |
| 2023-09-27 | 304.62 |
| 2023-09-26 | 300.80 |
| 2023-09-25 | 309.53 |
| 2023-09-22 | 318.25 |
| 2023-09-21 | 311.71 |
| 2023-09-20 | 318.25 |
| 2023-09-19 | 317.71 |
| 2023-09-18 | 317.71 |
| 2023-09-15 | 331.88 |
| 2023-09-14 | 331.88 |
| 2023-09-13 | 332.43 |
| 2023-09-12 | 331.34 |
| 2023-09-11 | 335.70 |
| 2023-09-07 | 350.43 |
| 2023-09-06 | 350.97 |
| 2023-09-05 | 348.24 |
| 2023-09-04 | 358.06 |
| 2023-08-31 | 345.52 |
| 2023-08-30 | 347.15 |
| 2023-08-29 | 346.61 |
| 2023-08-28 | 335.70 |
| 2023-08-25 | 342.79 |
| 2023-08-24 | 354.24 |
| 2023-08-23 | 343.34 |
| 2023-08-22 | 340.88 |
| 2023-08-21 | 343.03 |
| 2023-08-18 | 351.61 |
| 2023-08-17 | 355.36 |
| 2023-08-16 | 354.29 |
| 2023-08-15 | 357.51 |
| 2023-08-14 | 364.48 |
| 2023-08-11 | 380.04 |
| 2023-08-10 | 376.82 |
| 2023-08-09 | 370.92 |
| 2023-08-08 | 377.35 |
| 2023-08-07 | 382.18 |
| 2023-08-04 | 383.25 |
| 2023-08-03 | 385.40 |
| 2023-08-02 | 384.86 |
| 2023-08-01 | 397.20 |
| 2023-07-31 | 393.45 |
| 2023-07-28 | 404.71 |
| 2023-07-27 | 406.32 |
| 2023-07-26 | 396.13 |
| 2023-07-25 | 390.23 |
| 2023-07-24 | 377.35 |
| 2023-07-21 | 386.47 |
| 2023-07-20 | 387.55 |
| 2023-07-19 | 389.69 |
| 2023-07-18 | 396.66 |
| 2023-07-14 | 406.85 |
| 2023-07-13 | 408.46 |
| 2023-07-12 | 402.03 |
| 2023-07-11 | 405.78 |
| 2023-07-10 | 402.03 |
| 2023-07-07 | 404.17 |
| 2023-07-06 | 406.85 |
| 2023-07-05 | 416.51 |
| 2023-07-04 | 419.19 |
| 2023-07-03 | 422.41 |
| 2023-06-30 | 412.75 |
| 2023-06-29 | 414.90 |
| 2023-06-28 | 424.02 |
| 2023-06-27 | 420.26 |
| 2023-06-26 | 410.61 |
| 2023-06-23 | 418.65 |
| 2023-06-21 | 430.99 |
| 2023-06-20 | 437.69 |
| 2023-06-19 | 448.42 |
| 2023-06-16 | 440.38 |
| 2023-06-15 | 428.84 |
| 2023-06-14 | 426.16 |
| 2023-06-13 | 434.74 |
| 2023-06-12 | 434.21 |
| 2023-06-09 | 443.06 |
| 2023-06-08 | 437.69 |
| 2023-06-07 | 433.14 |
| 2023-06-06 | 440.38 |
| 2023-06-05 | 444.40 |
| 2023-06-02 | 447.08 |
| 2023-06-01 | 434.21 |
| 2023-05-31 | 432.60 |
| 2023-05-30 | 439.04 |
| 2023-05-29 | 448.42 |
| 2023-05-25 | 456.47 |
| 2023-05-24 | 460.49 |
| 2023-05-23 | 463.17 |
| 2023-05-22 | 471.22 |
| 2023-05-19 | 475.24 |
| 2023-05-18 | 469.88 |
| 2023-05-17 | 479.26 |
| 2023-05-16 | 494.01 |
| 2023-05-15 | 498.03 |
| 2023-05-12 | 494.01 |
| 2023-05-11 | 503.40 |
| 2023-05-10 | 508.76 |
| 2023-05-09 | 506.08 |
| 2023-05-08 | 515.47 |
| 2023-05-05 | 512.78 |
| 2023-05-04 | 504.74 |
| 2023-05-03 | 481.94 |
| 2023-05-02 | 492.67 |
| 2023-04-28 | 494.01 |
| 2023-04-27 | 494.01 |
| 2023-04-26 | 506.08 |
| 2023-04-25 | 495.35 |
| 2023-04-24 | 512.78 |
| 2023-04-21 | 511.44 |
| 2023-04-20 | 516.81 |
| 2023-04-19 | 511.44 |
| 2023-04-18 | 522.17 |
| 2023-04-17 | 530.22 |
| 2023-04-14 | 524.85 |
| 2023-04-13 | 536.92 |
| 2023-04-12 | 530.22 |
| 2023-04-11 | 532.90 |
| 2023-04-06 | 543.62 |
| 2023-04-04 | 524.85 |
| 2023-04-03 | 515.47 |
| 2023-03-31 | 498.03 |
| 2023-03-30 | 499.38 |
| 2023-03-29 | 488.65 |
| 2023-03-28 | 494.01 |
| 2023-03-27 | 487.31 |
| 2023-03-24 | 487.31 |
| 2023-03-23 | 488.65 |
| 2023-03-22 | 494.01 |
| 2023-03-21 | 488.65 |
| 2023-03-20 | 484.63 |
| 2023-03-17 | 494.01 |
| 2023-03-16 | 498.03 |
| 2023-03-15 | 502.06 |
| 2023-03-14 | 502.06 |
| 2023-03-13 | 512.78 |
| 2023-03-10 | 500.72 |
| 2023-03-09 | 518.15 |
| 2023-03-08 | 519.49 |
| 2023-03-07 | 526.19 |
| 2023-03-06 | 538.26 |
| 2023-03-03 | 530.22 |
| 2023-03-02 | 516.81 |
| 2023-03-01 | 551.13 |
| 2023-02-28 | 535.78 |
| 2023-02-27 | 522.99 |
| 2023-02-24 | 520.43 |
| 2023-02-23 | 520.43 |
| 2023-02-22 | 529.39 |
| 2023-02-21 | 521.71 |
| 2023-02-20 | 522.99 |
| 2023-02-17 | 572.88 |
| 2023-02-16 | 585.67 |
| 2023-02-15 | 578.00 |
| 2023-02-14 | 583.11 |
| 2023-02-13 | 574.16 |
| 2023-02-10 | 588.23 |
| 2023-02-09 | 597.19 |
| 2023-02-08 | 589.51 |
| 2023-02-07 | 579.28 |
| 2023-02-06 | 575.44 |
| 2023-02-03 | 589.51 |
| 2023-02-02 | 584.39 |
| 2023-02-01 | 574.16 |
| 2023-01-31 | 574.16 |
| 2023-01-30 | 581.83 |
| 2023-01-27 | 592.07 |
| 2023-01-26 | 583.11 |
| 2023-01-20 | 571.60 |
| 2023-01-19 | 566.48 |
| 2023-01-18 | 563.93 |
| 2023-01-17 | 563.93 |
| 2023-01-16 | 561.37 |
| 2023-01-13 | 552.41 |
| 2023-01-12 | 553.69 |
| 2023-01-11 | 542.18 |
| 2023-01-10 | 547.30 |
| 2023-01-09 | 562.65 |
| 2023-01-06 | 566.48 |
| 2023-01-05 | 578.00 |
| 2023-01-04 | 574.16 |
| 2023-01-03 | 565.20 |
| 2022-12-30 | 547.30 |
| 2022-12-29 | 546.02 |
| 2022-12-28 | 542.18 |
| 2022-12-23 | 516.59 |
| 2022-12-22 | 514.04 |
| 2022-12-21 | 516.59 |
| 2022-12-20 | 512.76 |
| 2022-12-19 | 528.11 |
| 2022-12-16 | 512.76 |
| 2022-12-15 | 497.41 |
| 2022-12-14 | 498.68 |
| 2022-12-13 | 506.36 |
| 2022-12-12 | 473.10 |
| 2022-12-09 | 471.82 |
| 2022-12-08 | 457.75 |
| 2022-12-07 | 447.51 |
| 2022-12-06 | 457.75 |
| 2022-12-05 | 452.63 |
| 2022-12-02 | 439.84 |
| 2022-12-01 | 438.56 |
| 2022-11-30 | 425.77 |
| 2022-11-29 | 424.49 |
| 2022-11-28 | 418.09 |
| 2022-11-25 | 429.61 |
| 2022-11-24 | 424.49 |
| 2022-11-23 | 411.70 |
| 2022-11-22 | 423.21 |
| 2022-11-21 | 415.53 |
| 2022-11-18 | 423.21 |
| 2022-11-17 | 425.77 |
| 2022-11-16 | 430.88 |
| 2022-11-15 | 425.77 |
| 2022-11-14 | 401.97 |
| 2022-11-11 | 386.11 |
| 2022-11-10 | 362.57 |
| 2022-11-09 | 364.62 |
| 2022-11-08 | 367.18 |
| 2022-11-07 | 367.69 |
| 2022-11-04 | 361.55 |
| 2022-11-03 | 345.18 |
| 2022-11-02 | 351.83 |
| 2022-11-01 | 347.73 |
| 2022-10-31 | 338.01 |
| 2022-10-28 | 344.15 |
| 2022-10-27 | 354.90 |
| 2022-10-26 | 352.85 |
| 2022-10-25 | 347.22 |
| 2022-10-24 | 352.85 |
| 2022-10-21 | 365.64 |
| 2022-10-20 | 372.81 |
| 2022-10-19 | 375.88 |
| 2022-10-18 | 392.25 |
| 2022-10-17 | 389.18 |
| 2022-10-14 | 391.74 |
| 2022-10-13 | 394.30 |
| 2022-10-12 | 397.88 |
| 2022-10-11 | 412.98 |
| 2022-10-10 | 415.53 |
| 2022-10-07 | 436.00 |
| 2022-10-06 | 437.28 |
| 2022-10-05 | 427.05 |
| 2022-10-03 | 427.05 |
| 2022-09-30 | 406.07 |
| 2022-09-29 | 393.27 |
| 2022-09-28 | 403.00 |
| 2022-09-27 | 411.18 |
| 2022-09-26 | 409.65 |
| 2022-09-23 | 425.77 |
| 2022-09-22 | 442.40 |
| 2022-09-21 | 462.87 |
| 2022-09-20 | 467.98 |
| 2022-09-19 | 469.26 |
| 2022-09-16 | 465.42 |
| 2022-09-15 | 462.87 |
| 2022-09-14 | 465.42 |
| 2022-09-13 | 473.10 |
| 2022-09-09 | 464.14 |
| 2022-09-08 | 461.59 |
| 2022-09-07 | 453.91 |
| 2022-09-06 | 462.87 |
| 2022-09-05 | 462.87 |
| 2022-09-02 | 465.42 |
| 2022-09-01 | 462.35 |
| 2022-08-31 | 459.83 |
| 2022-08-30 | 464.88 |
| 2022-08-29 | 467.41 |
| 2022-08-26 | 471.20 |
| 2022-08-25 | 467.41 |
| 2022-08-24 | 466.15 |
| 2022-08-23 | 477.52 |
| 2022-08-22 | 502.79 |
| 2022-08-19 | 506.58 |
| 2022-08-18 | 511.64 |
| 2022-08-17 | 511.64 |
| 2022-08-16 | 510.38 |
| 2022-08-15 | 509.11 |
| 2022-08-12 | 510.38 |
| 2022-08-11 | 505.32 |
| 2022-08-10 | 506.58 |
| 2022-08-09 | 512.90 |
| 2022-08-08 | 510.38 |
| 2022-08-05 | 512.90 |
| 2022-08-04 | 509.11 |
| 2022-08-03 | 504.06 |
| 2022-08-02 | 502.79 |
| 2022-08-01 | 509.11 |
| 2022-07-29 | 507.85 |
| 2022-07-28 | 507.85 |
| 2022-07-27 | 506.58 |
| 2022-07-26 | 504.06 |
| 2022-07-25 | 496.47 |
| 2022-07-22 | 488.89 |
| 2022-07-21 | 488.89 |
| 2022-07-20 | 491.42 |
| 2022-07-19 | 496.47 |
| 2022-07-18 | 499.00 |
| 2022-07-15 | 496.47 |
| 2022-07-14 | 499.00 |
| 2022-07-13 | 496.47 |
| 2022-07-12 | 500.27 |
| 2022-07-11 | 499.00 |
| 2022-07-08 | 500.27 |
| 2022-07-07 | 491.42 |
| 2022-07-06 | 495.21 |
| 2022-07-05 | 499.00 |
| 2022-07-04 | 495.21 |
| 2022-06-30 | 497.74 |
| 2022-06-29 | 499.00 |
| 2022-06-28 | 504.06 |
| 2022-06-27 | 492.68 |
| 2022-06-24 | 482.57 |
| 2022-06-23 | 485.10 |
| 2022-06-22 | 477.52 |
| 2022-06-21 | 485.10 |
| 2022-06-20 | 473.73 |
| 2022-06-17 | 457.30 |
| 2022-06-16 | 485.10 |
| 2022-06-15 | 480.05 |
| 2022-06-14 | 482.57 |
| 2022-06-13 | 483.84 |
| 2022-06-10 | 497.74 |
| 2022-06-09 | 502.79 |
| 2022-06-08 | 500.27 |
| 2022-06-07 | 499.00 |
| 2022-06-06 | 504.06 |
| 2022-06-02 | 500.27 |
| 2022-06-01 | 504.06 |
| 2022-05-31 | 488.89 |
| 2022-05-30 | 499.00 |
| 2022-05-27 | 500.27 |
| 2022-05-26 | 495.21 |
| 2022-05-25 | 500.27 |
| 2022-05-24 | 496.47 |
| 2022-05-23 | 499.00 |
| 2022-05-20 | 501.53 |
| 2022-05-19 | 491.42 |
| 2022-05-18 | 490.16 |
| 2022-05-17 | 490.16 |
| 2022-05-16 | 486.36 |
| 2022-05-13 | 485.10 |
| 2022-05-12 | 480.05 |
| 2022-05-11 | 481.31 |
| 2022-05-10 | 480.05 |
| 2022-05-06 | 491.42 |
| 2022-05-05 | 500.27 |
| 2022-05-04 | 496.47 |
| 2022-05-03 | 486.36 |
| 2022-04-29 | 485.10 |
| 2022-04-28 | 485.10 |
| 2022-04-27 | 481.31 |
| 2022-04-26 | 486.36 |
| 2022-04-25 | 487.63 |
| 2022-04-22 | 490.16 |
| 2022-04-21 | 487.63 |
| 2022-04-20 | 493.95 |
| 2022-04-19 | 492.68 |
| 2022-04-14 | 493.95 |
| 2022-04-13 | 487.63 |
| 2022-04-12 | 486.36 |
| 2022-04-11 | 493.95 |
| 2022-04-08 | 493.95 |
| 2022-04-07 | 486.36 |
| 2022-04-06 | 491.42 |
| 2022-04-04 | 492.68 |
| 2022-04-01 | 485.10 |
| 2022-03-31 | 478.78 |
| 2022-03-30 | 488.89 |
| 2022-03-29 | 483.84 |
| 2022-03-28 | 493.95 |
| 2022-03-25 | 492.68 |
| 2022-03-24 | 492.68 |
| 2022-03-23 | 485.10 |
| 2022-03-22 | 502.79 |
| 2022-03-21 | 488.89 |
| 2022-03-18 | 482.57 |
| 2022-03-17 | 467.41 |
| 2022-03-16 | 424.44 |
| 2022-03-15 | 416.86 |
| 2022-03-14 | 440.87 |
| 2022-03-11 | 445.93 |
| 2022-03-10 | 452.24 |
| 2022-03-09 | 439.61 |
| 2022-03-08 | 446.68 |
| 2022-03-07 | 447.88 |
| 2022-03-04 | 451.48 |
| 2022-03-03 | 457.47 |
| 2022-03-02 | 451.48 |
| 2022-03-01 | 455.08 |
| 2022-02-28 | 451.48 |
| 2022-02-25 | 453.88 |
| 2022-02-24 | 445.48 |
| 2022-02-23 | 455.08 |
| 2022-02-22 | 463.47 |
| 2022-02-21 | 469.46 |
| 2022-02-18 | 474.26 |
| 2022-02-17 | 473.06 |
| 2022-02-16 | 477.85 |
| 2022-02-15 | 477.85 |
| 2022-02-14 | 476.66 |
| 2022-02-11 | 485.05 |
| 2022-02-10 | 488.64 |
| 2022-02-09 | 488.64 |
| 2022-02-08 | 483.85 |
| 2022-02-07 | 483.85 |
| 2022-02-04 | 480.25 |
| 2022-01-31 | 473.06 |
| 2022-01-28 | 471.86 |
| 2022-01-27 | 480.25 |
| 2022-01-26 | 487.45 |
| 2022-01-25 | 482.65 |
| 2022-01-24 | 487.45 |
| 2022-01-21 | 485.05 |
| 2022-01-20 | 477.85 |
| 2022-01-19 | 473.06 |
| 2022-01-18 | 474.26 |
| 2022-01-17 | 475.46 |
| 2022-01-14 | 470.66 |
| 2022-01-13 | 468.26 |
| 2022-01-12 | 468.26 |
| 2022-01-11 | 476.66 |
| 2022-01-10 | 480.25 |
| 2022-01-07 | 481.45 |
| 2022-01-06 | 473.06 |
| 2022-01-05 | 476.66 |
| 2022-01-04 | 480.25 |
| 2022-01-03 | 481.45 |
| 2021-12-31 | 477.85 |
| 2021-12-30 | 488.64 |
| 2021-12-29 | 486.25 |
| 2021-12-28 | 482.65 |
| 2021-12-24 | 471.86 |
| 2021-12-23 | 470.66 |
| 2021-12-22 | 468.26 |
| 2021-12-21 | 474.26 |
| 2021-12-20 | 473.06 |
| 2021-12-17 | 479.05 |
| 2021-12-16 | 477.85 |
| 2021-12-15 | 480.25 |
| 2021-12-14 | 473.06 |
| 2021-12-13 | 481.45 |
| 2021-12-10 | 485.05 |
| 2021-12-09 | 497.04 |
| 2021-12-08 | 486.25 |
| 2021-12-07 | 483.85 |
| 2021-12-06 | 481.45 |
| 2021-12-03 | 477.85 |
| 2021-12-02 | 476.66 |
| 2021-12-01 | 474.26 |
| 2021-11-30 | 470.66 |
| 2021-11-29 | 489.84 |
| 2021-11-26 | 499.43 |
| 2021-11-25 | 506.63 |
| 2021-11-24 | 503.03 |
| 2021-11-23 | 511.42 |
| 2021-11-22 | 512.62 |
| 2021-11-19 | 517.42 |
| 2021-11-18 | 522.21 |
| 2021-11-17 | 534.20 |
| 2021-11-16 | 534.20 |
| 2021-11-15 | 535.40 |
| 2021-11-12 | 534.20 |
| 2021-11-11 | 546.19 |
| 2021-11-10 | 546.19 |
| 2021-11-09 | 537.80 |
| 2021-11-08 | 549.79 |
| 2021-11-05 | 536.60 |
| 2021-11-04 | 535.40 |
| 2021-11-03 | 539.00 |
| 2021-11-02 | 537.80 |
| 2021-11-01 | 546.19 |
| 2021-10-29 | 548.59 |
| 2021-10-28 | 534.20 |
| 2021-10-27 | 534.20 |
| 2021-10-26 | 533.00 |
| 2021-10-25 | 539.00 |
| 2021-10-22 | 542.59 |
| 2021-10-21 | 537.80 |
| 2021-10-20 | 527.01 |
| 2021-10-19 | 528.21 |
| 2021-10-18 | 529.41 |
| 2021-10-15 | 535.40 |
| 2021-10-12 | 535.40 |
| 2021-10-11 | 530.60 |
| 2021-10-08 | 533.00 |
| 2021-10-07 | 517.42 |
| 2021-10-06 | 495.84 |
| 2021-10-05 | 494.64 |
| 2021-10-04 | 495.84 |
| 2021-09-30 | 507.83 |
| 2021-09-29 | 499.43 |
| 2021-09-28 | 495.84 |
| 2021-09-27 | 482.65 |
| 2021-09-24 | 491.04 |
| 2021-09-23 | 498.24 |
| 2021-09-21 | 488.64 |
| 2021-09-20 | 488.64 |
| 2021-09-17 | 504.23 |
| 2021-09-16 | 519.81 |
| 2021-09-15 | 539.00 |
| 2021-09-14 | 542.59 |
| 2021-09-13 | 550.99 |
| 2021-09-10 | 571.37 |
| 2021-09-09 | 560.58 |
| 2021-09-08 | 556.98 |
| 2021-09-07 | 562.97 |
| 2021-09-06 | 555.78 |
| 2021-09-03 | 554.58 |
| 2021-09-02 | 561.78 |
| 2021-09-01 | 564.17 |
| 2021-08-31 | 565.37 |
| 2021-08-30 | 567.77 |
| 2021-08-27 | 568.97 |
| 2021-08-26 | 566.57 |
| 2021-08-25 | 571.37 |
| 2021-08-24 | 573.76 |
| 2021-08-23 | 567.29 |
| 2021-08-20 | 567.29 |
| 2021-08-19 | 569.66 |
| 2021-08-18 | 572.04 |
| 2021-08-17 | 572.04 |
| 2021-08-16 | 579.16 |
| 2021-08-13 | 579.16 |
| 2021-08-12 | 569.66 |
| 2021-08-11 | 586.29 |
| 2021-08-10 | 592.22 |
| 2021-08-09 | 602.91 |
| 2021-08-06 | 589.85 |
| 2021-08-05 | 600.54 |
| 2021-08-04 | 614.78 |
| 2021-08-03 | 620.72 |
| 2021-08-02 | 630.22 |
| 2021-07-30 | 626.66 |
| 2021-07-29 | 633.78 |
| 2021-07-28 | 632.59 |
| 2021-07-27 | 633.78 |
| 2021-07-26 | 636.16 |
| 2021-07-23 | 643.28 |
| 2021-07-22 | 649.22 |
| 2021-07-21 | 637.34 |
| 2021-07-20 | 630.22 |
| 2021-07-19 | 633.78 |
| 2021-07-16 | 637.34 |
| 2021-07-15 | 623.10 |
| 2021-07-14 | 620.72 |
| 2021-07-13 | 627.84 |
| 2021-07-12 | 613.60 |
| 2021-07-09 | 617.16 |
| 2021-07-08 | 614.78 |
| 2021-07-07 | 618.35 |
| 2021-07-06 | 621.91 |
| 2021-07-05 | 626.66 |
| 2021-07-02 | 634.97 |
| 2021-06-30 | 634.97 |
| 2021-06-29 | 631.41 |
| 2021-06-28 | 639.72 |
| 2021-06-25 | 658.72 |
| 2021-06-24 | 667.03 |
| 2021-06-23 | 650.40 |
| 2021-06-22 | 659.90 |
| 2021-06-21 | 627.84 |
| 2021-06-18 | 611.22 |
| 2021-06-17 | 619.53 |
| 2021-06-16 | 620.72 |
| 2021-06-15 | 624.28 |
| 2021-06-11 | 642.09 |
| 2021-06-10 | 638.53 |
| 2021-06-09 | 632.59 |
| 2021-06-08 | 633.78 |
| 2021-06-07 | 638.53 |
| 2021-06-04 | 640.91 |
| 2021-06-03 | 636.16 |
| 2021-06-02 | 645.65 |
| 2021-06-01 | 629.03 |
| 2021-05-31 | 613.60 |
| 2021-05-28 | 629.03 |
| 2021-05-27 | 631.41 |
| 2021-05-26 | 638.53 |
| 2021-05-25 | 615.97 |
| 2021-05-24 | 614.78 |
| 2021-05-21 | 617.16 |
| 2021-05-20 | 615.97 |
| 2021-05-18 | 599.35 |
| 2021-05-17 | 580.35 |
| 2021-05-14 | 572.04 |
| 2021-05-13 | 576.79 |
| 2021-05-12 | 577.98 |
| 2021-05-11 | 580.35 |
| 2021-05-10 | 591.04 |
| 2021-05-07 | 585.10 |
| 2021-05-06 | 585.10 |
| 2021-05-05 | 588.66 |
| 2021-05-04 | 589.85 |
| 2021-05-03 | 591.04 |
| 2021-04-30 | 594.60 |
| 2021-04-29 | 602.91 |
| 2021-04-28 | 598.16 |
| 2021-04-27 | 606.47 |
| 2021-04-26 | 607.66 |
| 2021-04-23 | 612.41 |
| 2021-04-22 | 608.85 |
| 2021-04-21 | 612.41 |
| 2021-04-20 | 618.35 |
| 2021-04-19 | 618.35 |
| 2021-04-16 | 620.72 |
| 2021-04-15 | 620.72 |
| 2021-04-14 | 621.91 |
| 2021-04-13 | 617.16 |
| 2021-04-12 | 608.85 |
| 2021-04-09 | 601.72 |
| 2021-04-08 | 602.91 |
| 2021-04-07 | 605.29 |
| 2021-04-01 | 610.03 |
| 2021-03-31 | 621.91 |
| 2021-03-30 | 648.03 |
| 2021-03-29 | 612.41 |
| 2021-03-26 | 604.10 |
| 2021-03-25 | 596.97 |
| 2021-03-24 | 605.29 |
| 2021-03-23 | 624.28 |
| 2021-03-22 | 619.53 |
| 2021-03-19 | 604.10 |
| 2021-03-18 | 624.28 |
| 2021-03-17 | 630.22 |
| 2021-03-16 | 633.78 |
| 2021-03-15 | 642.09 |
| 2021-03-12 | 643.28 |
| 2021-03-11 | 661.09 |
| 2021-03-10 | 674.15 |
| 2021-03-09 | 674.86 |
| 2021-03-08 | 658.82 |
| 2021-03-05 | 643.92 |
| 2021-03-04 | 639.33 |
| 2021-03-03 | 641.62 |
| 2021-03-02 | 635.89 |
| 2021-03-01 | 641.62 |
| 2021-02-26 | 657.67 |
| 2021-02-25 | 662.26 |
| 2021-02-24 | 649.65 |
| 2021-02-23 | 655.38 |
| 2021-02-22 | 616.41 |
| 2021-02-19 | 604.94 |
| 2021-02-18 | 595.77 |
| 2021-02-17 | 585.46 |
| 2021-02-16 | 576.29 |
| 2021-02-11 | 561.39 |
| 2021-02-10 | 555.65 |
| 2021-02-09 | 552.22 |
| 2021-02-08 | 555.65 |
| 2021-02-05 | 547.63 |
| 2021-02-04 | 549.92 |
| 2021-02-03 | 549.92 |
| 2021-02-02 | 561.39 |
| 2021-02-01 | 559.09 |
| 2021-01-29 | 547.63 |
| 2021-01-28 | 561.39 |
| 2021-01-27 | 570.56 |
| 2021-01-26 | 568.26 |
| 2021-01-25 | 541.90 |
| 2021-01-22 | 561.39 |
| 2021-01-21 | 584.31 |
| 2021-01-20 | 580.87 |
| 2021-01-19 | 576.29 |
| 2021-01-18 | 569.41 |
| 2021-01-15 | 577.43 |
| 2021-01-14 | 575.14 |
| 2021-01-13 | 583.16 |
| 2021-01-12 | 568.26 |
| 2021-01-11 | 569.41 |
| 2021-01-08 | 553.36 |
| 2021-01-07 | 560.24 |
| 2021-01-06 | 580.87 |
| 2021-01-05 | 580.87 |
| 2021-01-04 | 555.65 |
| 2020-12-31 | 552.22 |
| 2020-12-30 | 557.95 |
| 2020-12-29 | 549.92 |
| 2020-12-28 | 553.36 |
| 2020-12-24 | 554.51 |
| 2020-12-23 | 548.78 |
| 2020-12-22 | 552.22 |
| 2020-12-21 | 556.80 |
| 2020-12-18 | 557.95 |
| 2020-12-17 | 555.65 |
| 2020-12-16 | 565.97 |
| 2020-12-15 | 565.97 |
| 2020-12-14 | 580.87 |
| 2020-12-11 | 585.46 |
| 2020-12-10 | 587.75 |
| 2020-12-09 | 593.48 |
| 2020-12-08 | 580.87 |
| 2020-12-07 | 579.73 |
| 2020-12-04 | 580.87 |
| 2020-12-03 | 590.04 |
| 2020-12-02 | 602.65 |
| 2020-12-01 | 595.77 |
| 2020-11-30 | 614.11 |
| 2020-11-27 | 590.04 |
| 2020-11-26 | 582.02 |
| 2020-11-25 | 591.19 |
| 2020-11-24 | 576.29 |
| 2020-11-23 | 555.65 |
| 2020-11-20 | 556.80 |
| 2020-11-19 | 553.36 |
| 2020-11-18 | 560.24 |
| 2020-11-17 | 564.82 |
| 2020-11-16 | 557.95 |
| 2020-11-13 | 557.95 |
| 2020-11-12 | 554.51 |
| 2020-11-11 | 554.51 |
| 2020-11-10 | 538.46 |
| 2020-11-09 | 501.78 |
| 2020-11-06 | 501.78 |
| 2020-11-05 | 501.78 |
| 2020-11-04 | 488.03 |
| 2020-11-03 | 470.83 |
| 2020-11-02 | 465.10 |
| 2020-10-30 | 465.10 |
| 2020-10-29 | 474.27 |
| 2020-10-28 | 476.56 |
| 2020-10-27 | 469.69 |
| 2020-10-23 | 473.12 |
| 2020-10-22 | 473.12 |
| 2020-10-21 | 480.00 |
| 2020-10-20 | 474.27 |
| 2020-10-19 | 480.00 |
| 2020-10-16 | 482.29 |
| 2020-10-15 | 473.12 |
| 2020-10-14 | 474.27 |
| 2020-10-12 | 470.83 |
| 2020-10-09 | 465.10 |
| 2020-10-08 | 461.66 |
| 2020-10-07 | 465.10 |
| 2020-10-06 | 452.49 |
| 2020-10-05 | 450.20 |
| 2020-09-30 | 430.71 |
| 2020-09-29 | 429.57 |
| 2020-09-28 | 430.71 |
| 2020-09-25 | 431.86 |
| 2020-09-24 | 427.27 |
| 2020-09-23 | 420.40 |
| 2020-09-22 | 430.71 |
| 2020-09-21 | 434.15 |
| 2020-09-18 | 442.18 |
| 2020-09-17 | 455.93 |
| 2020-09-16 | 463.95 |
| 2020-09-15 | 460.52 |
| 2020-09-14 | 454.78 |
| 2020-09-11 | 452.49 |
| 2020-09-10 | 458.22 |
| 2020-09-09 | 459.37 |
| 2020-09-08 | 463.95 |
| 2020-09-07 | 470.83 |
| 2020-09-04 | 461.66 |
| 2020-09-03 | 461.66 |
| 2020-09-02 | 455.93 |
| 2020-09-01 | 450.20 |
| 2020-08-31 | 461.66 |
| 2020-08-28 | 470.83 |
| 2020-08-27 | 468.54 |
| 2020-08-26 | 477.71 |
| 2020-08-25 | 474.27 |
| 2020-08-24 | 471.98 |
| 2020-08-21 | 465.10 |
| 2020-08-20 | 457.76 |
| 2020-08-19 | 458.90 |
| 2020-08-18 | 456.63 |
| 2020-08-17 | 457.76 |
| 2020-08-14 | 447.56 |
| 2020-08-13 | 457.76 |
| 2020-08-12 | 458.90 |
| 2020-08-11 | 445.29 |
| 2020-08-10 | 420.35 |
| 2020-08-07 | 410.15 |
| 2020-08-06 | 410.15 |
| 2020-08-05 | 410.15 |
| 2020-08-04 | 414.69 |
| 2020-08-03 | 403.35 |
| 2020-07-31 | 385.21 |
| 2020-07-30 | 373.87 |
| 2020-07-29 | 372.74 |
| 2020-07-28 | 369.34 |
| 2020-07-27 | 382.94 |
| 2020-07-24 | 377.27 |
| 2020-07-23 | 379.54 |
| 2020-07-22 | 386.34 |
| 2020-07-21 | 389.74 |
| 2020-07-20 | 387.48 |
| 2020-07-17 | 411.28 |
| 2020-07-16 | 399.95 |
| 2020-07-15 | 407.88 |
| 2020-07-14 | 419.22 |
| 2020-07-13 | 430.56 |
| 2020-07-10 | 438.49 |
| 2020-07-09 | 441.89 |
| 2020-07-08 | 454.36 |
| 2020-07-07 | 458.90 |
| 2020-07-06 | 479.30 |
| 2020-07-03 | 469.10 |
| 2020-07-02 | 466.83 |
| 2020-06-30 | 463.43 |
| 2020-06-29 | 453.23 |
| 2020-06-26 | 467.97 |
| 2020-06-24 | 463.43 |
| 2020-06-23 | 472.50 |
| 2020-06-22 | 465.70 |
| 2020-06-19 | 472.50 |
| 2020-06-18 | 467.97 |
| 2020-06-17 | 469.10 |
| 2020-06-16 | 456.63 |
| 2020-06-15 | 445.29 |
| 2020-06-12 | 458.90 |
| 2020-06-11 | 456.63 |
| 2020-06-10 | 465.70 |
| 2020-06-09 | 487.24 |
| 2020-06-08 | 475.90 |
| 2020-06-05 | 475.90 |
| 2020-06-04 | 457.76 |
| 2020-06-03 | 440.76 |
| 2020-06-02 | 426.02 |
| 2020-06-01 | 398.81 |
| 2020-05-29 | 376.14 |
| 2020-05-28 | 375.01 |
| 2020-05-27 | 382.94 |
| 2020-05-26 | 394.28 |
| 2020-05-25 | 379.54 |
| 2020-05-22 | 387.48 |
| 2020-05-21 | 440.76 |
| 2020-05-20 | 439.63 |
| 2020-05-19 | 441.89 |
| 2020-05-18 | 431.69 |
| 2020-05-15 | 423.75 |
| 2020-05-14 | 432.82 |
| 2020-05-13 | 440.76 |
| 2020-05-12 | 452.10 |
| 2020-05-11 | 466.83 |
| 2020-05-08 | 457.76 |
| 2020-05-07 | 456.63 |
| 2020-05-06 | 460.03 |
| 2020-05-05 | 455.50 |
| 2020-05-04 | 461.17 |
| 2020-04-29 | 484.97 |
| 2020-04-28 | 480.44 |
| 2020-04-27 | 483.84 |
| 2020-04-24 | 466.83 |
| 2020-04-23 | 482.71 |
| 2020-04-22 | 483.84 |
| 2020-04-21 | 477.04 |
| 2020-04-20 | 486.11 |
| 2020-04-17 | 486.11 |
| 2020-04-16 | 471.37 |
| 2020-04-15 | 480.44 |
| 2020-04-14 | 495.18 |
| 2020-04-09 | 497.44 |
| 2020-04-08 | 486.11 |
| 2020-04-07 | 492.91 |
| 2020-04-06 | 488.37 |
| 2020-04-03 | 466.83 |
| 2020-04-02 | 460.03 |
| 2020-04-01 | 464.57 |
| 2020-03-31 | 471.37 |
| 2020-03-30 | 440.76 |
| 2020-03-27 | 448.70 |
| 2020-03-26 | 443.03 |
| 2020-03-25 | 436.22 |
| 2020-03-24 | 414.69 |
| 2020-03-23 | 390.88 |
| 2020-03-20 | 427.16 |
| 2020-03-19 | 404.48 |
| 2020-03-18 | 430.56 |
| 2020-03-17 | 455.50 |
| 2020-03-16 | 443.03 |
| 2020-03-13 | 464.57 |
| 2020-03-12 | 473.64 |
| 2020-03-11 | 496.31 |
| 2020-03-10 | 484.97 |
| 2020-03-09 | 472.50 |
| 2020-03-06 | 512.18 |
| 2020-03-05 | 526.92 |
| 2020-03-04 | 514.45 |
| 2020-03-03 | 519.66 |
| 2020-03-02 | 513.14 |
| 2020-02-28 | 510.97 |
| 2020-02-27 | 520.75 |
| 2020-02-26 | 520.75 |
| 2020-02-25 | 516.40 |
| 2020-02-24 | 517.49 |
| 2020-02-21 | 535.97 |
| 2020-02-20 | 542.49 |
| 2020-02-19 | 543.58 |
| 2020-02-18 | 543.58 |
| 2020-02-17 | 551.19 |
| 2020-02-14 | 551.19 |
| 2020-02-13 | 546.84 |
| 2020-02-12 | 547.93 |
| 2020-02-11 | 544.67 |
| 2020-02-10 | 545.75 |
| 2020-02-07 | 564.23 |
| 2020-02-06 | 556.62 |
| 2020-02-05 | 535.97 |
| 2020-02-04 | 533.80 |
| 2020-02-03 | 532.71 |
| 2020-01-31 | 537.06 |
| 2020-01-30 | 544.67 |
| 2020-01-29 | 545.75 |
| 2020-01-24 | 556.62 |
| 2020-01-23 | 555.54 |
| 2020-01-22 | 554.45 |
| 2020-01-21 | 558.80 |
| 2020-01-20 | 592.50 |
| 2020-01-17 | 587.06 |
| 2020-01-16 | 584.89 |
| 2020-01-15 | 570.76 |
| 2020-01-14 | 556.62 |
| 2020-01-13 | 555.54 |
| 2020-01-10 | 549.02 |
| 2020-01-09 | 545.75 |
| 2020-01-08 | 569.67 |
| 2020-01-07 | 571.84 |
| 2020-01-06 | 571.84 |
| 2020-01-03 | 574.02 |
| 2020-01-02 | 567.50 |
| 2019-12-31 | 564.23 |
| 2019-12-30 | 571.84 |
| 2019-12-27 | 558.80 |
| 2019-12-24 | 564.23 |
| 2019-12-23 | 560.97 |
| 2019-12-20 | 564.23 |
| 2019-12-19 | 544.67 |
| 2019-12-18 | 549.02 |
| 2019-12-17 | 564.23 |
| 2019-12-16 | 567.50 |
| 2019-12-13 | 571.84 |
| 2019-12-12 | 558.80 |
| 2019-12-11 | 556.62 |
| 2019-12-10 | 551.19 |
| 2019-12-09 | 549.02 |
| 2019-12-06 | 552.28 |
| 2019-12-05 | 537.06 |
| 2019-12-04 | 532.71 |
| 2019-12-03 | 535.97 |
| 2019-12-02 | 542.49 |
| 2019-11-29 | 541.41 |
| 2019-11-28 | 543.58 |
| 2019-11-27 | 552.28 |
| 2019-11-26 | 532.71 |
| 2019-11-25 | 531.62 |
| 2019-11-22 | 528.36 |
| 2019-11-21 | 544.67 |
| 2019-11-20 | 570.76 |
| 2019-11-19 | 569.67 |
| 2019-11-18 | 563.15 |
| 2019-11-15 | 545.75 |
| 2019-11-14 | 539.23 |
| 2019-11-13 | 545.75 |
| 2019-11-12 | 570.76 |
| 2019-11-11 | 565.32 |
| 2019-11-08 | 579.45 |
| 2019-11-07 | 589.24 |
| 2019-11-06 | 589.24 |
| 2019-11-05 | 582.72 |
| 2019-11-04 | 580.54 |
| 2019-11-01 | 576.19 |
| 2019-10-31 | 572.93 |
| 2019-10-30 | 564.23 |
| 2019-10-29 | 562.06 |
| 2019-10-28 | 579.45 |
| 2019-10-25 | 571.84 |
| 2019-10-24 | 563.15 |
| 2019-10-23 | 550.10 |
| 2019-10-22 | 562.06 |
| 2019-10-21 | 553.36 |
| 2019-10-18 | 547.93 |
| 2019-10-17 | 554.45 |
| 2019-10-16 | 552.28 |
| 2019-10-15 | 549.02 |
| 2019-10-14 | 547.93 |
| 2019-10-11 | 550.10 |
| 2019-10-10 | 519.66 |
| 2019-10-09 | 534.88 |
| 2019-10-08 | 556.62 |
| 2019-10-04 | 570.76 |
| 2019-10-03 | 572.93 |
| 2019-10-02 | 587.06 |
| 2019-09-30 | 587.06 |
| 2019-09-27 | 581.63 |
| 2019-09-26 | 579.45 |
| 2019-09-25 | 569.67 |
| 2019-09-24 | 574.02 |
| 2019-09-23 | 574.02 |
| 2019-09-20 | 579.45 |
| 2019-09-19 | 578.37 |
| 2019-09-18 | 578.37 |
| 2019-09-17 | 587.06 |
| 2019-09-16 | 584.89 |
| 2019-09-13 | 599.02 |
| 2019-09-12 | 593.59 |
| 2019-09-11 | 599.02 |
| 2019-09-10 | 568.58 |
| 2019-09-09 | 577.28 |
| 2019-09-06 | 597.94 |
| 2019-09-05 | 584.89 |
| 2019-09-04 | 607.72 |
| 2019-09-03 | 562.06 |
| 2019-09-02 | 571.84 |
| 2019-08-30 | 590.33 |
| 2019-08-29 | 600.11 |
| 2019-08-28 | 608.81 |
| 2019-08-27 | 608.81 |
| 2019-08-26 | 604.46 |
| 2019-08-23 | 618.16 |
| 2019-08-22 | 622.47 |
| 2019-08-21 | 630.02 |
| 2019-08-20 | 637.57 |
| 2019-08-19 | 645.11 |
| 2019-08-16 | 642.96 |
| 2019-08-15 | 626.78 |
| 2019-08-14 | 599.83 |
| 2019-08-13 | 607.37 |
| 2019-08-12 | 632.17 |
| 2019-08-09 | 633.25 |
| 2019-08-08 | 642.96 |
| 2019-08-07 | 619.23 |
| 2019-08-06 | 628.94 |
| 2019-08-05 | 648.35 |
| 2019-08-02 | 685.01 |
| 2019-08-01 | 693.64 |
| 2019-07-31 | 707.66 |
| 2019-07-30 | 730.30 |
| 2019-07-29 | 729.22 |
| 2019-07-26 | 746.48 |
| 2019-07-25 | 754.02 |
| 2019-07-24 | 754.02 |
| 2019-07-23 | 761.57 |
| 2019-07-22 | 755.10 |
| 2019-07-19 | 779.90 |
| 2019-07-18 | 785.29 |
| 2019-07-17 | 782.06 |
| 2019-07-16 | 772.36 |
| 2019-07-15 | 765.89 |
| 2019-07-12 | 779.90 |
| 2019-07-11 | 778.82 |
| 2019-07-10 | 776.67 |
| 2019-07-09 | 773.43 |
| 2019-07-08 | 783.14 |
| 2019-07-05 | 790.69 |
| 2019-07-04 | 786.37 |
| 2019-07-03 | 784.22 |
| 2019-07-02 | 778.82 |
| 2019-06-28 | 770.20 |
| 2019-06-27 | 784.22 |
| 2019-06-26 | 784.22 |
| 2019-06-25 | 773.43 |
| 2019-06-24 | 773.43 |
| 2019-06-21 | 759.42 |
| 2019-06-20 | 769.12 |
| 2019-06-19 | 770.20 |
| 2019-06-18 | 763.73 |
| 2019-06-17 | 760.49 |
| 2019-06-14 | 754.02 |
| 2019-06-13 | 745.40 |
| 2019-06-12 | 756.18 |
| 2019-06-11 | 777.75 |
| 2019-06-10 | 779.90 |
| 2019-06-06 | 771.28 |
| 2019-06-05 | 768.04 |
| 2019-06-04 | 773.43 |
| 2019-06-03 | 783.14 |
| 2019-05-31 | 779.90 |
| 2019-05-30 | 780.98 |
| 2019-05-29 | 782.06 |
| 2019-05-28 | 780.98 |
| 2019-05-27 | 791.76 |
| 2019-05-24 | 795.00 |
| 2019-05-23 | 793.92 |
| 2019-05-22 | 807.94 |
| 2019-05-21 | 809.02 |
| 2019-05-20 | 817.64 |
| 2019-05-17 | 809.02 |
| 2019-05-16 | 814.41 |
| 2019-05-15 | 805.78 |
| 2019-05-14 | 805.78 |
| 2019-05-10 | 819.80 |
| 2019-05-09 | 827.35 |
| 2019-05-08 | 834.90 |
| 2019-05-07 | 846.76 |
| 2019-05-06 | 841.37 |
| 2019-05-03 | 855.39 |
| 2019-05-02 | 846.76 |
| 2019-04-30 | 846.76 |
| 2019-04-29 | 853.23 |
| 2019-04-26 | 835.98 |
| 2019-04-25 | 824.11 |
| 2019-04-24 | 827.35 |
| 2019-04-23 | 810.10 |
| 2019-04-18 | 812.25 |
| 2019-04-17 | 813.33 |
| 2019-04-16 | 815.49 |
| 2019-04-15 | 815.49 |
| 2019-04-12 | 817.64 |
| 2019-04-11 | 811.17 |
| 2019-04-10 | 830.58 |
| 2019-04-09 | 834.90 |
| 2019-04-08 | 833.82 |
| 2019-04-04 | 839.21 |
| 2019-04-03 | 827.35 |
| 2019-04-02 | 829.51 |
| 2019-04-01 | 827.35 |
| 2019-03-29 | 806.86 |
| 2019-03-28 | 803.63 |
| 2019-03-27 | 795.00 |
| 2019-03-26 | 793.92 |
| 2019-03-25 | 785.29 |
| 2019-03-22 | 799.31 |
| 2019-03-21 | 799.31 |
| 2019-03-20 | 812.25 |
| 2019-03-19 | 801.47 |
| 2019-03-18 | 799.31 |
| 2019-03-15 | 789.61 |
| 2019-03-14 | 786.37 |
| 2019-03-13 | 789.61 |
| 2019-03-12 | 784.22 |
| 2019-03-11 | 780.98 |
| 2019-03-08 | 780.98 |
| 2019-03-07 | 783.14 |
| 2019-03-06 | 783.14 |
| 2019-03-05 | 781.63 |
| 2019-03-04 | 788.97 |
| 2019-03-01 | 773.24 |
| 2019-02-28 | 769.05 |
| 2019-02-27 | 803.64 |
| 2019-02-26 | 772.19 |
| 2019-02-25 | 783.73 |
| 2019-02-22 | 788.97 |
| 2019-02-21 | 775.34 |
| 2019-02-20 | 782.68 |
| 2019-02-19 | 780.58 |
| 2019-02-18 | 776.39 |
| 2019-02-15 | 780.58 |
| 2019-02-14 | 792.11 |
| 2019-02-13 | 768.00 |
| 2019-02-12 | 763.81 |
| 2019-02-11 | 775.34 |
| 2019-02-08 | 760.66 |
| 2019-02-04 | 774.29 |
| 2019-02-01 | 769.05 |
| 2019-01-31 | 753.32 |
| 2019-01-30 | 770.10 |
| 2019-01-29 | 761.71 |
| 2019-01-28 | 748.08 |
| 2019-01-25 | 753.32 |
| 2019-01-24 | 745.99 |
| 2019-01-23 | 728.16 |
| 2019-01-22 | 709.30 |
| 2019-01-21 | 706.15 |
| 2019-01-18 | 700.91 |
| 2019-01-17 | 693.57 |
| 2019-01-16 | 688.33 |
| 2019-01-15 | 689.38 |
| 2019-01-14 | 688.33 |
| 2019-01-11 | 704.05 |
| 2019-01-10 | 700.91 |
| 2019-01-09 | 712.44 |
| 2019-01-08 | 694.62 |
| 2019-01-07 | 678.89 |
| 2019-01-04 | 687.28 |
| 2019-01-03 | 667.36 |
| 2019-01-02 | 664.22 |
| 2018-12-31 | 680.99 |
| 2018-12-28 | 689.38 |
| 2018-12-27 | 684.14 |
| 2018-12-24 | 705.10 |
| 2018-12-21 | 696.72 |
| 2018-12-20 | 709.30 |
| 2018-12-19 | 701.96 |
| 2018-12-18 | 699.86 |
| 2018-12-17 | 701.96 |
| 2018-12-14 | 709.30 |
| 2018-12-13 | 712.44 |
| 2018-12-12 | 708.25 |
| 2018-12-11 | 686.23 |
| 2018-12-10 | 709.30 |
| 2018-12-07 | 708.25 |
| 2018-12-06 | 706.15 |
| 2018-12-05 | 704.05 |
| 2018-12-04 | 694.62 |
| 2018-12-03 | 698.81 |
| 2018-11-30 | 684.14 |
| 2018-11-29 | 734.45 |
| 2018-11-28 | 712.44 |
| 2018-11-27 | 714.54 |
| 2018-11-26 | 738.65 |
| 2018-11-23 | 725.02 |
| 2018-11-22 | 716.63 |
| 2018-11-21 | 723.97 |
| 2018-11-20 | 712.44 |
| 2018-11-19 | 732.36 |
| 2018-11-16 | 701.96 |
| 2018-11-15 | 706.15 |
| 2018-11-14 | 706.15 |
| 2018-11-13 | 707.20 |
| 2018-11-12 | 698.81 |
| 2018-11-09 | 685.18 |
| 2018-11-08 | 706.15 |
| 2018-11-07 | 713.49 |
| 2018-11-06 | 700.91 |
| 2018-11-05 | 682.04 |
| 2018-11-02 | 697.76 |
| 2018-11-01 | 690.43 |
| 2018-10-31 | 670.51 |
| 2018-10-30 | 654.78 |
| 2018-10-29 | 669.46 |
| 2018-10-26 | 674.70 |
| 2018-10-25 | 673.65 |
| 2018-10-24 | 678.89 |
| 2018-10-23 | 675.75 |
| 2018-10-22 | 699.86 |
| 2018-10-19 | 692.52 |
| 2018-10-18 | 707.20 |
| 2018-10-16 | 697.76 |
| 2018-10-15 | 690.43 |
| 2018-10-12 | 687.28 |
| 2018-10-11 | 697.76 |
| 2018-10-10 | 722.92 |
| 2018-10-09 | 732.36 |
| 2018-10-08 | 733.41 |
| 2018-10-05 | 727.12 |
| 2018-10-04 | 738.65 |
| 2018-10-03 | 741.79 |
| 2018-10-02 | 730.26 |
| 2018-09-28 | 729.21 |
| 2018-09-27 | 752.28 |
| 2018-09-26 | 736.55 |
| 2018-09-24 | 729.21 |
| 2018-09-21 | 769.05 |
| 2018-09-20 | 742.84 |
| 2018-09-19 | 744.94 |
| 2018-09-18 | 755.42 |
| 2018-09-17 | 750.18 |
| 2018-09-14 | 752.28 |
| 2018-09-13 | 738.65 |
| 2018-09-12 | 748.08 |
| 2018-09-11 | 749.13 |
| 2018-09-10 | 717.68 |
| 2018-09-07 | 722.92 |
| 2018-09-06 | 709.30 |
| 2018-09-05 | 716.63 |
| 2018-09-04 | 732.36 |
| 2018-09-03 | 744.94 |
| 2018-08-31 | 743.89 |
| 2018-08-30 | 734.45 |
| 2018-08-29 | 738.65 |
| 2018-08-28 | 732.36 |
| 2018-08-27 | 760.66 |
| 2018-08-24 | 742.84 |
| 2018-08-23 | 738.65 |
| 2018-08-22 | 740.74 |
| 2018-08-21 | 753.32 |
| 2018-08-20 | 738.65 |
| 2018-08-17 | 735.08 |
| 2018-08-16 | 730.92 |
| 2018-08-15 | 743.41 |
| 2018-08-14 | 761.11 |
| 2018-08-13 | 760.07 |
| 2018-08-10 | 770.49 |
| 2018-08-09 | 776.73 |
| 2018-08-08 | 785.06 |
| 2018-08-07 | 770.49 |
| 2018-08-06 | 749.66 |
| 2018-08-03 | 765.28 |
| 2018-08-02 | 768.40 |
| 2018-08-01 | 786.10 |
| 2018-07-31 | 794.43 |
| 2018-07-30 | 781.94 |
| 2018-07-27 | 780.90 |
| 2018-07-26 | 781.94 |
| 2018-07-25 | 794.43 |
| 2018-07-24 | 773.61 |
| 2018-07-23 | 787.15 |
| 2018-07-20 | 796.52 |
| 2018-07-19 | 798.60 |
| 2018-07-18 | 803.81 |
| 2018-07-17 | 797.56 |
| 2018-07-16 | 791.31 |
| 2018-07-13 | 803.81 |
| 2018-07-12 | 803.81 |
| 2018-07-11 | 803.81 |
| 2018-07-10 | 792.35 |
| 2018-07-09 | 800.68 |
| 2018-07-06 | 782.98 |
| 2018-07-05 | 791.31 |
| 2018-07-04 | 802.76 |
| 2018-07-03 | 805.89 |
| 2018-06-29 | 812.14 |
| 2018-06-28 | 828.80 |
| 2018-06-27 | 829.84 |
| 2018-06-26 | 837.13 |
| 2018-06-25 | 837.13 |
| 2018-06-22 | 840.25 |
| 2018-06-21 | 852.74 |
| 2018-06-20 | 849.62 |
| 2018-06-19 | 839.21 |
| 2018-06-15 | 849.62 |
| 2018-06-14 | 831.92 |
| 2018-06-13 | 843.37 |
| 2018-06-12 | 844.41 |
| 2018-06-11 | 846.50 |
| 2018-06-08 | 853.79 |
| 2018-06-07 | 861.08 |
| 2018-06-06 | 873.57 |
| 2018-06-05 | 860.03 |
| 2018-06-04 | 856.91 |
| 2018-06-01 | 854.83 |
| 2018-05-31 | 844.41 |
| 2018-05-30 | 842.33 |
| 2018-05-29 | 851.70 |
| 2018-05-28 | 829.84 |
| 2018-05-25 | 830.88 |
| 2018-05-24 | 820.47 |
| 2018-05-23 | 826.71 |
| 2018-05-21 | 844.41 |
| 2018-05-18 | 849.62 |
| 2018-05-17 | 827.75 |
| 2018-05-16 | 828.80 |
| 2018-05-15 | 849.62 |
| 2018-05-14 | 855.87 |
| 2018-05-11 | 825.67 |
| 2018-05-10 | 819.42 |
| 2018-05-09 | 824.63 |
| 2018-05-08 | 823.59 |
| 2018-05-07 | 806.93 |
| 2018-05-04 | 803.81 |
| 2018-05-03 | 810.05 |
| 2018-05-02 | 819.42 |
| 2018-04-30 | 854.83 |
| 2018-04-27 | 832.96 |
| 2018-04-26 | 819.42 |
| 2018-04-25 | 820.47 |
| 2018-04-24 | 824.63 |
| 2018-04-23 | 807.97 |
| 2018-04-20 | 800.68 |
| 2018-04-19 | 803.81 |
| 2018-04-18 | 804.85 |
| 2018-04-17 | 811.09 |
| 2018-04-16 | 815.26 |
| 2018-04-13 | 812.14 |
| 2018-04-12 | 810.05 |
| 2018-04-11 | 804.85 |
| 2018-04-10 | 793.39 |
| 2018-04-09 | 788.19 |
| 2018-04-06 | 785.06 |
| 2018-04-04 | 766.32 |
| 2018-04-03 | 757.99 |
| 2018-03-29 | 764.24 |
| 2018-03-28 | 748.62 |
| 2018-03-27 | 747.58 |
| 2018-03-26 | 745.50 |
| 2018-03-23 | 749.66 |
| 2018-03-22 | 752.78 |
| 2018-03-21 | 756.95 |
| 2018-03-20 | 784.02 |
| 2018-03-19 | 777.77 |
| 2018-03-16 | 780.90 |
| 2018-03-15 | 789.23 |
| 2018-03-14 | 778.82 |
| 2018-03-13 | 776.73 |
| 2018-03-12 | 792.14 |
| 2018-03-09 | 781.99 |
| 2018-03-08 | 785.04 |
| 2018-03-07 | 768.80 |
| 2018-03-06 | 772.86 |
| 2018-03-05 | 770.83 |
| 2018-03-02 | 779.96 |
| 2018-03-01 | 787.07 |
| 2018-02-28 | 820.56 |
| 2018-02-27 | 804.32 |
| 2018-02-26 | 813.46 |
| 2018-02-23 | 795.19 |
| 2018-02-22 | 793.16 |
| 2018-02-21 | 801.28 |
| 2018-02-20 | 783.01 |
| 2018-02-15 | 787.07 |
| 2018-02-14 | 785.04 |
| 2018-02-13 | 769.82 |
| 2018-02-12 | 768.80 |
| 2018-02-09 | 777.93 |
| 2018-02-08 | 783.01 |
| 2018-02-07 | 783.01 |
| 2018-02-06 | 786.05 |
| 2018-02-05 | 807.37 |
| 2018-02-02 | 818.53 |
| 2018-02-01 | 801.28 |
| 2018-01-31 | 787.07 |
| 2018-01-30 | 799.25 |
| 2018-01-29 | 798.23 |
| 2018-01-26 | 812.44 |
| 2018-01-25 | 822.59 |
| 2018-01-24 | 833.76 |
| 2018-01-23 | 823.61 |
| 2018-01-22 | 811.43 |
| 2018-01-19 | 819.55 |
| 2018-01-18 | 814.47 |
| 2018-01-17 | 812.44 |
| 2018-01-16 | 800.26 |
| 2018-01-15 | 788.08 |
| 2018-01-12 | 798.23 |
| 2018-01-11 | 783.01 |
| 2018-01-10 | 792.14 |
| 2018-01-09 | 797.22 |
| 2018-01-08 | 795.19 |
| 2018-01-05 | 786.05 |
| 2018-01-04 | 767.79 |
| 2018-01-03 | 750.53 |
| 2018-01-02 | 747.49 |
| 2017-12-29 | 741.40 |
| 2017-12-28 | 748.50 |
| 2017-12-27 | 743.43 |
| 2017-12-22 | 732.26 |
| 2017-12-21 | 729.22 |
| 2017-12-20 | 741.40 |
| 2017-12-19 | 751.55 |
| 2017-12-18 | 750.53 |
| 2017-12-15 | 720.08 |
| 2017-12-14 | 738.35 |
| 2017-12-13 | 732.26 |
| 2017-12-12 | 746.47 |
| 2017-12-11 | 747.49 |
| 2017-12-08 | 756.62 |
| 2017-12-07 | 745.46 |
| 2017-12-06 | 768.80 |
| 2017-12-05 | 753.58 |
| 2017-12-04 | 744.44 |
| 2017-12-01 | 755.61 |
| 2017-11-30 | 749.52 |
| 2017-11-29 | 711.96 |
| 2017-11-28 | 731.25 |
| 2017-11-27 | 727.19 |
| 2017-11-24 | 706.89 |
| 2017-11-23 | 702.83 |
| 2017-11-22 | 701.81 |
| 2017-11-21 | 693.69 |
| 2017-11-20 | 699.78 |
| 2017-11-17 | 699.78 |
| 2017-11-16 | 703.84 |
| 2017-11-15 | 733.28 |
| 2017-11-14 | 726.17 |
| 2017-11-13 | 746.47 |
| 2017-11-10 | 729.22 |
| 2017-11-09 | 723.13 |
| 2017-11-08 | 723.13 |
| 2017-11-07 | 736.32 |
| 2017-11-06 | 678.47 |
| 2017-11-03 | 678.47 |
| 2017-11-02 | 678.47 |
| 2017-11-01 | 674.41 |
| 2017-10-31 | 665.27 |
| 2017-10-30 | 670.35 |
| 2017-10-27 | 667.30 |
| 2017-10-26 | 668.32 |
| 2017-10-25 | 672.38 |
| 2017-10-24 | 665.27 |
| 2017-10-23 | 666.29 |
| 2017-10-20 | 670.35 |
| 2017-10-19 | 662.23 |
| 2017-10-18 | 665.27 |
| 2017-10-17 | 670.35 |
| 2017-10-16 | 663.25 |
| 2017-10-13 | 661.22 |
| 2017-10-12 | 662.23 |
| 2017-10-11 | 664.26 |
| 2017-10-10 | 665.27 |
| 2017-10-09 | 660.20 |
| 2017-10-06 | 661.22 |
| 2017-10-04 | 661.22 |
| 2017-10-03 | 656.14 |
| 2017-09-29 | 645.99 |
| 2017-09-28 | 640.92 |
| 2017-09-27 | 641.93 |
| 2017-09-26 | 650.05 |
| 2017-09-25 | 652.08 |
| 2017-09-22 | 652.08 |
| 2017-09-21 | 659.19 |
| 2017-09-20 | 670.35 |
| 2017-09-19 | 673.39 |
| 2017-09-18 | 674.41 |
| 2017-09-15 | 671.36 |
| 2017-09-14 | 662.23 |
| 2017-09-13 | 652.08 |
| 2017-09-12 | 651.07 |
| 2017-09-11 | 652.08 |
| 2017-09-08 | 655.13 |
| 2017-09-07 | 647.01 |
| 2017-09-06 | 641.93 |
| 2017-09-05 | 634.83 |
| 2017-09-04 | 631.78 |
| 2017-09-01 | 633.81 |
| 2017-08-31 | 634.83 |
| 2017-08-30 | 631.78 |
| 2017-08-29 | 626.71 |
| 2017-08-28 | 630.77 |
| 2017-08-25 | 634.83 |
| 2017-08-24 | 634.83 |
| 2017-08-22 | 633.81 |
| 2017-08-21 | 629.75 |
| 2017-08-18 | 622.65 |
| 2017-08-17 | 643.96 |
| 2017-08-16 | 641.73 |
| 2017-08-15 | 640.72 |
| 2017-08-14 | 649.79 |
| 2017-08-11 | 639.71 |
| 2017-08-10 | 644.75 |
| 2017-08-09 | 637.70 |
| 2017-08-08 | 631.65 |
| 2017-08-07 | 635.68 |
| 2017-08-04 | 650.80 |
| 2017-08-03 | 660.88 |
| 2017-08-02 | 656.84 |
| 2017-08-01 | 659.87 |
| 2017-07-31 | 661.88 |
| 2017-07-28 | 648.78 |
| 2017-07-27 | 649.79 |
| 2017-07-26 | 639.71 |
| 2017-07-25 | 645.76 |
| 2017-07-24 | 641.73 |
| 2017-07-21 | 642.74 |
| 2017-07-20 | 642.74 |
| 2017-07-19 | 641.73 |
| 2017-07-18 | 639.71 |
| 2017-07-17 | 634.67 |
| 2017-07-14 | 631.65 |
| 2017-07-13 | 631.65 |
| 2017-07-12 | 628.63 |
| 2017-07-11 | 629.63 |
| 2017-07-10 | 640.72 |
| 2017-07-07 | 645.76 |
| 2017-07-06 | 642.74 |
| 2017-07-05 | 645.76 |
| 2017-07-04 | 648.78 |
| 2017-07-03 | 652.81 |
| 2017-06-30 | 650.80 |
| 2017-06-29 | 645.76 |
| 2017-06-28 | 645.76 |
| 2017-06-27 | 649.79 |
| 2017-06-26 | 656.84 |
| 2017-06-23 | 655.84 |
| 2017-06-22 | 652.81 |
| 2017-06-21 | 657.85 |
| 2017-06-20 | 656.84 |
| 2017-06-19 | 665.91 |
| 2017-06-16 | 659.87 |
| 2017-06-15 | 665.91 |
| 2017-06-14 | 664.91 |
| 2017-06-13 | 659.87 |
| 2017-06-12 | 656.84 |
| 2017-06-09 | 665.91 |
| 2017-06-08 | 665.91 |
| 2017-06-07 | 656.84 |
| 2017-06-06 | 655.84 |
| 2017-06-05 | 638.70 |
| 2017-06-02 | 632.66 |
| 2017-06-01 | 637.70 |
| 2017-05-31 | 641.73 |
| 2017-05-29 | 623.59 |
| 2017-05-26 | 627.62 |
| 2017-05-25 | 623.59 |
| 2017-05-24 | 627.62 |
| 2017-05-23 | 625.60 |
| 2017-05-22 | 630.64 |
| 2017-05-19 | 621.57 |
| 2017-05-18 | 637.70 |
| 2017-05-17 | 639.71 |
| 2017-05-16 | 637.70 |
| 2017-05-15 | 644.75 |
| 2017-05-12 | 639.71 |
| 2017-05-11 | 642.74 |
| 2017-05-10 | 642.74 |
| 2017-05-09 | 644.75 |
| 2017-05-08 | 641.73 |
| 2017-05-05 | 634.67 |
| 2017-05-04 | 636.69 |
| 2017-05-02 | 640.72 |
| 2017-04-28 | 639.71 |
| 2017-04-27 | 642.74 |
| 2017-04-26 | 638.70 |
| 2017-04-25 | 632.66 |
| 2017-04-24 | 630.64 |
| 2017-04-21 | 640.72 |
| 2017-04-20 | 642.74 |
| 2017-04-19 | 633.67 |
| 2017-04-18 | 631.65 |
| 2017-04-13 | 631.65 |
| 2017-04-12 | 634.67 |
| 2017-04-11 | 617.54 |
| 2017-04-10 | 630.64 |
| 2017-04-07 | 640.72 |
| 2017-04-06 | 637.70 |
| 2017-04-05 | 630.64 |
| 2017-04-03 | 629.63 |
| 2017-03-31 | 610.49 |
| 2017-03-30 | 605.45 |
| 2017-03-29 | 608.47 |
| 2017-03-28 | 609.48 |
| 2017-03-27 | 619.56 |
| 2017-03-24 | 617.54 |
| 2017-03-23 | 624.60 |
| 2017-03-22 | 625.60 |
| 2017-03-21 | 633.67 |
| 2017-03-20 | 635.68 |
| 2017-03-17 | 627.62 |
| 2017-03-16 | 639.71 |
| 2017-03-15 | 632.66 |
| 2017-03-14 | 623.59 |
| 2017-03-13 | 625.60 |
| 2017-03-10 | 625.60 |
| 2017-03-09 | 616.53 |
| 2017-03-08 | 620.56 |
| 2017-03-07 | 607.46 |
| 2017-03-06 | 604.64 |
| 2017-03-03 | 600.73 |
| 2017-03-02 | 608.55 |
| 2017-03-01 | 603.66 |
| 2017-02-28 | 607.57 |
| 2017-02-27 | 607.57 |
| 2017-02-24 | 608.55 |
| 2017-02-23 | 608.55 |
| 2017-02-22 | 603.66 |
| 2017-02-21 | 584.12 |
| 2017-02-20 | 582.16 |
| 2017-02-17 | 589.98 |
| 2017-02-16 | 580.21 |
| 2017-02-15 | 593.89 |
| 2017-02-14 | 586.07 |
| 2017-02-13 | 575.32 |
| 2017-02-10 | 586.07 |
| 2017-02-09 | 586.07 |
| 2017-02-08 | 595.85 |
| 2017-02-07 | 592.91 |
| 2017-02-06 | 588.03 |
| 2017-02-03 | 596.82 |
| 2017-02-02 | 591.94 |
| 2017-02-01 | 596.82 |
| 2017-01-27 | 593.89 |
| 2017-01-26 | 603.66 |
| 2017-01-25 | 593.89 |
| 2017-01-24 | 597.80 |
| 2017-01-23 | 592.91 |
| 2017-01-20 | 583.14 |
| 2017-01-19 | 591.94 |
| 2017-01-18 | 581.19 |
| 2017-01-17 | 593.89 |
| 2017-01-16 | 587.05 |
| 2017-01-13 | 592.91 |
| 2017-01-12 | 585.10 |
| 2017-01-11 | 586.07 |
| 2017-01-10 | 584.12 |
| 2017-01-09 | 572.39 |
| 2017-01-06 | 564.57 |
| 2017-01-05 | 568.48 |
| 2017-01-04 | 564.57 |
| 2017-01-03 | 556.75 |
| 2016-12-30 | 526.46 |
| 2016-12-29 | 526.46 |
| 2016-12-28 | 534.28 |
| 2016-12-23 | 526.46 |
| 2016-12-22 | 530.37 |
| 2016-12-21 | 533.30 |
| 2016-12-20 | 535.25 |
| 2016-12-19 | 539.16 |
| 2016-12-16 | 544.05 |
| 2016-12-15 | 541.12 |
| 2016-12-14 | 548.93 |
| 2016-12-13 | 556.75 |
| 2016-12-12 | 553.82 |
| 2016-12-09 | 549.91 |
| 2016-12-08 | 571.41 |
| 2016-12-07 | 582.16 |
| 2016-12-06 | 573.37 |
| 2016-12-05 | 567.50 |
| 2016-12-02 | 573.37 |
| 2016-12-01 | 572.39 |
| 2016-11-30 | 568.48 |
| 2016-11-29 | 554.80 |
| 2016-11-28 | 552.84 |
| 2016-11-25 | 563.59 |
| 2016-11-24 | 559.69 |
| 2016-11-23 | 556.75 |
| 2016-11-22 | 555.78 |
| 2016-11-21 | 556.75 |
| 2016-11-18 | 557.73 |
| 2016-11-17 | 559.69 |
| 2016-11-16 | 557.73 |
| 2016-11-15 | 562.62 |
| 2016-11-14 | 558.71 |
| 2016-11-11 | 566.53 |
| 2016-11-10 | 575.32 |
| 2016-11-09 | 579.23 |
| 2016-11-08 | 577.28 |
| 2016-11-07 | 576.30 |
| 2016-11-04 | 591.94 |
| 2016-11-03 | 584.12 |
| 2016-11-02 | 589.00 |
| 2016-11-01 | 614.41 |
| 2016-10-31 | 599.76 |
| 2016-10-28 | 603.66 |
| 2016-10-27 | 608.55 |
| 2016-10-26 | 615.39 |
| 2016-10-25 | 617.35 |
| 2016-10-24 | 610.51 |
| 2016-10-20 | 593.89 |
| 2016-10-19 | 598.78 |
| 2016-10-18 | 599.76 |
| 2016-10-17 | 596.82 |
| 2016-10-14 | 619.30 |
| 2016-10-13 | 618.32 |
| 2016-10-12 | 621.26 |
| 2016-10-11 | 621.26 |
| 2016-10-07 | 619.30 |
| 2016-10-06 | 620.28 |
| 2016-10-05 | 617.35 |
| 2016-10-04 | 634.94 |
| 2016-10-03 | 621.26 |
| 2016-09-30 | 610.51 |
| 2016-09-29 | 622.23 |
| 2016-09-28 | 620.28 |
| 2016-09-27 | 614.41 |
| 2016-09-26 | 621.26 |
| 2016-09-23 | 632.98 |
| 2016-09-22 | 637.87 |
| 2016-09-21 | 631.03 |
| 2016-09-20 | 637.87 |
| 2016-09-19 | 624.19 |
| 2016-09-15 | 608.55 |
| 2016-09-14 | 620.28 |
| 2016-09-13 | 612.46 |
| 2016-09-12 | 614.41 |
| 2016-09-09 | 641.78 |
| 2016-09-08 | 640.80 |
| 2016-09-07 | 633.96 |
| 2016-09-06 | 649.60 |
| 2016-09-05 | 639.82 |
| 2016-09-02 | 619.30 |
| 2016-09-01 | 627.12 |
| 2016-08-31 | 632.01 |
| 2016-08-30 | 628.10 |
| 2016-08-29 | 620.28 |
| 2016-08-26 | 635.92 |
| 2016-08-25 | 649.60 |
| 2016-08-24 | 646.67 |
| 2016-08-23 | 645.69 |
| 2016-08-22 | 643.73 |
| 2016-08-19 | 644.71 |
| 2016-08-18 | 638.85 |
| 2016-08-17 | 644.71 |
| 2016-08-16 | 629.07 |
| 2016-08-15 | 632.98 |
| 2016-08-12 | 623.02 |
| 2016-08-11 | 615.25 |
| 2016-08-10 | 622.04 |
| 2016-08-09 | 616.22 |
| 2016-08-08 | 615.25 |
| 2016-08-05 | 602.63 |
| 2016-08-04 | 591.96 |
| 2016-08-03 | 597.78 |
| 2016-08-01 | 596.81 |
| 2016-07-29 | 592.93 |
| 2016-07-28 | 596.81 |
| 2016-07-27 | 583.23 |
| 2016-07-26 | 606.52 |
| 2016-07-25 | 604.58 |
| 2016-07-22 | 602.63 |
| 2016-07-21 | 606.52 |
| 2016-07-20 | 602.63 |
| 2016-07-19 | 595.84 |
| 2016-07-18 | 590.02 |
| 2016-07-15 | 592.93 |
| 2016-07-14 | 594.87 |
| 2016-07-13 | 578.37 |
| 2016-07-12 | 568.67 |
| 2016-07-11 | 567.70 |
| 2016-07-08 | 561.87 |
| 2016-07-07 | 568.67 |
| 2016-07-06 | 557.99 |
| 2016-07-05 | 560.90 |
| 2016-07-04 | 578.37 |
| 2016-06-30 | 568.67 |
| 2016-06-29 | 561.87 |
| 2016-06-28 | 561.87 |
| 2016-06-27 | 558.96 |
| 2016-06-24 | 545.38 |
| 2016-06-23 | 558.96 |
| 2016-06-22 | 551.20 |
| 2016-06-21 | 560.90 |
| 2016-06-20 | 554.11 |
| 2016-06-17 | 538.58 |
| 2016-06-16 | 538.58 |
| 2016-06-15 | 548.29 |
| 2016-06-14 | 551.20 |
| 2016-06-13 | 547.32 |
| 2016-06-10 | 552.17 |
| 2016-06-08 | 558.96 |
| 2016-06-07 | 563.82 |
| 2016-06-06 | 560.90 |
| 2016-06-03 | 557.99 |
| 2016-06-02 | 557.02 |
| 2016-06-01 | 557.02 |
| 2016-05-31 | 550.23 |
| 2016-05-30 | 540.52 |
| 2016-05-27 | 538.58 |
| 2016-05-26 | 540.52 |
| 2016-05-25 | 543.43 |
| 2016-05-24 | 524.03 |
| 2016-05-23 | 513.35 |
| 2016-05-20 | 521.11 |
| 2016-05-19 | 516.26 |
| 2016-05-18 | 520.14 |
| 2016-05-17 | 524.03 |
| 2016-05-16 | 522.08 |
| 2016-05-13 | 516.26 |
| 2016-05-12 | 533.73 |
| 2016-05-11 | 525.00 |
| 2016-05-10 | 529.85 |
| 2016-05-09 | 528.88 |
| 2016-05-06 | 525.97 |
| 2016-05-05 | 539.55 |
| 2016-05-04 | 551.20 |
| 2016-05-03 | 564.79 |
| 2016-04-29 | 566.73 |
| 2016-04-28 | 573.52 |
| 2016-04-27 | 579.34 |
| 2016-04-26 | 565.76 |
| 2016-04-25 | 540.52 |
| 2016-04-22 | 542.46 |
| 2016-04-21 | 538.58 |
| 2016-04-20 | 541.49 |
| 2016-04-19 | 548.29 |
| 2016-04-18 | 541.49 |
| 2016-04-15 | 541.49 |
| 2016-04-14 | 544.41 |
| 2016-04-13 | 541.49 |
| 2016-04-12 | 537.61 |
| 2016-04-11 | 529.85 |
| 2016-04-08 | 520.14 |
| 2016-04-07 | 517.23 |
| 2016-04-06 | 516.26 |
| 2016-04-05 | 516.26 |
| 2016-04-01 | 527.91 |
| 2016-03-31 | 541.49 |
| 2016-03-30 | 537.61 |
| 2016-03-29 | 519.17 |
| 2016-03-24 | 515.29 |
| 2016-03-23 | 524.03 |
| 2016-03-22 | 534.70 |
| 2016-03-21 | 528.88 |
| 2016-03-18 | 542.08 |
| 2016-03-17 | 532.68 |
| 2016-03-16 | 521.39 |
| 2016-03-15 | 526.09 |
| 2016-03-14 | 525.15 |
| 2016-03-11 | 509.17 |
| 2016-03-10 | 513.87 |
| 2016-03-09 | 523.27 |
| 2016-03-08 | 533.62 |
| 2016-03-07 | 529.86 |
| 2016-03-04 | 527.98 |
| 2016-03-03 | 518.57 |
| 2016-03-02 | 502.59 |
| 2016-03-01 | 488.49 |
| 2016-02-29 | 479.09 |
| 2016-02-26 | 470.63 |
| 2016-02-25 | 466.87 |
| 2016-02-24 | 482.85 |
| 2016-02-23 | 484.73 |
| 2016-02-22 | 477.21 |
| 2016-02-19 | 470.63 |
| 2016-02-18 | 464.05 |
| 2016-02-17 | 461.23 |
| 2016-02-16 | 466.87 |
| 2016-02-15 | 458.41 |
| 2016-02-12 | 450.89 |
| 2016-02-11 | 453.71 |
| 2016-02-05 | 468.75 |
| 2016-02-04 | 468.75 |
| 2016-02-03 | 472.51 |
| 2016-02-02 | 480.97 |
| 2016-02-01 | 465.93 |
| 2016-01-29 | 464.05 |
| 2016-01-28 | 453.71 |
| 2016-01-27 | 448.07 |
| 2016-01-26 | 449.95 |
| 2016-01-25 | 449.01 |
| 2016-01-22 | 447.13 |
| 2016-01-21 | 446.19 |
| 2016-01-20 | 464.05 |
| 2016-01-19 | 481.91 |
| 2016-01-18 | 480.97 |
| 2016-01-15 | 480.97 |
| 2016-01-14 | 487.55 |
| 2016-01-13 | 490.37 |
| 2016-01-12 | 487.55 |
| 2016-01-11 | 487.55 |
| 2016-01-08 | 490.37 |
| 2016-01-07 | 488.49 |
| 2016-01-06 | 498.83 |
| 2016-01-05 | 497.89 |
| 2016-01-04 | 500.71 |
| 2015-12-31 | 496.95 |
| 2015-12-30 | 496.01 |
| 2015-12-29 | 499.77 |
| 2015-12-28 | 502.59 |
| 2015-12-24 | 502.59 |
| 2015-12-23 | 499.77 |
| 2015-12-22 | 492.25 |
| 2015-12-21 | 493.19 |
| 2015-12-18 | 498.83 |
| 2015-12-17 | 499.77 |
| 2015-12-16 | 508.23 |
| 2015-12-15 | 501.65 |
| 2015-12-14 | 506.35 |
| 2015-12-11 | 506.35 |
| 2015-12-10 | 511.05 |
| 2015-12-09 | 511.99 |
| 2015-12-08 | 516.69 |
| 2015-12-07 | 515.75 |
| 2015-12-04 | 514.81 |
| 2015-12-03 | 515.75 |
| 2015-12-02 | 516.69 |
| 2015-12-01 | 515.75 |
| 2015-11-30 | 515.75 |
| 2015-11-27 | 512.93 |
| 2015-11-26 | 517.63 |
| 2015-11-25 | 514.81 |
| 2015-11-24 | 516.69 |
| 2015-11-23 | 516.69 |
| 2015-11-20 | 517.63 |
| 2015-11-19 | 514.81 |
| 2015-11-18 | 511.05 |
| 2015-11-17 | 506.35 |
| 2015-11-16 | 503.53 |
| 2015-11-13 | 509.17 |
| 2015-11-12 | 513.87 |
| 2015-11-11 | 515.75 |
| 2015-11-10 | 508.23 |
| 2015-11-09 | 524.21 |
| 2015-11-06 | 535.50 |
| 2015-11-05 | 533.62 |
| 2015-11-04 | 539.26 |
| 2015-11-03 | 539.26 |
| 2015-11-02 | 543.02 |
| 2015-10-30 | 547.72 |
| 2015-10-29 | 542.08 |
| 2015-10-28 | 545.84 |
| 2015-10-27 | 553.36 |
| 2015-10-26 | 549.60 |
| 2015-10-23 | 553.36 |
| 2015-10-22 | 550.54 |
| 2015-10-20 | 545.84 |
| 2015-10-19 | 538.32 |
| 2015-10-16 | 530.80 |
| 2015-10-15 | 520.45 |
| 2015-10-14 | 525.15 |
| 2015-10-13 | 521.39 |
| 2015-10-12 | 530.80 |
| 2015-10-09 | 528.92 |
| 2015-10-08 | 528.92 |
| 2015-10-07 | 523.27 |
| 2015-10-06 | 510.11 |
| 2015-10-05 | 512.93 |
| 2015-10-02 | 511.99 |
| 2015-09-30 | 505.41 |
| 2015-09-29 | 491.31 |
| 2015-09-25 | 496.01 |
| 2015-09-24 | 497.89 |
| 2015-09-23 | 500.71 |
| 2015-09-22 | 514.81 |
| 2015-09-21 | 512.93 |
| 2015-09-18 | 508.23 |
| 2015-09-17 | 501.65 |
| 2015-09-16 | 495.07 |
| 2015-09-15 | 501.65 |
| 2015-09-14 | 499.77 |
| 2015-09-11 | 496.01 |
| 2015-09-10 | 497.89 |
| 2015-09-09 | 509.17 |
| 2015-09-08 | 492.25 |
| 2015-09-07 | 482.85 |
| 2015-09-04 | 481.91 |
| 2015-09-02 | 481.91 |
| 2015-09-01 | 480.03 |
| 2015-08-31 | 486.61 |
| 2015-08-28 | 494.13 |
| 2015-08-27 | 495.07 |
| 2015-08-26 | 482.85 |
| 2015-08-25 | 478.15 |
| 2015-08-24 | 480.97 |
| 2015-08-21 | 499.77 |
| 2015-08-20 | 507.29 |
| 2015-08-19 | 514.81 |
| 2015-08-18 | 520.45 |
| 2015-08-17 | 523.27 |
| 2015-08-14 | 515.81 |
| 2015-08-13 | 515.81 |
| 2015-08-12 | 528.87 |
| 2015-08-11 | 531.67 |
| 2015-08-10 | 522.34 |
| 2015-08-07 | 535.40 |
| 2015-08-06 | 529.81 |
| 2015-08-05 | 532.61 |
| 2015-08-04 | 529.81 |
| 2015-08-03 | 524.21 |
| 2015-07-31 | 519.54 |
| 2015-07-30 | 504.61 |
| 2015-07-29 | 502.75 |
| 2015-07-28 | 505.55 |
| 2015-07-27 | 507.41 |
| 2015-07-24 | 513.94 |
| 2015-07-23 | 517.68 |
| 2015-07-22 | 519.54 |
| 2015-07-21 | 527.94 |
| 2015-07-20 | 528.87 |
| 2015-07-17 | 525.14 |
| 2015-07-16 | 516.74 |
| 2015-07-15 | 506.48 |
| 2015-07-14 | 518.61 |
| 2015-07-13 | 522.34 |
| 2015-07-10 | 516.74 |
| 2015-07-09 | 518.61 |
| 2015-07-08 | 495.28 |
| 2015-07-07 | 524.21 |
| 2015-07-06 | 529.81 |
| 2015-07-03 | 534.47 |
| 2015-07-02 | 535.40 |
| 2015-06-30 | 527.01 |
| 2015-06-29 | 517.68 |
| 2015-06-26 | 527.01 |
| 2015-06-25 | 531.67 |
| 2015-06-24 | 539.14 |
| 2015-06-23 | 549.40 |
| 2015-06-22 | 550.33 |
| 2015-06-19 | 540.07 |
| 2015-06-18 | 531.67 |
| 2015-06-17 | 544.73 |
| 2015-06-16 | 526.07 |
| 2015-06-15 | 528.87 |
| 2015-06-12 | 530.74 |
| 2015-06-11 | 526.07 |
| 2015-06-10 | 528.87 |
| 2015-06-09 | 531.67 |
| 2015-06-08 | 539.14 |
| 2015-06-05 | 545.67 |
| 2015-06-04 | 547.53 |
| 2015-06-03 | 562.46 |
| 2015-06-02 | 563.40 |
| 2015-06-01 | 568.06 |
| 2015-05-29 | 560.60 |
| 2015-05-28 | 569.93 |
| 2015-05-27 | 568.99 |
| 2015-05-26 | 577.39 |
| 2015-05-22 | 581.12 |
| 2015-05-21 | 578.32 |
| 2015-05-20 | 577.39 |
| 2015-05-19 | 573.66 |
| 2015-05-18 | 575.53 |
| 2015-05-15 | 568.06 |
| 2015-05-14 | 567.13 |
| 2015-05-13 | 567.13 |
| 2015-05-12 | 564.33 |
| 2015-05-11 | 568.99 |
| 2015-05-08 | 572.73 |
| 2015-05-07 | 572.73 |
| 2015-05-06 | 572.73 |
| 2015-05-05 | 576.46 |
| 2015-05-04 | 588.59 |
| 2015-04-30 | 569.93 |
| 2015-04-29 | 565.26 |
| 2015-04-28 | 579.26 |
| 2015-04-27 | 582.06 |
| 2015-04-24 | 571.79 |
| 2015-04-23 | 565.26 |
| 2015-04-22 | 565.26 |
| 2015-04-21 | 555.93 |
| 2015-04-20 | 546.60 |
| 2015-04-17 | 551.27 |
| 2015-04-16 | 552.20 |
| 2015-04-15 | 554.07 |
| 2015-04-14 | 544.73 |
| 2015-04-13 | 549.40 |
| 2015-04-10 | 562.46 |
| 2015-04-09 | 556.86 |
| 2015-04-08 | 548.47 |
| 2015-04-02 | 548.47 |
| 2015-04-01 | 538.20 |
| 2015-03-31 | 534.47 |
| 2015-03-30 | 527.94 |
| 2015-03-27 | 538.20 |
| 2015-03-26 | 538.20 |
| 2015-03-25 | 530.74 |
| 2015-03-24 | 526.07 |
| 2015-03-23 | 528.87 |
| 2015-03-20 | 523.44 |
| 2015-03-19 | 521.62 |
| 2015-03-18 | 513.47 |
| 2015-03-17 | 517.09 |
| 2015-03-16 | 526.15 |
| 2015-03-13 | 529.78 |
| 2015-03-12 | 530.69 |
| 2015-03-11 | 555.15 |
| 2015-03-10 | 547.00 |
| 2015-03-09 | 553.34 |
| 2015-03-06 | 564.21 |
| 2015-03-05 | 566.93 |
| 2015-03-04 | 569.65 |
| 2015-03-03 | 585.96 |
| 2015-03-02 | 576.90 |
| 2015-02-27 | 574.18 |
| 2015-02-26 | 577.81 |
| 2015-02-25 | 577.81 |
| 2015-02-24 | 583.24 |
| 2015-02-23 | 587.77 |
| 2015-02-18 | 597.74 |
| 2015-02-17 | 595.02 |
| 2015-02-16 | 592.30 |
| 2015-02-13 | 582.34 |
| 2015-02-12 | 584.15 |
| 2015-02-11 | 590.49 |
| 2015-02-10 | 589.59 |
| 2015-02-09 | 581.43 |
| 2015-02-06 | 589.59 |
| 2015-02-05 | 587.77 |
| 2015-02-04 | 579.62 |
| 2015-02-03 | 572.37 |
| 2015-02-02 | 576.90 |
| 2015-01-30 | 580.52 |
| 2015-01-29 | 581.43 |
| 2015-01-28 | 571.46 |
| 2015-01-27 | 552.43 |
| 2015-01-26 | 549.71 |
| 2015-01-23 | 556.96 |
| 2015-01-22 | 543.37 |
| 2015-01-21 | 550.62 |
| 2015-01-20 | 544.28 |
| 2015-01-19 | 552.43 |
| 2015-01-16 | 547.90 |
| 2015-01-15 | 559.68 |
| 2015-01-14 | 564.21 |
| 2015-01-13 | 560.59 |
| 2015-01-12 | 555.15 |
| 2015-01-09 | 534.31 |
| 2015-01-08 | 535.22 |
| 2015-01-07 | 537.03 |
| 2015-01-06 | 535.22 |
| 2015-01-05 | 546.09 |
| 2015-01-02 | 540.65 |
| 2014-12-31 | 527.97 |
| 2014-12-30 | 527.97 |
| 2014-12-29 | 525.25 |
| 2014-12-24 | 525.25 |
| 2014-12-23 | 515.28 |
| 2014-12-22 | 520.72 |
| 2014-12-19 | 509.84 |
| 2014-12-18 | 512.56 |
| 2014-12-17 | 505.31 |
| 2014-12-16 | 505.31 |
| 2014-12-15 | 519.81 |
| 2014-12-12 | 537.93 |
| 2014-12-11 | 551.53 |
| 2014-12-10 | 549.71 |
| 2014-12-09 | 544.28 |
| 2014-12-08 | 542.47 |
| 2014-12-05 | 551.53 |
| 2014-12-04 | 541.56 |
| 2014-12-03 | 547.90 |
| 2014-12-02 | 538.84 |
| 2014-12-01 | 547.90 |
| 2014-11-28 | 549.71 |
| 2014-11-27 | 550.62 |
| 2014-11-26 | 553.34 |
| 2014-11-25 | 546.09 |
| 2014-11-24 | 544.28 |
| 2014-11-21 | 544.28 |
| 2014-11-20 | 540.65 |
| 2014-11-19 | 538.84 |
| 2014-11-18 | 542.47 |
| 2014-11-17 | 542.47 |
| 2014-11-14 | 567.84 |
| 2014-11-13 | 565.12 |
| 2014-11-12 | 548.81 |
| 2014-11-11 | 542.47 |
| 2014-11-10 | 535.22 |
| 2014-11-07 | 534.31 |
| 2014-11-06 | 534.31 |
| 2014-11-05 | 537.93 |
| 2014-11-04 | 527.06 |
| 2014-11-03 | 543.37 |
| 2014-10-31 | 540.65 |
| 2014-10-30 | 546.09 |
| 2014-10-29 | 552.43 |
| 2014-10-28 | 553.34 |
| 2014-10-27 | 554.25 |
| 2014-10-24 | 556.06 |
| 2014-10-23 | 561.49 |
| 2014-10-22 | 564.21 |
| 2014-10-21 | 556.96 |
| 2014-10-20 | 556.06 |
| 2014-10-17 | 552.43 |
| 2014-10-16 | 548.81 |
| 2014-10-15 | 556.96 |
| 2014-10-14 | 552.43 |
| 2014-10-13 | 548.81 |
| 2014-10-10 | 551.53 |
| 2014-10-09 | 553.34 |
| 2014-10-08 | 543.37 |
| 2014-10-07 | 544.28 |
| 2014-10-06 | 547.00 |
| 2014-10-03 | 556.96 |
| 2014-09-30 | 550.62 |
| 2014-09-29 | 534.31 |
| 2014-09-26 | 558.78 |
| 2014-09-25 | 558.78 |
| 2014-09-24 | 570.56 |
| 2014-09-23 | 568.74 |
| 2014-09-22 | 564.21 |
| 2014-09-19 | 570.56 |
| 2014-09-18 | 571.46 |
| 2014-09-17 | 575.09 |
| 2014-09-16 | 566.93 |
| 2014-09-15 | 582.34 |
| 2014-09-12 | 582.34 |
| 2014-09-11 | 589.59 |
| 2014-09-10 | 585.05 |
| 2014-09-08 | 585.05 |
| 2014-09-05 | 583.24 |
| 2014-09-04 | 589.59 |
| 2014-09-03 | 593.21 |
| 2014-09-02 | 585.05 |
| 2014-09-01 | 573.27 |
| 2014-08-29 | 588.68 |
| 2014-08-28 | 591.40 |
| 2014-08-27 | 596.83 |
| 2014-08-26 | 588.68 |
| 2014-08-25 | 603.18 |
| 2014-08-22 | 600.46 |
| 2014-08-21 | 592.30 |
| 2014-08-20 | 598.10 |
| 2014-08-19 | 588.19 |
| 2014-08-18 | 584.59 |
| 2014-08-15 | 587.29 |
| 2014-08-14 | 585.49 |
| 2014-08-13 | 590.90 |
| 2014-08-12 | 586.39 |
| 2014-08-11 | 566.58 |
| 2014-08-08 | 560.27 |
| 2014-08-07 | 558.47 |
| 2014-08-06 | 559.37 |
| 2014-08-05 | 559.37 |
| 2014-08-04 | 551.26 |
| 2014-08-01 | 566.58 |
| 2014-07-31 | 573.78 |
| 2014-07-30 | 582.79 |
| 2014-07-29 | 562.97 |
| 2014-07-28 | 562.07 |
| 2014-07-25 | 562.07 |
| 2014-07-24 | 577.39 |
| 2014-07-23 | 573.78 |
| 2014-07-22 | 565.68 |
| 2014-07-21 | 568.38 |
| 2014-07-18 | 565.68 |
| 2014-07-17 | 568.38 |
| 2014-07-16 | 570.18 |
| 2014-07-15 | 568.38 |
| 2014-07-14 | 562.07 |
| 2014-07-11 | 564.77 |
| 2014-07-10 | 565.68 |
| 2014-07-09 | 558.47 |
| 2014-07-08 | 560.27 |
| 2014-07-07 | 559.37 |
| 2014-07-04 | 561.17 |
| 2014-07-03 | 558.47 |
| 2014-07-02 | 560.27 |
| 2014-06-30 | 553.97 |
| 2014-06-27 | 557.57 |
| 2014-06-26 | 558.47 |
| 2014-06-25 | 553.06 |
| 2014-06-24 | 549.46 |
| 2014-06-23 | 544.06 |
| 2014-06-20 | 553.97 |
| 2014-06-19 | 555.77 |
| 2014-06-18 | 556.67 |
| 2014-06-17 | 561.17 |
| 2014-06-16 | 560.27 |
| 2014-06-13 | 554.87 |
| 2014-06-12 | 545.86 |
| 2014-06-11 | 558.47 |
| 2014-06-10 | 558.47 |
| 2014-06-09 | 555.77 |
| 2014-06-06 | 563.87 |
| 2014-06-05 | 545.86 |
| 2014-06-04 | 535.95 |
| 2014-06-03 | 546.76 |
| 2014-05-30 | 583.69 |
| 2014-05-29 | 544.96 |
| 2014-05-28 | 545.86 |
| 2014-05-27 | 539.55 |
| 2014-05-26 | 562.97 |
| 2014-05-23 | 554.87 |
| 2014-05-22 | 543.16 |
| 2014-05-21 | 543.16 |
| 2014-05-20 | 544.96 |
| 2014-05-19 | 552.16 |
| 2014-05-16 | 553.06 |
| 2014-05-15 | 555.77 |
| 2014-05-14 | 552.16 |
| 2014-05-13 | 531.45 |
| 2014-05-12 | 522.44 |
| 2014-05-09 | 514.33 |
| 2014-05-08 | 517.03 |
| 2014-05-07 | 517.03 |
| 2014-05-05 | 524.24 |
| 2014-05-02 | 517.93 |
| 2014-04-30 | 497.22 |
| 2014-04-29 | 510.73 |
| 2014-04-28 | 513.43 |
| 2014-04-25 | 518.83 |
| 2014-04-24 | 528.74 |
| 2014-04-23 | 519.74 |
| 2014-04-22 | 528.74 |
| 2014-04-17 | 517.93 |
| 2014-04-16 | 523.34 |
| 2014-04-15 | 526.94 |
| 2014-04-14 | 523.34 |
| 2014-04-11 | 514.33 |
| 2014-04-10 | 512.53 |
| 2014-04-09 | 511.63 |
| 2014-04-08 | 509.83 |
| 2014-04-07 | 512.53 |
| 2014-04-04 | 508.03 |
| 2014-04-03 | 508.93 |
| 2014-04-02 | 514.33 |
| 2014-04-01 | 506.22 |
| 2014-03-31 | 508.03 |
| 2014-03-28 | 499.92 |
| 2014-03-27 | 494.51 |
| 2014-03-26 | 489.11 |
| 2014-03-25 | 491.81 |
| 2014-03-24 | 495.41 |
| 2014-03-21 | 494.51 |
| 2014-03-20 | 482.80 |
| 2014-03-19 | 497.22 |
| 2014-03-18 | 498.97 |
| 2014-03-17 | 484.08 |
| 2014-03-14 | 488.46 |
| 2014-03-13 | 493.71 |
| 2014-03-12 | 484.08 |
| 2014-03-11 | 488.46 |
| 2014-03-10 | 463.94 |
| 2014-03-07 | 477.08 |
| 2014-03-06 | 474.45 |
| 2014-03-05 | 475.32 |
| 2014-03-04 | 474.45 |
| 2014-03-03 | 474.45 |
| 2014-02-28 | 467.44 |
| 2014-02-27 | 474.45 |
| 2014-02-26 | 463.06 |
| 2014-02-25 | 457.81 |
| 2014-02-24 | 457.81 |
| 2014-02-21 | 480.58 |
| 2014-02-20 | 472.70 |
| 2014-02-19 | 468.32 |
| 2014-02-18 | 457.81 |
| 2014-02-17 | 463.06 |
| 2014-02-14 | 459.56 |
| 2014-02-13 | 455.18 |
| 2014-02-12 | 463.94 |
| 2014-02-11 | 456.93 |
| 2014-02-10 | 449.93 |
| 2014-02-07 | 444.68 |
| 2014-02-06 | 445.55 |
| 2014-02-05 | 437.67 |
| 2014-02-04 | 438.55 |
| 2014-01-30 | 437.67 |
| 2014-01-29 | 451.68 |
| 2014-01-28 | 449.05 |
| 2014-01-27 | 442.92 |
| 2014-01-24 | 466.57 |
| 2014-01-23 | 484.08 |
| 2014-01-22 | 491.96 |
| 2014-01-21 | 491.96 |
| 2014-01-20 | 491.09 |
| 2014-01-17 | 488.46 |
| 2014-01-16 | 490.21 |
| 2014-01-15 | 487.58 |
| 2014-01-14 | 485.83 |
| 2014-01-13 | 483.21 |
| 2014-01-10 | 498.09 |
| 2014-01-09 | 486.71 |
| 2014-01-08 | 485.83 |
| 2014-01-07 | 475.32 |
| 2014-01-06 | 477.08 |
| 2014-01-03 | 482.33 |
| 2014-01-02 | 487.58 |
| 2013-12-31 | 484.96 |
| 2013-12-30 | 477.95 |
| 2013-12-27 | 482.33 |
| 2013-12-24 | 494.59 |
| 2013-12-23 | 484.08 |
| 2013-12-20 | 483.21 |
| 2013-12-19 | 470.95 |
| 2013-12-18 | 487.58 |
| 2013-12-17 | 497.22 |
| 2013-12-16 | 500.72 |
| 2013-12-13 | 491.09 |
| 2013-12-12 | 496.34 |
| 2013-12-11 | 495.46 |
| 2013-12-10 | 497.22 |
| 2013-12-09 | 504.22 |
| 2013-12-06 | 504.22 |
| 2013-12-05 | 506.85 |
| 2013-12-04 | 505.97 |
| 2013-12-03 | 519.11 |
| 2013-12-02 | 530.49 |
| 2013-11-29 | 530.49 |
| 2013-11-28 | 530.49 |
| 2013-11-27 | 529.62 |
| 2013-11-26 | 533.99 |
| 2013-11-25 | 530.49 |
| 2013-11-22 | 533.12 |
| 2013-11-21 | 526.11 |
| 2013-11-20 | 523.49 |
| 2013-11-19 | 527.86 |
| 2013-11-18 | 519.11 |
| 2013-11-15 | 522.61 |
| 2013-11-14 | 515.61 |
| 2013-11-13 | 510.35 |
| 2013-11-12 | 512.98 |
| 2013-11-11 | 506.85 |
| 2013-11-08 | 508.60 |
| 2013-11-07 | 512.10 |
| 2013-11-06 | 515.61 |
| 2013-11-05 | 514.73 |
| 2013-11-04 | 519.98 |
| 2013-11-01 | 520.86 |
| 2013-10-31 | 534.87 |
| 2013-10-30 | 533.99 |
| 2013-10-29 | 535.75 |
| 2013-10-28 | 530.49 |
| 2013-10-25 | 529.62 |
| 2013-10-24 | 519.98 |
| 2013-10-23 | 527.86 |
| 2013-10-22 | 537.50 |
| 2013-10-21 | 541.88 |
| 2013-10-18 | 531.37 |
| 2013-10-17 | 529.62 |
| 2013-10-16 | 524.36 |
| 2013-10-15 | 521.74 |
| 2013-10-11 | 526.99 |
| 2013-10-10 | 515.61 |
| 2013-10-09 | 506.85 |
| 2013-10-08 | 497.22 |
| 2013-10-07 | 495.46 |
| 2013-10-04 | 505.97 |
| 2013-10-03 | 511.23 |
| 2013-10-02 | 517.36 |
| 2013-09-30 | 505.10 |
| 2013-09-27 | 513.85 |
| 2013-09-26 | 512.10 |
| 2013-09-25 | 512.10 |
| 2013-09-24 | 510.35 |
| 2013-09-23 | 518.23 |
| 2013-09-19 | 525.24 |
| 2013-09-18 | 499.84 |
| 2013-09-17 | 498.97 |
| 2013-09-16 | 498.09 |
| 2013-09-13 | 493.71 |
| 2013-09-12 | 498.97 |
| 2013-09-11 | 501.59 |
| 2013-09-10 | 500.72 |
| 2013-09-09 | 497.22 |
| 2013-09-06 | 488.46 |
| 2013-09-05 | 498.97 |
| 2013-09-04 | 492.84 |
| 2013-09-03 | 501.59 |
| 2013-09-02 | 495.46 |
| 2013-08-30 | 490.21 |
| 2013-08-29 | 483.21 |
| 2013-08-28 | 480.58 |
| 2013-08-27 | 494.59 |
| 2013-08-26 | 503.35 |
| 2013-08-23 | 491.96 |
| 2013-08-22 | 484.96 |
| 2013-08-21 | 504.22 |
| 2013-08-20 | 500.72 |
| 2013-08-19 | 507.72 |
| 2013-08-16 | 521.74 |
| 2013-08-15 | 519.63 |
| 2013-08-13 | 521.37 |
| 2013-08-12 | 506.58 |
| 2013-08-09 | 510.06 |
| 2013-08-08 | 502.23 |
| 2013-08-07 | 498.75 |
| 2013-08-06 | 499.62 |
| 2013-08-05 | 508.32 |
| 2013-08-02 | 486.56 |
| 2013-08-01 | 473.51 |
| 2013-07-31 | 473.51 |
| 2013-07-30 | 468.29 |
| 2013-07-29 | 470.90 |
| 2013-07-26 | 472.64 |
| 2013-07-25 | 475.25 |
| 2013-07-24 | 484.82 |
| 2013-07-23 | 476.12 |
| 2013-07-22 | 465.68 |
| 2013-07-19 | 474.38 |
| 2013-07-18 | 476.12 |
| 2013-07-17 | 478.73 |
| 2013-07-16 | 463.07 |
| 2013-07-15 | 476.12 |
| 2013-07-12 | 478.73 |
| 2013-07-11 | 482.21 |
| 2013-07-10 | 481.34 |
| 2013-07-09 | 486.56 |
| 2013-07-08 | 469.16 |
| 2013-07-05 | 477.86 |
| 2013-07-04 | 474.38 |
| 2013-07-03 | 470.03 |
| 2013-07-02 | 476.99 |
| 2013-06-28 | 485.69 |
| 2013-06-27 | 465.68 |
| 2013-06-26 | 458.71 |
| 2013-06-25 | 438.70 |
| 2013-06-24 | 439.57 |
| 2013-06-21 | 448.27 |
| 2013-06-20 | 466.55 |
| 2013-06-19 | 487.43 |
| 2013-06-18 | 493.53 |
| 2013-06-17 | 484.82 |
| 2013-06-14 | 476.99 |
| 2013-06-13 | 458.71 |
| 2013-06-11 | 456.97 |
| 2013-06-10 | 474.38 |
| 2013-06-07 | 472.64 |
| 2013-06-06 | 471.77 |
| 2013-06-05 | 485.69 |
| 2013-06-04 | 512.67 |
| 2013-06-03 | 502.23 |
| 2013-05-31 | 502.23 |
| 2013-05-30 | 497.01 |
| 2013-05-29 | 514.41 |
| 2013-05-28 | 530.95 |
| 2013-05-27 | 530.95 |
| 2013-05-24 | 544.00 |
| 2013-05-23 | 534.43 |
| 2013-05-22 | 541.39 |
| 2013-05-21 | 541.39 |
| 2013-05-20 | 553.57 |
| 2013-05-16 | 560.54 |
| 2013-05-15 | 563.15 |
| 2013-05-14 | 559.67 |
| 2013-05-13 | 559.67 |
| 2013-05-10 | 576.20 |
| 2013-05-09 | 584.90 |
| 2013-05-08 | 582.29 |
| 2013-05-07 | 576.20 |
| 2013-05-06 | 572.72 |
| 2013-05-03 | 570.98 |
| 2013-05-02 | 570.98 |
| 2013-04-30 | 569.24 |
| 2013-04-29 | 565.76 |
| 2013-04-26 | 564.02 |
| 2013-04-25 | 564.89 |
| 2013-04-24 | 565.76 |
| 2013-04-23 | 546.61 |
| 2013-04-22 | 548.35 |
| 2013-04-19 | 545.74 |
| 2013-04-18 | 544.87 |
| 2013-04-17 | 554.44 |
| 2013-04-16 | 549.22 |
| 2013-04-15 | 553.57 |
| 2013-04-12 | 562.28 |
| 2013-04-11 | 558.80 |
| 2013-04-10 | 554.44 |
| 2013-04-09 | 559.67 |
| 2013-04-08 | 560.54 |
| 2013-04-05 | 565.76 |
| 2013-04-03 | 578.81 |
| 2013-04-02 | 576.20 |
| 2013-03-28 | 582.29 |
| 2013-03-27 | 571.85 |
| 2013-03-26 | 555.31 |
| 2013-03-25 | 557.93 |
| 2013-03-22 | 550.09 |
| 2013-03-21 | 544.87 |
| 2013-03-20 | 541.39 |
| 2013-03-19 | 549.22 |
| 2013-03-18 | 552.18 |
| 2013-03-15 | 546.21 |
| 2013-03-14 | 570.08 |
| 2013-03-13 | 583.73 |
| 2013-03-12 | 578.61 |
| 2013-03-11 | 572.64 |
| 2013-03-08 | 580.32 |
| 2013-03-07 | 579.46 |
| 2013-03-06 | 574.35 |
| 2013-03-05 | 585.43 |
| 2013-03-04 | 582.02 |
| 2013-03-01 | 581.17 |
| 2013-02-28 | 580.32 |
| 2013-02-27 | 567.53 |
| 2013-02-26 | 551.33 |
| 2013-02-25 | 564.12 |
| 2013-02-22 | 552.18 |
| 2013-02-21 | 553.89 |
| 2013-02-20 | 556.44 |
| 2013-02-19 | 559.85 |
| 2013-02-18 | 565.82 |
| 2013-02-15 | 559.00 |
| 2013-02-14 | 564.97 |
| 2013-02-08 | 559.85 |
| 2013-02-07 | 560.71 |
| 2013-02-06 | 557.30 |
| 2013-02-05 | 564.97 |
| 2013-02-04 | 564.97 |
| 2013-02-01 | 565.82 |
| 2013-01-31 | 565.82 |
| 2013-01-30 | 566.67 |
| 2013-01-29 | 564.97 |
| 2013-01-28 | 559.85 |
| 2013-01-25 | 561.56 |
| 2013-01-24 | 563.26 |
| 2013-01-23 | 556.44 |
| 2013-01-22 | 564.12 |
| 2013-01-21 | 564.97 |
| 2013-01-18 | 559.85 |
| 2013-01-17 | 562.41 |
| 2013-01-16 | 571.79 |
| 2013-01-15 | 568.38 |
| 2013-01-14 | 576.90 |
| 2013-01-11 | 566.67 |
| 2013-01-10 | 575.20 |
| 2013-01-09 | 571.79 |
| 2013-01-08 | 556.44 |
| 2013-01-07 | 557.30 |
| 2013-01-04 | 549.62 |
| 2013-01-03 | 551.33 |
| 2013-01-02 | 549.62 |
| 2012-12-31 | 535.13 |
| 2012-12-28 | 535.98 |
| 2012-12-27 | 536.84 |
| 2012-12-24 | 535.13 |
| 2012-12-21 | 524.05 |
| 2012-12-20 | 537.69 |
| 2012-12-19 | 534.28 |
| 2012-12-18 | 533.43 |
| 2012-12-17 | 541.95 |
| 2012-12-14 | 547.07 |
| 2012-12-13 | 541.95 |
| 2012-12-12 | 545.36 |
| 2012-12-11 | 542.80 |
| 2012-12-10 | 540.25 |
| 2012-12-07 | 540.25 |
| 2012-12-06 | 532.57 |
| 2012-12-05 | 532.57 |
| 2012-12-04 | 529.16 |
| 2012-12-03 | 536.84 |
| 2012-11-30 | 536.84 |
| 2012-11-29 | 535.13 |
| 2012-11-28 | 527.46 |
| 2012-11-27 | 533.43 |
| 2012-11-26 | 537.69 |
| 2012-11-23 | 527.46 |
| 2012-11-22 | 527.46 |
| 2012-11-21 | 516.38 |
| 2012-11-20 | 505.29 |
| 2012-11-19 | 497.62 |
| 2012-11-16 | 495.06 |
| 2012-11-15 | 499.33 |
| 2012-11-14 | 500.18 |
| 2012-11-13 | 495.92 |
| 2012-11-12 | 506.15 |
| 2012-11-09 | 502.74 |
| 2012-11-08 | 507.00 |
| 2012-11-07 | 506.15 |
| 2012-11-06 | 502.74 |
| 2012-11-05 | 500.18 |
| 2012-11-02 | 492.50 |
| 2012-11-01 | 484.83 |
| 2012-10-31 | 483.98 |
| 2012-10-30 | 482.27 |
| 2012-10-29 | 479.72 |
| 2012-10-26 | 484.83 |
| 2012-10-25 | 488.24 |
| 2012-10-24 | 486.54 |
| 2012-10-22 | 483.98 |
| 2012-10-19 | 485.68 |
| 2012-10-18 | 488.24 |
| 2012-10-17 | 494.21 |
| 2012-10-16 | 490.80 |
| 2012-10-15 | 492.50 |
| 2012-10-12 | 489.09 |
| 2012-10-11 | 486.54 |
| 2012-10-10 | 498.47 |
| 2012-10-09 | 494.21 |
| 2012-10-08 | 494.21 |
| 2012-10-05 | 505.29 |
| 2012-10-04 | 502.74 |
| 2012-10-03 | 507.85 |
| 2012-09-28 | 501.88 |
| 2012-09-27 | 501.88 |
| 2012-09-26 | 490.80 |
| 2012-09-25 | 497.62 |
| 2012-09-24 | 499.33 |
| 2012-09-21 | 494.21 |
| 2012-09-20 | 489.09 |
| 2012-09-19 | 503.59 |
| 2012-09-18 | 500.18 |
| 2012-09-17 | 496.77 |
| 2012-09-14 | 507.00 |
| 2012-09-13 | 495.06 |
| 2012-09-12 | 498.47 |
| 2012-09-11 | 495.06 |
| 2012-09-10 | 495.06 |
| 2012-09-07 | 495.92 |
| 2012-09-06 | 490.80 |
| 2012-09-05 | 481.42 |
| 2012-09-04 | 485.68 |
| 2012-09-03 | 488.24 |
| 2012-08-31 | 493.36 |
| 2012-08-30 | 490.80 |
| 2012-08-29 | 495.92 |
| 2012-08-28 | 493.36 |
| 2012-08-27 | 494.21 |
| 2012-08-24 | 489.09 |
| 2012-08-23 | 488.24 |
| 2012-08-22 | 479.72 |
| 2012-08-21 | 466.93 |
| 2012-08-20 | 470.34 |
| 2012-08-17 | 473.75 |
| 2012-08-16 | 466.08 |
| 2012-08-15 | 474.26 |
| 2012-08-14 | 468.32 |
| 2012-08-13 | 475.96 |
| 2012-08-10 | 475.96 |
| 2012-08-09 | 480.20 |
| 2012-08-08 | 477.65 |
| 2012-08-07 | 477.65 |
| 2012-08-06 | 490.38 |
| 2012-08-03 | 469.17 |
| 2012-08-02 | 467.47 |
| 2012-08-01 | 458.14 |
| 2012-07-31 | 456.45 |
| 2012-07-30 | 446.27 |
| 2012-07-27 | 440.33 |
| 2012-07-26 | 435.24 |
| 2012-07-25 | 436.09 |
| 2012-07-24 | 436.09 |
| 2012-07-23 | 447.97 |
| 2012-07-20 | 453.05 |
| 2012-07-19 | 452.21 |
| 2012-07-18 | 452.21 |
| 2012-07-17 | 454.75 |
| 2012-07-16 | 447.12 |
| 2012-07-13 | 447.97 |
| 2012-07-12 | 441.18 |
| 2012-07-11 | 453.05 |
| 2012-07-10 | 434.39 |
| 2012-07-09 | 430.15 |
| 2012-07-06 | 441.18 |
| 2012-07-05 | 432.70 |
| 2012-07-04 | 418.28 |
| 2012-07-03 | 414.04 |
| 2012-06-29 | 397.07 |
| 2012-06-28 | 392.83 |
| 2012-06-27 | 397.07 |
| 2012-06-26 | 402.16 |
| 2012-06-25 | 398.77 |
| 2012-06-22 | 398.77 |
| 2012-06-21 | 412.34 |
| 2012-06-20 | 419.97 |
| 2012-06-19 | 419.13 |
| 2012-06-18 | 421.67 |
| 2012-06-15 | 412.34 |
| 2012-06-14 | 414.88 |
| 2012-06-13 | 419.97 |
| 2012-06-12 | 415.73 |
| 2012-06-11 | 421.67 |
| 2012-06-08 | 417.43 |
| 2012-06-07 | 419.13 |
| 2012-06-06 | 424.21 |
| 2012-06-05 | 401.31 |
| 2012-06-04 | 406.40 |
| 2012-06-01 | 419.97 |
| 2012-05-31 | 419.13 |
| 2012-05-30 | 436.09 |
| 2012-05-29 | 439.48 |
| 2012-05-28 | 425.91 |
| 2012-05-25 | 423.37 |
| 2012-05-24 | 424.21 |
| 2012-05-23 | 425.91 |
| 2012-05-22 | 437.79 |
| 2012-05-21 | 440.33 |
| 2012-05-18 | 437.79 |
| 2012-05-17 | 442.88 |
| 2012-05-16 | 436.94 |
| 2012-05-15 | 457.47 |
| 2012-05-14 | 457.47 |
| 2012-05-11 | 449.15 |
| 2012-05-10 | 450.81 |
| 2012-05-09 | 458.30 |
| 2012-05-08 | 467.45 |
| 2012-05-07 | 456.63 |
| 2012-05-04 | 479.10 |
| 2012-05-03 | 479.93 |
| 2012-05-02 | 484.92 |
| 2012-04-30 | 484.92 |
| 2012-04-27 | 481.59 |
| 2012-04-26 | 474.11 |
| 2012-04-25 | 459.13 |
| 2012-04-24 | 454.97 |
| 2012-04-23 | 446.65 |
| 2012-04-20 | 444.99 |
| 2012-04-19 | 440.82 |
| 2012-04-18 | 430.84 |
| 2012-04-17 | 430.01 |
| 2012-04-16 | 435.00 |
| 2012-04-13 | 428.34 |
| 2012-04-12 | 431.67 |
| 2012-04-11 | 430.01 |
| 2012-04-10 | 431.67 |
| 2012-04-05 | 435.00 |
| 2012-04-03 | 439.16 |
| 2012-04-02 | 430.84 |
| 2012-03-30 | 417.53 |
| 2012-03-29 | 417.53 |
| 2012-03-28 | 428.34 |
| 2012-03-27 | 433.34 |
| 2012-03-26 | 422.52 |
| 2012-03-23 | 428.34 |
| 2012-03-22 | 439.16 |
| 2012-03-21 | 441.66 |
| 2012-03-20 | 444.99 |
| 2012-03-19 | 439.99 |
| 2012-03-16 | 442.49 |
| 2012-03-15 | 439.16 |
| 2012-03-14 | 445.82 |
| 2012-03-13 | 444.15 |
| 2012-03-12 | 446.65 |
| 2012-03-09 | 449.98 |
| 2012-03-08 | 456.63 |
| 2012-03-07 | 463.29 |
| 2012-03-06 | 464.12 |
| 2012-03-05 | 467.45 |
| 2012-03-02 | 459.96 |
| 2012-03-01 | 459.13 |
| 2012-02-29 | 463.29 |
| 2012-02-28 | 459.13 |
| 2012-02-27 | 448.31 |
| 2012-02-24 | 464.12 |
| 2012-02-23 | 457.47 |
| 2012-02-22 | 464.95 |
| 2012-02-21 | 462.46 |
| 2012-02-20 | 461.63 |
| 2012-02-17 | 459.96 |
| 2012-02-16 | 443.32 |
| 2012-02-15 | 452.47 |
| 2012-02-14 | 430.01 |
| 2012-02-13 | 410.04 |
| 2012-02-10 | 410.87 |
| 2012-02-09 | 409.21 |
| 2012-02-08 | 403.38 |
| 2012-02-07 | 401.72 |
| 2012-02-06 | 403.38 |
| 2012-02-03 | 405.88 |
| 2012-02-02 | 403.38 |
| 2012-02-01 | 403.38 |
| 2012-01-31 | 407.54 |
| 2012-01-30 | 400.89 |
| 2012-01-27 | 399.22 |
| 2012-01-26 | 400.06 |
| 2012-01-20 | 400.89 |
| 2012-01-19 | 396.73 |
| 2012-01-18 | 368.44 |
| 2012-01-17 | 374.26 |
| 2012-01-16 | 362.61 |
| 2012-01-13 | 362.61 |
| 2012-01-12 | 339.32 |
| 2012-01-11 | 335.99 |
| 2012-01-10 | 336.82 |
| 2012-01-09 | 333.49 |
| 2012-01-06 | 337.65 |
| 2012-01-05 | 332.66 |
| 2012-01-04 | 335.99 |
| 2012-01-03 | 330.16 |
| 2011-12-30 | 324.34 |
| 2011-12-29 | 328.50 |
| 2011-12-28 | 330.16 |
| 2011-12-23 | 330.16 |
| 2011-12-22 | 329.33 |
| 2011-12-21 | 324.34 |
| 2011-12-20 | 323.51 |
| 2011-12-19 | 316.85 |
| 2011-12-16 | 318.52 |
| 2011-12-15 | 316.85 |
| 2011-12-14 | 324.34 |
| 2011-12-13 | 312.69 |
| 2011-12-12 | 307.70 |
| 2011-12-09 | 305.20 |
| 2011-12-08 | 316.02 |
| 2011-12-07 | 311.03 |
| 2011-12-06 | 313.52 |
| 2011-12-05 | 321.84 |
| 2011-12-02 | 313.52 |
| 2011-12-01 | 314.36 |
| 2011-11-30 | 303.54 |
| 2011-11-29 | 303.54 |
| 2011-11-28 | 299.38 |
| 2011-11-25 | 295.22 |
| 2011-11-24 | 298.55 |
| 2011-11-23 | 296.05 |
| 2011-11-22 | 307.70 |
| 2011-11-21 | 310.19 |
| 2011-11-18 | 318.52 |
| 2011-11-17 | 322.68 |
| 2011-11-16 | 331.83 |
| 2011-11-15 | 340.15 |
| 2011-11-14 | 328.50 |
| 2011-11-11 | 323.51 |
| 2011-11-10 | 321.84 |
| 2011-11-09 | 341.81 |
| 2011-11-08 | 336.82 |
| 2011-11-07 | 342.64 |
| 2011-11-04 | 340.98 |
| 2011-11-03 | 331.00 |
| 2011-11-02 | 338.48 |
| 2011-11-01 | 340.15 |
| 2011-10-31 | 356.79 |
| 2011-10-28 | 364.28 |
| 2011-10-27 | 353.46 |
| 2011-10-26 | 328.50 |
| 2011-10-25 | 335.99 |
| 2011-10-24 | 326.84 |
| 2011-10-21 | 311.86 |
| 2011-10-20 | 319.35 |
| 2011-10-19 | 330.16 |
| 2011-10-18 | 325.17 |
| 2011-10-17 | 351.80 |
| 2011-10-14 | 345.14 |
| 2011-10-13 | 342.64 |
| 2011-10-12 | 351.80 |
| 2011-10-11 | 340.98 |
| 2011-10-10 | 326.84 |
| 2011-10-07 | 323.51 |
| 2011-10-06 | 301.04 |
| 2011-10-04 | 282.74 |
| 2011-10-03 | 283.57 |
| 2011-09-30 | 296.88 |
| 2011-09-28 | 321.84 |
| 2011-09-27 | 318.52 |
| 2011-09-26 | 306.03 |
| 2011-09-23 | 326.84 |
| 2011-09-22 | 320.18 |
| 2011-09-21 | 340.98 |
| 2011-09-20 | 340.15 |
| 2011-09-19 | 343.48 |
| 2011-09-16 | 341.81 |
| 2011-09-15 | 355.96 |
| 2011-09-14 | 349.30 |
| 2011-09-12 | 363.45 |
| 2011-09-09 | 388.41 |
| 2011-09-08 | 400.06 |
| 2011-09-07 | 410.04 |
| 2011-09-06 | 405.88 |
| 2011-09-05 | 409.21 |
| 2011-09-02 | 422.52 |
| 2011-09-01 | 419.19 |
| 2011-08-31 | 427.51 |
| 2011-08-30 | 415.86 |
| 2011-08-29 | 404.22 |
| 2011-08-26 | 410.04 |
| 2011-08-25 | 409.21 |
| 2011-08-24 | 404.22 |
| 2011-08-23 | 405.88 |
| 2011-08-22 | 399.22 |
| 2011-08-19 | 413.37 |
| 2011-08-18 | 445.82 |
| 2011-08-17 | 450.79 |
| 2011-08-16 | 450.79 |
| 2011-08-15 | 451.61 |
| 2011-08-12 | 457.41 |
| 2011-08-11 | 459.90 |
| 2011-08-10 | 467.35 |
| 2011-08-09 | 437.53 |
| 2011-08-08 | 444.99 |
| 2011-08-05 | 463.21 |
| 2011-08-04 | 479.78 |
| 2011-08-03 | 502.97 |
| 2011-08-02 | 512.08 |
| 2011-08-01 | 510.42 |
| 2011-07-29 | 504.62 |
| 2011-07-28 | 512.91 |
| 2011-07-27 | 506.28 |
| 2011-07-26 | 503.79 |
| 2011-07-25 | 504.62 |
| 2011-07-22 | 507.94 |
| 2011-07-21 | 509.59 |
| 2011-07-20 | 505.45 |
| 2011-07-19 | 499.65 |
| 2011-07-18 | 505.45 |
| 2011-07-15 | 503.79 |
| 2011-07-14 | 512.08 |
| 2011-07-13 | 516.22 |
| 2011-07-12 | 511.25 |
| 2011-07-11 | 517.05 |
| 2011-07-08 | 517.05 |
| 2011-07-07 | 512.08 |
| 2011-07-06 | 516.22 |
| 2011-07-05 | 521.19 |
| 2011-07-04 | 536.92 |
| 2011-06-30 | 536.92 |
| 2011-06-29 | 537.75 |
| 2011-06-28 | 524.50 |
| 2011-06-27 | 526.99 |
| 2011-06-24 | 522.84 |
| 2011-06-23 | 521.19 |
| 2011-06-22 | 512.08 |
| 2011-06-21 | 512.91 |
| 2011-06-20 | 507.11 |
| 2011-06-17 | 517.87 |
| 2011-06-16 | 516.22 |
| 2011-06-15 | 524.50 |
| 2011-06-14 | 529.47 |
| 2011-06-13 | 526.99 |
| 2011-06-10 | 529.47 |
| 2011-06-09 | 541.89 |
| 2011-06-08 | 529.47 |
| 2011-06-07 | 531.96 |
| 2011-06-03 | 528.64 |
| 2011-06-02 | 535.27 |
| 2011-06-01 | 537.75 |
| 2011-05-31 | 535.27 |
| 2011-05-30 | 547.69 |
| 2011-05-27 | 535.27 |
| 2011-05-26 | 520.36 |
| 2011-05-25 | 526.16 |
| 2011-05-24 | 536.10 |
| 2011-05-23 | 539.41 |
| 2011-05-20 | 541.89 |
| 2011-05-19 | 537.75 |
| 2011-05-18 | 528.64 |
| 2011-05-17 | 521.19 |
| 2011-05-16 | 532.78 |
| 2011-05-13 | 537.75 |
| 2011-05-12 | 529.47 |
| 2011-05-11 | 532.78 |
| 2011-05-09 | 517.87 |
| 2011-05-06 | 507.94 |
| 2011-05-05 | 499.65 |
| 2011-05-04 | 507.94 |
| 2011-05-03 | 493.86 |
| 2011-04-29 | 490.54 |
| 2011-04-28 | 487.28 |
| 2011-04-27 | 477.51 |
| 2011-04-26 | 468.55 |
| 2011-04-21 | 464.48 |
| 2011-04-20 | 454.70 |
| 2011-04-19 | 452.26 |
| 2011-04-18 | 462.03 |
| 2011-04-15 | 453.89 |
| 2011-04-14 | 459.59 |
| 2011-04-13 | 461.22 |
| 2011-04-12 | 457.96 |
| 2011-04-11 | 468.55 |
| 2011-04-08 | 475.88 |
| 2011-04-07 | 462.85 |
| 2011-04-06 | 453.89 |
| 2011-04-04 | 442.48 |
| 2011-04-01 | 418.05 |
| 2011-03-31 | 421.31 |
| 2011-03-30 | 420.49 |
| 2011-03-29 | 412.35 |
| 2011-03-28 | 418.05 |
| 2011-03-25 | 415.60 |
| 2011-03-24 | 427.01 |
| 2011-03-23 | 427.82 |
| 2011-03-22 | 435.15 |
| 2011-03-21 | 446.56 |
| 2011-03-18 | 439.23 |
| 2011-03-17 | 406.64 |
| 2011-03-16 | 429.45 |
| 2011-03-15 | 421.31 |
| 2011-03-14 | 445.74 |
| 2011-03-11 | 435.15 |
| 2011-03-10 | 453.89 |
| 2011-03-09 | 481.58 |
| 2011-03-08 | 480.77 |
| 2011-03-07 | 479.95 |
| 2011-03-04 | 485.66 |
| 2011-03-03 | 480.77 |
| 2011-03-02 | 475.88 |
| 2011-03-01 | 482.40 |
| 2011-02-28 | 470.18 |
| 2011-02-25 | 470.18 |
| 2011-02-24 | 465.29 |
| 2011-02-23 | 465.29 |
| 2011-02-22 | 466.11 |
| 2011-02-21 | 480.77 |
| 2011-02-18 | 477.51 |
| 2011-02-17 | 471.81 |
| 2011-02-16 | 470.99 |
| 2011-02-15 | 462.03 |
| 2011-02-14 | 467.74 |
| 2011-02-11 | 459.59 |
| 2011-02-10 | 442.48 |
| 2011-02-09 | 460.40 |
| 2011-02-08 | 489.73 |
| 2011-02-07 | 510.91 |
| 2011-02-02 | 509.28 |
| 2011-02-01 | 514.16 |
| 2011-01-31 | 506.02 |
| 2011-01-28 | 507.65 |
| 2011-01-27 | 514.16 |
| 2011-01-26 | 503.58 |
| 2011-01-25 | 502.76 |
| 2011-01-24 | 500.32 |
| 2011-01-21 | 500.32 |
| 2011-01-20 | 506.02 |
| 2011-01-19 | 510.91 |
| 2011-01-18 | 522.31 |
| 2011-01-17 | 526.38 |
| 2011-01-14 | 495.43 |
| 2011-01-13 | 494.62 |
| 2011-01-12 | 512.54 |
| 2011-01-11 | 517.42 |
| 2011-01-10 | 519.05 |
| 2011-01-07 | 529.64 |
| 2011-01-06 | 535.34 |
| 2011-01-05 | 536.16 |
| 2011-01-04 | 532.08 |
| 2011-01-03 | 509.28 |
| 2010-12-31 | 496.24 |
| 2010-12-30 | 511.72 |
| 2010-12-29 | 490.54 |
| 2010-12-28 | 483.21 |
| 2010-12-24 | 490.54 |
| 2010-12-23 | 486.47 |
| 2010-12-22 | 493.80 |
| 2010-12-21 | 471.81 |
| 2010-12-20 | 447.37 |
| 2010-12-17 | 444.11 |
| 2010-12-16 | 457.15 |
| 2010-12-15 | 462.03 |
| 2010-12-14 | 468.55 |
| 2010-12-13 | 468.55 |
| 2010-12-10 | 459.59 |
| 2010-12-09 | 467.74 |
| 2010-12-08 | 471.81 |
| 2010-12-07 | 482.40 |
| 2010-12-06 | 473.44 |
| 2010-12-03 | 466.92 |
| 2010-12-02 | 468.55 |
| 2010-12-01 | 455.52 |
| 2010-11-30 | 425.38 |
| 2010-11-29 | 423.75 |
| 2010-11-26 | 427.82 |
| 2010-11-25 | 425.38 |
| 2010-11-24 | 440.04 |
| 2010-11-23 | 443.30 |
| 2010-11-22 | 437.60 |
| 2010-11-19 | 429.45 |
| 2010-11-18 | 429.45 |
| 2010-11-17 | 408.27 |
| 2010-11-16 | 422.12 |
| 2010-11-15 | 435.15 |
| 2010-11-12 | 449.82 |
| 2010-11-11 | 453.89 |
| 2010-11-10 | 464.48 |
| 2010-11-09 | 451.44 |
| 2010-11-08 | 463.66 |
| 2010-11-05 | 432.71 |
| 2010-11-04 | 430.27 |
| 2010-11-03 | 414.79 |
| 2010-11-02 | 417.23 |
| 2010-11-01 | 405.02 |
| 2010-10-29 | 387.91 |
| 2010-10-28 | 382.21 |
| 2010-10-27 | 382.21 |
| 2010-10-26 | 379.77 |
| 2010-10-25 | 374.88 |
| 2010-10-22 | 372.43 |
| 2010-10-21 | 364.29 |
| 2010-10-20 | 371.62 |
| 2010-10-19 | 369.99 |
| 2010-10-18 | 373.25 |
| 2010-10-15 | 380.58 |
| 2010-10-14 | 380.58 |
| 2010-10-13 | 382.21 |
| 2010-10-12 | 381.39 |
| 2010-10-11 | 380.58 |
| 2010-10-08 | 372.43 |
| 2010-10-07 | 372.43 |
| 2010-10-06 | 364.29 |
| 2010-10-05 | 354.51 |
| 2010-10-04 | 355.33 |
| 2010-09-30 | 352.89 |
| 2010-09-29 | 349.63 |
| 2010-09-28 | 344.74 |
| 2010-09-27 | 361.85 |
| 2010-09-24 | 363.47 |
| 2010-09-22 | 359.40 |
| 2010-09-21 | 364.29 |
| 2010-09-20 | 369.99 |
| 2010-09-17 | 360.22 |
| 2010-09-16 | 347.18 |
| 2010-09-15 | 348.81 |
| 2010-09-14 | 356.14 |
| 2010-09-13 | 352.89 |
| 2010-09-10 | 352.07 |
| 2010-09-09 | 343.93 |
| 2010-09-08 | 336.59 |
| 2010-09-07 | 352.07 |
| 2010-09-06 | 344.74 |
| 2010-09-03 | 320.30 |
| 2010-09-02 | 321.93 |
| 2010-09-01 | 326.01 |
| 2010-08-31 | 301.57 |
| 2010-08-30 | 294.24 |
| 2010-08-27 | 287.72 |
| 2010-08-26 | 290.17 |
| 2010-08-25 | 292.61 |
| 2010-08-24 | 293.42 |
| 2010-08-23 | 295.05 |
| 2010-08-20 | 299.13 |
| 2010-08-19 | 290.33 |
| 2010-08-18 | 293.57 |
| 2010-08-17 | 292.76 |
| 2010-08-16 | 296.81 |
| 2010-08-13 | 304.10 |
| 2010-08-12 | 302.48 |
| 2010-08-11 | 306.52 |
| 2010-08-10 | 301.67 |
| 2010-08-09 | 306.52 |
| 2010-08-06 | 308.14 |
| 2010-08-05 | 302.48 |
| 2010-08-04 | 301.67 |
| 2010-08-03 | 297.62 |
| 2010-08-02 | 295.19 |
| 2010-07-30 | 291.14 |
| 2010-07-29 | 297.62 |
| 2010-07-28 | 288.71 |
| 2010-07-27 | 285.47 |
| 2010-07-26 | 282.23 |
| 2010-07-23 | 278.99 |
| 2010-07-22 | 273.32 |
| 2010-07-21 | 270.08 |
| 2010-07-20 | 270.89 |
| 2010-07-19 | 262.79 |
| 2010-07-16 | 263.60 |
| 2010-07-15 | 262.79 |
| 2010-07-14 | 261.18 |
| 2010-07-13 | 262.79 |
| 2010-07-12 | 261.99 |
| 2010-07-09 | 261.99 |
| 2010-07-08 | 261.18 |
| 2010-07-07 | 267.65 |
| 2010-07-06 | 257.94 |
| 2010-07-05 | 260.37 |
| 2010-07-02 | 264.41 |
| 2010-06-30 | 259.56 |
| 2010-06-29 | 257.94 |
| 2010-06-28 | 260.37 |
| 2010-06-25 | 263.60 |
| 2010-06-24 | 262.79 |
| 2010-06-23 | 259.56 |
| 2010-06-22 | 258.75 |
| 2010-06-21 | 257.13 |
| 2010-06-18 | 248.22 |
| 2010-06-17 | 256.32 |
| 2010-06-15 | 243.36 |
| 2010-06-14 | 232.83 |
| 2010-06-11 | 236.88 |
| 2010-06-10 | 230.40 |
| 2010-06-09 | 232.83 |
| 2010-06-08 | 227.97 |
| 2010-06-07 | 231.21 |
| 2010-06-04 | 227.97 |
| 2010-06-03 | 227.16 |
| 2010-06-02 | 224.73 |
| 2010-06-01 | 221.33 |
| 2010-05-31 | 227.16 |
| 2010-05-28 | 230.40 |
| 2010-05-27 | 230.40 |
| 2010-05-26 | 221.33 |
| 2010-05-25 | 219.39 |
| 2010-05-24 | 239.31 |
| 2010-05-20 | 240.93 |
| 2010-05-19 | 248.22 |
| 2010-05-18 | 253.08 |
| 2010-05-17 | 253.89 |
| 2010-05-14 | 253.08 |
| 2010-05-13 | 250.65 |
| 2010-05-12 | 247.41 |
| 2010-05-11 | 245.79 |
| 2010-05-10 | 247.41 |
| 2010-05-07 | 248.22 |
| 2010-05-06 | 251.46 |
| 2010-05-05 | 262.79 |
| 2010-05-04 | 271.86 |
| 2010-05-03 | 265.54 |
| 2010-04-30 | 264.74 |
| 2010-04-29 | 261.58 |
| 2010-04-28 | 261.58 |
| 2010-04-27 | 263.95 |
| 2010-04-26 | 261.58 |
| 2010-04-23 | 258.41 |
| 2010-04-22 | 259.21 |
| 2010-04-21 | 261.58 |
| 2010-04-20 | 258.41 |
| 2010-04-19 | 257.62 |
| 2010-04-16 | 265.54 |
| 2010-04-15 | 270.28 |
| 2010-04-14 | 264.74 |
| 2010-04-13 | 261.58 |
| 2010-04-12 | 266.33 |
| 2010-04-09 | 265.54 |
| 2010-04-08 | 262.37 |
| 2010-04-07 | 264.74 |
| 2010-04-01 | 263.95 |
| 2010-03-31 | 255.25 |
| 2010-03-30 | 256.83 |
| 2010-03-29 | 254.46 |
| 2010-03-26 | 255.25 |
| 2010-03-25 | 248.13 |
| 2010-03-24 | 238.63 |
| 2010-03-23 | 242.59 |
| 2010-03-22 | 244.96 |
| 2010-03-19 | 249.71 |
| 2010-03-18 | 249.71 |
| 2010-03-17 | 251.29 |
| 2010-03-16 | 244.17 |
| 2010-03-15 | 251.29 |
| 2010-03-12 | 250.50 |
| 2010-03-11 | 249.71 |
| 2010-03-10 | 254.46 |
| 2010-03-09 | 252.08 |
| 2010-03-08 | 256.83 |
| 2010-03-05 | 236.26 |
| 2010-03-04 | 227.56 |
| 2010-03-03 | 234.68 |
| 2010-03-02 | 234.68 |
| 2010-03-01 | 229.93 |
| 2010-02-26 | 226.77 |
| 2010-02-25 | 229.93 |
| 2010-02-24 | 229.14 |
| 2010-02-23 | 226.77 |
| 2010-02-22 | 224.39 |
| 2010-02-19 | 208.89 |
| 2010-02-18 | 216.16 |
| 2010-02-17 | 221.23 |
| 2010-02-12 | 220.44 |
| 2010-02-11 | 218.85 |
| 2010-02-10 | 213.95 |
| 2010-02-09 | 207.62 |
| 2010-02-08 | 202.56 |
| 2010-02-05 | 209.20 |
| 2010-02-04 | 225.98 |
| 2010-02-03 | 233.10 |
| 2010-02-02 | 229.93 |
| 2010-02-01 | 215.85 |
| 2010-01-29 | 205.09 |
| 2010-01-28 | 211.42 |
| 2010-01-27 | 209.52 |
| 2010-01-26 | 224.39 |
| 2010-01-25 | 220.44 |
| 2010-01-22 | 225.98 |
| 2010-01-21 | 229.14 |
| 2010-01-20 | 236.26 |
| 2010-01-19 | 250.50 |
| 2010-01-18 | 242.59 |
| 2010-01-15 | 245.76 |
| 2010-01-14 | 241.80 |
| 2010-01-13 | 248.92 |
| 2010-01-12 | 252.08 |
| 2010-01-11 | 255.25 |
| 2010-01-08 | 253.67 |
| 2010-01-07 | 257.62 |
| 2010-01-06 | 259.21 |
| 2010-01-05 | 267.12 |
| 2010-01-04 | 254.46 |
| 2009-12-31 | 248.92 |
| 2009-12-30 | 247.34 |
| 2009-12-29 | 249.71 |
| 2009-12-28 | 254.46 |
| 2009-12-24 | 247.34 |
| 2009-12-23 | 245.76 |
| 2009-12-22 | 244.17 |
| 2009-12-21 | 238.63 |
| 2009-12-18 | 249.71 |
| 2009-12-17 | 251.29 |
| 2009-12-16 | 259.21 |
| 2009-12-15 | 267.12 |
| 2009-12-14 | 267.12 |
| 2009-12-11 | 265.54 |
| 2009-12-10 | 275.82 |
| 2009-12-09 | 275.82 |
| 2009-12-08 | 275.82 |
| 2009-12-07 | 275.82 |
| 2009-12-04 | 282.15 |
| 2009-12-03 | 286.11 |
| 2009-12-02 | 277.40 |
| 2009-12-01 | 260.79 |
| 2009-11-30 | 252.08 |
| 2009-11-27 | 239.43 |
| 2009-11-26 | 250.50 |
| 2009-11-25 | 259.21 |
| 2009-11-24 | 263.16 |
| 2009-11-23 | 267.12 |
| 2009-11-20 | 263.95 |
| 2009-11-19 | 263.16 |
| 2009-11-18 | 260.00 |
| 2009-11-17 | 262.37 |
| 2009-11-16 | 259.21 |
| 2009-11-13 | 253.67 |
| 2009-11-12 | 263.95 |
| 2009-11-11 | 263.16 |
| 2009-11-10 | 260.79 |
| 2009-11-09 | 266.33 |
| 2009-11-06 | 270.28 |
| 2009-11-05 | 271.86 |
| 2009-11-04 | 263.95 |
| 2009-11-03 | 256.04 |
| 2009-11-02 | 254.46 |
| 2009-10-30 | 265.54 |
| 2009-10-29 | 241.01 |
| 2009-10-28 | 248.92 |
| 2009-10-27 | 262.37 |
| 2009-10-23 | 280.57 |
| 2009-10-22 | 274.24 |
| 2009-10-21 | 274.24 |
| 2009-10-20 | 261.58 |
| 2009-10-19 | 259.21 |
| 2009-10-16 | 247.34 |
| 2009-10-15 | 249.71 |
| 2009-10-14 | 241.80 |
| 2009-10-13 | 233.89 |
| 2009-10-12 | 237.84 |
| 2009-10-09 | 238.63 |
| 2009-10-08 | 235.47 |
| 2009-10-07 | 218.06 |
| 2009-10-06 | 210.15 |
| 2009-10-05 | 207.94 |
| 2009-10-02 | 200.66 |
| 2009-09-30 | 206.99 |
| 2009-09-29 | 208.57 |
| 2009-09-28 | 205.09 |
| 2009-09-25 | 210.15 |
| 2009-09-24 | 210.78 |
| 2009-09-23 | 213.00 |
| 2009-09-22 | 217.27 |
| 2009-09-21 | 211.73 |
| 2009-09-18 | 216.16 |
| 2009-09-17 | 222.02 |
| 2009-09-16 | 210.15 |
| 2009-09-15 | 205.72 |
| 2009-09-14 | 209.52 |
| 2009-09-11 | 208.25 |
| 2009-09-10 | 206.99 |
| 2009-09-09 | 202.56 |
| 2009-09-08 | 204.14 |
| 2009-09-07 | 202.24 |
| 2009-09-04 | 194.33 |
| 2009-09-03 | 187.68 |
| 2009-09-02 | 184.20 |
| 2009-09-01 | 188.00 |
| 2009-08-31 | 187.68 |
| 2009-08-28 | 184.52 |
| 2009-08-27 | 190.85 |
| 2009-08-26 | 202.24 |
| 2009-08-25 | 205.72 |
| 2009-08-24 | 211.10 |
| 2009-08-21 | 209.52 |
| 2009-08-20 | 201.29 |
| 2009-08-19 | 202.23 |
| 2009-08-18 | 206.32 |
| 2009-08-17 | 203.49 |
| 2009-08-14 | 212.91 |
| 2009-08-13 | 218.88 |
| 2009-08-12 | 213.86 |
| 2009-08-11 | 226.74 |
| 2009-08-10 | 234.59 |
| 2009-08-07 | 230.66 |
| 2009-08-06 | 236.95 |
| 2009-08-05 | 239.30 |
| 2009-08-04 | 233.02 |
| 2009-08-03 | 247.16 |
| 2009-07-31 | 233.02 |
| 2009-07-30 | 202.55 |
| 2009-07-29 | 207.26 |
| 2009-07-28 | 214.96 |
| 2009-07-27 | 217.31 |
| 2009-07-24 | 211.66 |
| 2009-07-23 | 214.17 |
| 2009-07-22 | 212.60 |
| 2009-07-21 | 214.17 |
| 2009-07-20 | 206.32 |
| 2009-07-17 | 195.01 |
| 2009-07-16 | 193.75 |
| 2009-07-15 | 206.32 |
| 2009-07-14 | 191.55 |
| 2009-07-13 | 189.98 |
| 2009-07-10 | 181.81 |
| 2009-07-09 | 178.36 |
| 2009-07-08 | 181.18 |
| 2009-07-07 | 178.67 |
| 2009-07-06 | 186.84 |
| 2009-07-03 | 189.35 |
| 2009-07-02 | 187.15 |
| 2009-06-30 | 212.60 |
| 2009-06-29 | 212.60 |
| 2009-06-26 | 209.14 |
| 2009-06-25 | 211.97 |
| 2009-06-24 | 194.06 |
| 2009-06-23 | 187.47 |
| 2009-06-22 | 189.04 |
| 2009-06-19 | 170.81 |
| 2009-06-18 | 171.44 |
| 2009-06-17 | 187.47 |
| 2009-06-16 | 189.04 |
| 2009-06-15 | 187.47 |
| 2009-06-12 | 184.01 |
| 2009-06-11 | 182.13 |
| 2009-06-10 | 189.98 |
| 2009-06-09 | 186.84 |
| 2009-06-08 | 189.04 |
| 2009-06-05 | 191.86 |
| 2009-06-04 | 178.04 |
| 2009-06-03 | 189.35 |
| 2009-06-02 | 179.61 |
| 2009-06-01 | 182.75 |
| 2009-05-29 | 181.81 |
| 2009-05-27 | 175.84 |
| 2009-05-26 | 172.07 |
| 2009-05-25 | 162.96 |
| 2009-05-22 | 150.39 |
| 2009-05-21 | 150.71 |
| 2009-05-20 | 150.71 |
| 2009-05-19 | 151.02 |
| 2009-05-18 | 135.63 |
| 2009-05-15 | 135.63 |
| 2009-05-14 | 128.72 |
| 2009-05-13 | 135.63 |
| 2009-05-12 | 130.92 |
| 2009-05-11 | 134.69 |
| 2009-05-08 | 134.69 |
| 2009-05-07 | 137.11 |
| 2009-05-06 | 136.20 |
| 2009-05-05 | 132.87 |
| 2009-05-04 | 126.50 |
| 2009-04-30 | 114.67 |
| 2009-04-29 | 109.22 |
| 2009-04-28 | 108.00 |
| 2009-04-27 | 109.82 |
| 2009-04-24 | 112.25 |
| 2009-04-23 | 108.61 |
| 2009-04-22 | 107.40 |
| 2009-04-21 | 106.79 |
| 2009-04-20 | 112.25 |
| 2009-04-17 | 112.25 |
| 2009-04-16 | 111.03 |
| 2009-04-15 | 113.76 |
| 2009-04-14 | 113.16 |
| 2009-04-09 | 111.94 |
| 2009-04-08 | 115.28 |
| 2009-04-07 | 112.25 |
| 2009-04-06 | 112.85 |
| 2009-04-03 | 106.79 |
| 2009-04-02 | 106.49 |
| 2009-04-01 | 98.00 |
| 2009-03-31 | 98.60 |
| 2009-03-30 | 95.57 |
| 2009-03-27 | 102.54 |
| 2009-03-26 | 108.91 |
| 2009-03-25 | 104.06 |
| 2009-03-24 | 97.09 |
| 2009-03-23 | 90.72 |
| 2009-03-20 | 85.87 |
| 2009-03-19 | 88.60 |
| 2009-03-18 | 89.20 |
| 2009-03-17 | 93.15 |
| 2009-03-16 | 91.02 |
| 2009-03-13 | 89.51 |
| 2009-03-12 | 83.14 |
| 2009-03-11 | 78.29 |
| 2009-03-10 | 69.49 |
| 2009-03-09 | 61.31 |
| 2009-03-06 | 62.82 |
| 2009-03-05 | 67.07 |
| 2009-03-04 | 67.07 |
| 2009-03-03 | 71.31 |
| 2009-03-02 | 73.44 |
| 2009-02-27 | 80.11 |
| 2009-02-26 | 75.56 |
| 2009-02-25 | 84.05 |
| 2009-02-24 | 86.17 |
| 2009-02-23 | 89.20 |
| 2009-02-20 | 86.47 |
| 2009-02-19 | 89.51 |
| 2009-02-18 | 84.66 |
| 2009-02-17 | 84.35 |
| 2009-02-16 | 86.17 |
| 2009-02-13 | 87.08 |
| 2009-02-12 | 85.87 |
| 2009-02-11 | 85.26 |
| 2009-02-10 | 88.60 |
| 2009-02-09 | 87.99 |
| 2009-02-06 | 87.99 |
| 2009-02-05 | 90.11 |
| 2009-02-04 | 87.99 |
| 2009-02-03 | 88.29 |
| 2009-02-02 | 87.08 |
| 2009-01-30 | 92.54 |
| 2009-01-29 | 84.35 |
| 2009-01-23 | 79.80 |
| 2009-01-22 | 82.23 |
| 2009-01-21 | 81.62 |
| 2009-01-20 | 93.15 |
| 2009-01-19 | 93.45 |
| 2009-01-16 | 94.06 |
| 2009-01-15 | 95.27 |
| 2009-01-14 | 95.27 |
| 2009-01-13 | 95.57 |
| 2009-01-12 | 94.66 |
| 2009-01-09 | 96.78 |
| 2009-01-08 | 102.85 |
| 2009-01-07 | 111.94 |
| 2009-01-06 | 108.91 |
| 2009-01-05 | 100.73 |
| 2009-01-02 | 93.15 |
| 2008-12-31 | 89.81 |
| 2008-12-30 | 87.99 |
| 2008-12-29 | 87.99 |
| 2008-12-24 | 87.69 |
| 2008-12-23 | 91.93 |
| 2008-12-22 | 98.30 |
| 2008-12-19 | 98.30 |
| 2008-12-18 | 94.66 |
| 2008-12-17 | 89.81 |
| 2008-12-16 | 90.11 |
| 2008-12-15 | 99.82 |
| 2008-12-12 | 94.06 |
| 2008-12-11 | 101.33 |
| 2008-12-10 | 94.96 |
| 2008-12-09 | 85.87 |
| 2008-12-08 | 87.69 |
| 2008-12-05 | 77.98 |
| 2008-12-04 | 69.80 |
| 2008-12-03 | 71.31 |
| 2008-12-02 | 75.56 |
| 2008-12-01 | 86.78 |
| 2008-11-28 | 84.96 |
| 2008-11-27 | 77.08 |
| 2008-11-26 | 71.01 |
| 2008-11-25 | 63.13 |
| 2008-11-24 | 62.22 |
| 2008-11-21 | 60.70 |
| 2008-11-20 | 65.25 |
| 2008-11-19 | 65.86 |
| 2008-11-18 | 71.31 |
| 2008-11-17 | 81.93 |
| 2008-11-14 | 90.11 |
| 2008-11-13 | 84.35 |
| 2008-11-12 | 87.08 |
| 2008-11-11 | 83.14 |
| 2008-11-10 | 97.09 |
| 2008-11-07 | 99.21 |
| 2008-11-06 | 85.87 |
| 2008-11-05 | 96.48 |
| 2008-11-04 | 91.02 |
| 2008-11-03 | 92.24 |
| 2008-10-31 | 79.50 |
| 2008-10-30 | 77.08 |
| 2008-10-29 | 71.31 |
| 2008-10-28 | 77.68 |
| 2008-10-27 | 71.31 |
| 2008-10-24 | 87.99 |
| 2008-10-23 | 106.79 |
| 2008-10-22 | 121.34 |
| 2008-10-21 | 125.59 |
| 2008-10-20 | 131.96 |
| 2008-10-17 | 130.14 |
| 2008-10-16 | 124.98 |
| 2008-10-15 | 136.50 |
| 2008-10-14 | 134.99 |
| 2008-10-13 | 122.86 |
| 2008-10-10 | 112.25 |
| 2008-10-09 | 125.29 |
| 2008-10-08 | 118.31 |
| 2008-10-06 | 157.73 |
| 2008-10-03 | 172.59 |
| 2008-10-02 | 190.48 |
| 2008-09-30 | 202.91 |
| 2008-09-29 | 203.21 |
| 2008-09-26 | 208.52 |
| 2008-09-25 | 207.76 |
| 2008-09-24 | 201.70 |
| 2008-09-23 | 194.42 |
| 2008-09-22 | 206.24 |
| 2008-09-19 | 203.21 |
| 2008-09-18 | 197.45 |
| 2008-09-17 | 212.31 |
| 2008-09-16 | 215.34 |
| 2008-09-12 | 222.16 |
| 2008-09-11 | 213.82 |
| 2008-09-10 | 219.13 |
| 2008-09-09 | 222.92 |
| 2008-09-08 | 222.92 |
| 2008-09-05 | 213.82 |
| 2008-09-04 | 211.55 |
| 2008-09-03 | 222.16 |
| 2008-09-02 | 214.58 |
| 2008-09-01 | 224.44 |
| 2008-08-29 | 225.95 |
| 2008-08-28 | 212.31 |
| 2008-08-27 | 218.37 |
| 2008-08-26 | 213.82 |
| 2008-08-25 | 215.34 |
| 2008-08-21 | 210.79 |
| 2008-08-20 | 219.89 |
| 2008-08-19 | 223.68 |
| 2008-08-18 | 233.53 |
| 2008-08-15 | 248.69 |
| 2008-08-14 | 238.23 |
| 2008-08-13 | 243.51 |
| 2008-08-12 | 238.99 |
| 2008-08-11 | 238.23 |
| 2008-08-08 | 235.22 |
| 2008-08-07 | 232.96 |
| 2008-08-05 | 225.43 |
| 2008-08-04 | 226.93 |
| 2008-08-01 | 238.99 |
| 2008-07-31 | 236.73 |
| 2008-07-30 | 234.47 |
| 2008-07-29 | 231.45 |
| 2008-07-28 | 235.97 |
| 2008-07-25 | 236.73 |
| 2008-07-24 | 232.96 |
| 2008-07-23 | 229.19 |
| 2008-07-22 | 233.71 |
| 2008-07-21 | 235.22 |
| 2008-07-18 | 226.18 |
| 2008-07-17 | 229.19 |
| 2008-07-16 | 234.47 |
| 2008-07-15 | 229.19 |
| 2008-07-14 | 229.95 |
| 2008-07-11 | 236.73 |
| 2008-07-10 | 221.66 |
| 2008-07-09 | 223.17 |
| 2008-07-08 | 223.17 |
| 2008-07-07 | 226.93 |
| 2008-07-04 | 222.41 |
| 2008-07-03 | 218.65 |
| 2008-07-02 | 220.15 |
| 2008-06-30 | 222.41 |
| 2008-06-27 | 229.19 |
| 2008-06-26 | 221.66 |
| 2008-06-25 | 220.91 |
| 2008-06-24 | 209.61 |
| 2008-06-23 | 211.87 |
| 2008-06-20 | 220.91 |
| 2008-06-19 | 231.45 |
| 2008-06-18 | 238.23 |
| 2008-06-17 | 236.73 |
| 2008-06-16 | 238.23 |
| 2008-06-13 | 235.22 |
| 2008-06-12 | 232.96 |
| 2008-06-11 | 235.97 |
| 2008-06-10 | 234.47 |
| 2008-06-06 | 247.27 |
| 2008-06-05 | 251.04 |
| 2008-06-04 | 251.04 |
| 2008-06-03 | 245.01 |
| 2008-06-02 | 241.25 |
| 2008-05-30 | 235.22 |
| 2008-05-29 | 241.25 |
| 2008-05-28 | 238.23 |
| 2008-05-27 | 236.73 |
| 2008-05-26 | 239.74 |
| 2008-05-23 | 240.49 |
| 2008-05-22 | 238.23 |
| 2008-05-21 | 244.26 |
| 2008-05-20 | 254.05 |
| 2008-05-19 | 257.06 |
| 2008-05-16 | 252.54 |
| 2008-05-15 | 251.79 |
| 2008-05-14 | 246.52 |
| 2008-05-13 | 247.27 |
| 2008-05-09 | 243.51 |
| 2008-05-08 | 251.04 |
| 2008-05-07 | 251.79 |
| 2008-05-06 | 256.61 |
| 2008-05-05 | 247.75 |
| 2008-05-02 | 252.92 |
| 2008-04-30 | 233.72 |
| 2008-04-29 | 229.29 |
| 2008-04-28 | 229.29 |
| 2008-04-25 | 231.51 |
| 2008-04-24 | 234.46 |
| 2008-04-23 | 233.72 |
| 2008-04-22 | 235.20 |
| 2008-04-21 | 230.03 |
| 2008-04-18 | 232.99 |
| 2008-04-17 | 238.15 |
| 2008-04-16 | 245.54 |
| 2008-04-15 | 242.58 |
| 2008-04-14 | 235.94 |
| 2008-04-11 | 249.97 |
| 2008-04-10 | 239.63 |
| 2008-04-09 | 238.89 |
| 2008-04-08 | 247.01 |
| 2008-04-07 | 248.49 |
| 2008-04-03 | 254.40 |
| 2008-04-02 | 249.23 |
| 2008-04-01 | 238.89 |
| 2008-03-31 | 221.91 |
| 2008-03-28 | 224.13 |
| 2008-03-27 | 224.86 |
| 2008-03-26 | 230.03 |
| 2008-03-25 | 228.56 |
| 2008-03-20 | 213.79 |
| 2008-03-19 | 224.86 |
| 2008-03-18 | 210.84 |
| 2008-03-17 | 210.84 |
| 2008-03-14 | 227.08 |
| 2008-03-13 | 216.74 |
| 2008-03-12 | 226.34 |
| 2008-03-11 | 221.91 |
| 2008-03-10 | 210.10 |
| 2008-03-07 | 210.84 |
| 2008-03-06 | 211.57 |
| 2008-03-05 | 212.31 |
| 2008-03-04 | 223.39 |
| 2008-03-03 | 222.65 |
| 2008-02-29 | 222.65 |
| 2008-02-28 | 221.17 |
| 2008-02-27 | 213.05 |
| 2008-02-26 | 208.62 |
| 2008-02-25 | 196.07 |
| 2008-02-22 | 201.98 |
| 2008-02-21 | 204.19 |
| 2008-02-20 | 210.84 |
| 2008-02-19 | 207.14 |
| 2008-02-18 | 205.67 |
| 2008-02-15 | 214.53 |
| 2008-02-14 | 212.31 |
| 2008-02-13 | 208.62 |
| 2008-02-12 | 205.67 |
| 2008-02-11 | 204.93 |
| 2008-02-06 | 216.00 |
| 2008-02-05 | 227.82 |
| 2008-02-04 | 227.82 |
| 2008-02-01 | 224.13 |
| 2008-01-31 | 237.42 |
| 2008-01-30 | 249.23 |
| 2008-01-29 | 255.87 |
| 2008-01-28 | 253.66 |
| 2008-01-25 | 272.86 |
| 2008-01-24 | 250.71 |
| 2008-01-23 | 250.71 |
| 2008-01-22 | 218.96 |
| 2008-01-21 | 235.20 |
| 2008-01-18 | 253.66 |
| 2008-01-17 | 254.40 |
| 2008-01-16 | 259.57 |
| 2008-01-15 | 273.59 |
| 2008-01-14 | 279.50 |
| 2008-01-11 | 264.73 |
| 2008-01-10 | 251.44 |
| 2008-01-09 | 238.89 |
| 2008-01-08 | 228.56 |
| 2008-01-07 | 224.13 |
| 2008-01-04 | 223.39 |
| 2008-01-03 | 222.65 |
| 2008-01-02 | 226.34 |
| 2007-12-31 | 228.56 |
| 2007-12-28 | 223.39 |
| 2007-12-27 | 227.82 |
| 2007-12-24 | 225.60 |
| 2007-12-21 | 221.91 |
| 2007-12-20 | 225.60 |
| 2007-12-19 | 226.34 |
| 2007-12-18 | 222.65 |
| 2007-12-17 | 205.67 |
| 2007-12-14 | 207.88 |
| 2007-12-13 | 220.43 |
| 2007-12-12 | 224.86 |
| 2007-12-11 | 240.37 |
| 2007-12-10 | 224.86 |
| 2007-12-07 | 227.82 |
| 2007-12-06 | 228.56 |
| 2007-12-05 | 231.51 |
| 2007-12-04 | 227.08 |
| 2007-12-03 | 232.25 |
| 2007-11-30 | 226.34 |
| 2007-11-29 | 221.17 |
| 2007-11-28 | 207.88 |
| 2007-11-27 | 198.28 |
| 2007-11-26 | 204.19 |
| 2007-11-23 | 189.72 |
| 2007-11-22 | 198.28 |
| 2007-11-21 | 199.76 |
| 2007-11-20 | 216.74 |
| 2007-11-19 | 223.39 |
| 2007-11-16 | 226.34 |
| 2007-11-15 | 237.42 |
| 2007-11-14 | 241.11 |
| 2007-11-13 | 227.82 |
| 2007-11-12 | 224.86 |
| 2007-11-09 | 236.68 |
| 2007-11-08 | 229.29 |
| 2007-11-07 | 227.08 |
| 2007-11-06 | 223.39 |
| 2007-11-05 | 210.10 |
| 2007-11-02 | 226.34 |
| 2007-11-01 | 238.89 |
| 2007-10-31 | 244.06 |
| 2007-10-30 | 251.44 |
| 2007-10-29 | 251.44 |
| 2007-10-26 | 243.32 |
| 2007-10-25 | 218.96 |
| 2007-10-24 | 201.24 |
| 2007-10-23 | 205.67 |
| 2007-10-22 | 204.19 |
| 2007-10-18 | 213.05 |
| 2007-10-17 | 214.53 |
| 2007-10-16 | 211.57 |
| 2007-10-15 | 216.74 |
| 2007-10-12 | 217.48 |
| 2007-10-11 | 216.00 |
| 2007-10-10 | 218.96 |
| 2007-10-09 | 216.00 |
| 2007-10-08 | 211.57 |
| 2007-10-05 | 209.36 |
| 2007-10-04 | 217.48 |
| 2007-10-03 | 217.48 |
| 2007-10-02 | 222.65 |
| 2007-09-28 | 218.22 |
| 2007-09-27 | 218.22 |
| 2007-09-25 | 213.79 |
| 2007-09-24 | 218.96 |
| 2007-09-21 | 217.48 |
| 2007-09-20 | 226.34 |
| 2007-09-19 | 223.39 |
| 2007-09-18 | 214.53 |
| 2007-09-17 | 212.31 |
| 2007-09-14 | 218.96 |
| 2007-09-13 | 217.48 |
| 2007-09-12 | 206.41 |
| 2007-09-11 | 204.19 |
| 2007-09-10 | 202.71 |
| 2007-09-07 | 202.71 |
| 2007-09-06 | 201.24 |
| 2007-09-05 | 197.55 |
| 2007-09-04 | 193.56 |
| 2007-09-03 | 190.61 |
| 2007-08-31 | 190.02 |
| 2007-08-30 | 187.36 |
| 2007-08-29 | 182.04 |
| 2007-08-28 | 183.22 |
| 2007-08-27 | 187.65 |
| 2007-08-24 | 185.30 |
| 2007-08-23 | 185.30 |
| 2007-08-22 | 182.08 |
| 2007-08-21 | 182.96 |
| 2007-08-20 | 185.60 |
| 2007-08-17 | 172.10 |
| 2007-08-16 | 175.91 |
| 2007-08-15 | 184.13 |
| 2007-08-14 | 187.07 |
| 2007-08-13 | 190.59 |
| 2007-08-10 | 189.12 |
| 2007-08-09 | 192.64 |
| 2007-08-08 | 193.52 |
| 2007-08-07 | 194.26 |
| 2007-08-06 | 193.52 |
| 2007-08-03 | 193.52 |
| 2007-08-02 | 192.64 |
| 2007-08-01 | 193.52 |
| 2007-07-31 | 198.66 |
| 2007-07-30 | 200.13 |
| 2007-07-27 | 201.59 |
| 2007-07-26 | 200.86 |
| 2007-07-25 | 200.86 |
| 2007-07-24 | 201.59 |
| 2007-07-23 | 203.06 |
| 2007-07-20 | 203.06 |
| 2007-07-19 | 202.33 |
| 2007-07-18 | 203.80 |
| 2007-07-17 | 207.47 |
| 2007-07-16 | 207.47 |
| 2007-07-13 | 206.73 |
| 2007-07-12 | 203.06 |
| 2007-07-11 | 203.80 |
| 2007-07-10 | 205.26 |
| 2007-07-09 | 206.00 |
| 2007-07-06 | 201.59 |
| 2007-07-05 | 205.26 |
| 2007-07-04 | 204.53 |
| 2007-07-03 | 204.53 |
| 2007-06-29 | 205.26 |
| 2007-06-28 | 207.47 |
| 2007-06-27 | 206.73 |
| 2007-06-26 | 205.26 |
| 2007-06-25 | 201.59 |
| 2007-06-22 | 203.06 |
| 2007-06-21 | 208.20 |
| 2007-06-20 | 211.87 |
| 2007-06-18 | 212.60 |
| 2007-06-15 | 211.87 |
| 2007-06-14 | 211.13 |
| 2007-06-13 | 208.93 |
| 2007-06-12 | 212.60 |
| 2007-06-11 | 209.67 |
| 2007-06-08 | 206.73 |
| 2007-06-07 | 210.40 |
| 2007-06-06 | 213.34 |
| 2007-06-05 | 214.07 |
| 2007-06-04 | 219.21 |
| 2007-06-01 | 214.80 |
| 2007-05-31 | 218.47 |
| 2007-05-30 | 208.93 |
| 2007-05-29 | 205.26 |
| 2007-05-28 | 205.26 |
| 2007-05-25 | 208.20 |
| 2007-05-23 | 211.87 |
| 2007-05-22 | 209.67 |
| 2007-05-21 | 209.67 |
| 2007-05-18 | 209.67 |
| 2007-05-17 | 212.60 |
| 2007-05-16 | 211.13 |
| 2007-05-15 | 216.27 |
| 2007-05-14 | 215.54 |
| 2007-05-11 | 214.80 |
| 2007-05-10 | 210.40 |
| 2007-05-09 | 212.60 |
| 2007-05-08 | 208.20 |
| 2007-05-07 | 211.13 |
| 2007-05-04 | 211.13 |
| 2007-05-03 | 211.13 |
| 2007-05-02 | 207.47 |
| 2007-04-30 | 200.13 |
| 2007-04-27 | 201.57 |
| 2007-04-26 | 204.45 |
| 2007-04-25 | 201.57 |
| 2007-04-24 | 204.45 |
| 2007-04-23 | 203.01 |
| 2007-04-20 | 202.29 |
| 2007-04-19 | 202.29 |
| 2007-04-18 | 207.32 |
| 2007-04-17 | 209.48 |
| 2007-04-16 | 203.01 |
| 2007-04-13 | 205.89 |
| 2007-04-12 | 203.73 |
| 2007-04-11 | 202.29 |
| 2007-04-10 | 197.25 |
| 2007-04-04 | 200.85 |
| 2007-04-03 | 204.45 |
| 2007-04-02 | 205.89 |
| 2007-03-30 | 205.89 |
| 2007-03-29 | 206.60 |
| 2007-03-28 | 202.29 |
| 2007-03-27 | 196.53 |
| 2007-03-26 | 204.45 |
| 2007-03-23 | 197.25 |
| 2007-03-22 | 200.85 |
| 2007-03-21 | 199.41 |
| 2007-03-20 | 194.37 |
| 2007-03-19 | 195.81 |
| 2007-03-16 | 194.37 |
| 2007-03-15 | 197.25 |
| 2007-03-14 | 193.65 |
| 2007-03-13 | 195.09 |
| 2007-03-12 | 195.81 |
| 2007-03-09 | 194.37 |
| 2007-03-08 | 190.05 |
| 2007-03-07 | 190.77 |
| 2007-03-06 | 199.41 |
| 2007-03-05 | 195.09 |
| 2007-03-02 | 208.04 |
| 2007-03-01 | 215.24 |
| 2007-02-28 | 209.48 |
| 2007-02-27 | 210.92 |
| 2007-02-26 | 223.16 |
| 2007-02-23 | 223.16 |
| 2007-02-22 | 223.16 |
| 2007-02-21 | 219.56 |
| 2007-02-16 | 223.88 |
| 2007-02-15 | 218.84 |
| 2007-02-14 | 219.56 |
| 2007-02-13 | 214.52 |
| 2007-02-12 | 216.68 |
| 2007-02-09 | 216.68 |
| 2007-02-08 | 213.80 |
| 2007-02-07 | 210.20 |
| 2007-02-06 | 213.80 |
| 2007-02-05 | 222.44 |
| 2007-02-02 | 222.44 |
| 2007-02-01 | 212.36 |
| 2007-01-31 | 205.89 |
| 2007-01-30 | 211.64 |
| 2007-01-29 | 206.60 |
| 2007-01-26 | 202.29 |
| 2007-01-25 | 205.17 |
| 2007-01-24 | 210.20 |
| 2007-01-23 | 217.40 |
| 2007-01-22 | 226.76 |
| 2007-01-19 | 216.68 |
| 2007-01-18 | 203.01 |
| 2007-01-17 | 192.21 |
| 2007-01-16 | 196.53 |
| 2007-01-15 | 199.41 |
| 2007-01-12 | 201.57 |
| 2007-01-11 | 201.57 |
| 2007-01-10 | 203.73 |
| 2007-01-09 | 200.85 |
| 2007-01-08 | 199.41 |
| 2007-01-05 | 192.93 |
| 2007-01-04 | 190.77 |
| 2007-01-03 | 189.33 |
| 2007-01-02 | 190.77 |
| 2006-12-29 | 192.93 |
| 2006-12-28 | 193.65 |
| 2006-12-27 | 190.77 |
| 2006-12-22 | 195.09 |
| 2006-12-21 | 195.09 |
| 2006-12-20 | 197.25 |
| 2006-12-19 | 197.25 |
| 2006-12-18 | 195.09 |
| 2006-12-15 | 193.65 |
| 2006-12-14 | 192.93 |
| 2006-12-13 | 195.09 |
| 2006-12-12 | 195.81 |
| 2006-12-11 | 197.97 |
| 2006-12-08 | 190.05 |
| 2006-12-07 | 194.37 |
| 2006-12-06 | 195.81 |
| 2006-12-05 | 202.29 |
| 2006-12-04 | 203.01 |
| 2006-12-01 | 200.85 |
| 2006-11-30 | 195.81 |
| 2006-11-29 | 194.37 |
| 2006-11-28 | 186.45 |
| 2006-11-27 | 190.05 |
| 2006-11-24 | 184.44 |
| 2006-11-23 | 188.61 |
| 2006-11-22 | 192.21 |
| 2006-11-21 | 188.61 |
| 2006-11-20 | 197.25 |
| 2006-11-17 | 198.69 |
| 2006-11-16 | 194.37 |
| 2006-11-15 | 202.29 |
| 2006-11-14 | 194.37 |
| 2006-11-13 | 200.85 |
| 2006-11-10 | 202.29 |
| 2006-11-09 | 199.41 |
| 2006-11-08 | 194.37 |
| 2006-11-07 | 191.49 |
| 2006-11-06 | 185.30 |
| 2006-11-03 | 180.69 |
| 2006-11-02 | 180.69 |
| 2006-11-01 | 182.42 |
| 2006-10-31 | 182.13 |
| 2006-10-27 | 183.86 |
| 2006-10-26 | 184.73 |
| 2006-10-25 | 179.54 |
| 2006-10-24 | 184.73 |
| 2006-10-23 | 190.77 |
| 2006-10-20 | 191.49 |
| 2006-10-19 | 188.61 |
| 2006-10-18 | 190.05 |
| 2006-10-17 | 190.77 |
| 2006-10-16 | 193.65 |
| 2006-10-13 | 192.21 |
| 2006-10-12 | 187.89 |
| 2006-10-11 | 187.89 |
| 2006-10-10 | 192.21 |
| 2006-10-09 | 190.77 |
| 2006-10-06 | 192.93 |
| 2006-10-05 | 201.57 |
| 2006-10-04 | 192.93 |
| 2006-10-03 | 189.33 |
| 2006-09-29 | 187.60 |
| 2006-09-28 | 186.74 |
| 2006-09-27 | 185.30 |
| 2006-09-26 | 183.29 |
| 2006-09-25 | 180.69 |
| 2006-09-22 | 187.60 |
| 2006-09-21 | 193.65 |
| 2006-09-20 | 197.25 |
| 2006-09-19 | 200.13 |
| 2006-09-18 | 200.13 |
| 2006-09-15 | 197.97 |
| 2006-09-14 | 200.85 |
| 2006-09-13 | 195.09 |
| 2006-09-12 | 191.49 |
| 2006-09-11 | 197.25 |
| 2006-09-08 | 195.81 |
| 2006-09-07 | 189.33 |
| 2006-09-06 | 187.89 |
| 2006-09-05 | 196.53 |
| 2006-09-04 | 196.53 |
| 2006-09-01 | 203.01 |
| 2006-08-31 | 203.73 |
| 2006-08-30 | 201.57 |
| 2006-08-29 | 193.65 |
| 2006-08-28 | 194.37 |
| 2006-08-25 | 200.13 |
| 2006-08-24 | 203.01 |
| 2006-08-23 | 203.01 |
| 2006-08-22 | 206.60 |
| 2006-08-21 | 207.32 |
| 2006-08-18 | 213.05 |
| 2006-08-17 | 215.20 |
| 2006-08-16 | 216.63 |
| 2006-08-15 | 213.77 |
| 2006-08-14 | 213.77 |
| 2006-08-11 | 212.34 |
| 2006-08-10 | 210.19 |
| 2006-08-09 | 210.90 |
| 2006-08-08 | 210.90 |
| 2006-08-07 | 212.34 |
| 2006-08-04 | 211.62 |
| 2006-08-03 | 210.19 |
| 2006-08-02 | 213.05 |
| 2006-08-01 | 213.77 |
| 2006-07-31 | 213.05 |
| 2006-07-28 | 203.02 |
| 2006-07-27 | 207.32 |
| 2006-07-26 | 206.60 |
| 2006-07-25 | 203.74 |
| 2006-07-24 | 200.87 |
| 2006-07-21 | 196.58 |
| 2006-07-20 | 202.31 |
| 2006-07-19 | 192.99 |
| 2006-07-18 | 186.55 |
| 2006-07-17 | 186.55 |
| 2006-07-14 | 193.71 |
| 2006-07-13 | 193.71 |
| 2006-07-12 | 198.01 |
| 2006-07-11 | 203.02 |
| 2006-07-10 | 209.47 |
| 2006-07-07 | 213.77 |
| 2006-07-06 | 208.75 |
| 2006-07-05 | 206.60 |
| 2006-07-04 | 207.32 |
| 2006-07-03 | 215.20 |
| 2006-06-30 | 213.77 |
| 2006-06-29 | 204.46 |
| 2006-06-28 | 195.86 |
| 2006-06-27 | 185.83 |
| 2006-06-26 | 186.55 |
| 2006-06-23 | 190.13 |
| 2006-06-22 | 188.70 |
| 2006-06-21 | 187.26 |
| 2006-06-20 | 186.55 |
| 2006-06-19 | 187.98 |
| 2006-06-16 | 198.01 |
| 2006-06-15 | 193.71 |
| 2006-06-14 | 177.95 |
| 2006-06-13 | 166.49 |
| 2006-06-12 | 185.83 |
| 2006-06-09 | 185.83 |
| 2006-06-08 | 180.82 |
| 2006-06-07 | 197.29 |
| 2006-06-06 | 196.58 |
| 2006-06-05 | 190.13 |
| 2006-06-02 | 191.56 |
| 2006-06-01 | 192.28 |
| 2006-05-30 | 184.40 |
| 2006-05-29 | 195.14 |
| 2006-05-26 | 192.99 |
| 2006-05-25 | 182.96 |
| 2006-05-24 | 187.98 |
| 2006-05-23 | 193.71 |
| 2006-05-22 | 202.31 |
| 2006-05-19 | 210.19 |
| 2006-05-18 | 206.60 |
| 2006-05-17 | 214.48 |
| 2006-05-16 | 215.20 |
| 2006-05-15 | 216.63 |
| 2006-05-12 | 224.51 |
| 2006-05-11 | 226.66 |
| 2006-05-10 | 231.68 |
| 2006-05-09 | 242.42 |
| 2006-05-08 | 243.14 |
| 2006-05-04 | 227.38 |
| 2006-05-03 | 228.10 |
| 2006-05-02 | 225.23 |
| 2006-04-28 | 214.48 |
| 2006-04-27 | 207.43 |
| 2006-04-26 | 196.86 |
| 2006-04-25 | 194.74 |
| 2006-04-24 | 202.50 |
| 2006-04-21 | 210.25 |
| 2006-04-20 | 215.90 |
| 2006-04-19 | 214.48 |
| 2006-04-18 | 206.73 |
| 2006-04-13 | 201.09 |
| 2006-04-12 | 191.92 |
| 2006-04-11 | 205.32 |
| 2006-04-10 | 211.66 |
| 2006-04-07 | 214.48 |
| 2006-04-06 | 218.72 |
| 2006-04-04 | 199.68 |
| 2006-04-03 | 207.43 |
| 2006-03-31 | 211.66 |
| 2006-03-30 | 210.25 |
| 2006-03-29 | 216.60 |
| 2006-03-28 | 206.02 |
| 2006-03-27 | 214.48 |
| 2006-03-24 | 210.25 |
| 2006-03-23 | 201.79 |
| 2006-03-22 | 197.56 |
| 2006-03-21 | 210.25 |
| 2006-03-20 | 208.14 |
| 2006-03-17 | 205.32 |
| 2006-03-16 | 203.91 |
| 2006-03-15 | 201.79 |
| 2006-03-14 | 194.04 |
| 2006-03-13 | 190.51 |
| 2006-03-10 | 186.28 |
| 2006-03-09 | 189.81 |
| 2006-03-08 | 182.75 |
| 2006-03-07 | 182.05 |
| 2006-03-06 | 181.34 |
| 2006-03-03 | 182.75 |
| 2006-03-02 | 180.64 |
| 2006-03-01 | 169.36 |
| 2006-02-28 | 167.95 |
| 2006-02-27 | 175.00 |
| 2006-02-24 | 170.06 |
| 2006-02-23 | 170.77 |
| 2006-02-22 | 168.65 |
| 2006-02-21 | 174.29 |
| 2006-02-20 | 169.36 |
| 2006-02-17 | 167.24 |
| 2006-02-16 | 162.31 |
| 2006-02-15 | 165.13 |
| 2006-02-14 | 173.59 |
| 2006-02-13 | 175.00 |
| 2006-02-10 | 175.00 |
| 2006-02-09 | 181.34 |
| 2006-02-08 | 178.52 |
| 2006-02-07 | 181.34 |
| 2006-02-06 | 175.70 |
| 2006-02-03 | 179.93 |
| 2006-02-02 | 182.75 |
| 2006-02-01 | 183.46 |
| 2006-01-27 | 177.82 |
| 2006-01-26 | 171.47 |
| 2006-01-25 | 176.41 |
| 2006-01-24 | 172.88 |
| 2006-01-23 | 171.47 |
| 2006-01-20 | 182.75 |
| 2006-01-19 | 182.75 |
| 2006-01-18 | 177.11 |
| 2006-01-17 | 174.29 |
| 2006-01-16 | 175.00 |
| 2006-01-13 | 175.70 |
| 2006-01-12 | 179.93 |
| 2006-01-11 | 172.88 |
| 2006-01-10 | 177.11 |
| 2006-01-09 | 182.05 |
| 2006-01-06 | 173.59 |
| 2006-01-05 | 175.00 |
| 2006-01-04 | 181.34 |
| 2006-01-03 | 169.36 |
| 2005-12-30 | 170.77 |
| 2005-12-29 | 167.95 |
| 2005-12-28 | 169.36 |
| 2005-12-23 | 167.24 |
| 2005-12-22 | 164.42 |
| 2005-12-21 | 165.83 |
| 2005-12-20 | 162.31 |
| 2005-12-19 | 162.31 |
| 2005-12-16 | 163.72 |
| 2005-12-15 | 165.13 |
| 2005-12-14 | 163.72 |
| 2005-12-13 | 161.60 |
| 2005-12-12 | 158.78 |
| 2005-12-09 | 156.66 |
| 2005-12-08 | 153.14 |
| 2005-12-07 | 158.08 |
| 2005-12-06 | 155.96 |
| 2005-12-05 | 153.84 |
| 2005-12-02 | 149.61 |
| 2005-12-01 | 153.84 |
| 2005-11-30 | 159.49 |
| 2005-11-29 | 160.19 |
| 2005-11-28 | 160.19 |
| 2005-11-25 | 162.31 |
| 2005-11-24 | 163.72 |
| 2005-11-23 | 155.25 |
| 2005-11-22 | 137.63 |
| 2005-11-21 | 136.92 |
| 2005-11-18 | 136.92 |
| 2005-11-17 | 134.81 |
| 2005-11-16 | 131.99 |
| 2005-11-15 | 134.10 |
| 2005-11-14 | 135.51 |
| 2005-11-11 | 136.22 |
| 2005-11-10 | 133.40 |
| 2005-11-09 | 136.92 |
| 2005-11-08 | 142.56 |
| 2005-11-07 | 152.43 |
| 2005-11-04 | 153.14 |
| 2005-11-03 | 152.43 |
| 2005-11-02 | 144.68 |
| 2005-11-01 | 141.15 |
| 2005-10-31 | 136.92 |
| 2005-10-28 | 137.63 |
| 2005-10-27 | 138.33 |
| 2005-10-26 | 141.15 |
| 2005-10-25 | 148.91 |
| 2005-10-24 | 147.50 |
| 2005-10-21 | 149.61 |
| 2005-10-20 | 148.20 |
| 2005-10-19 | 146.09 |
| 2005-10-18 | 155.25 |
| 2005-10-17 | 155.25 |
| 2005-10-14 | 152.43 |
| 2005-10-13 | 153.84 |
| 2005-10-12 | 153.84 |
| 2005-10-10 | 152.43 |
| 2005-10-07 | 151.02 |
| 2005-10-06 | 151.02 |
| 2005-10-05 | 160.90 |
| 2005-10-04 | 168.65 |
| 2005-10-03 | 174.29 |
| 2005-09-30 | 173.59 |
| 2005-09-29 | 170.77 |
| 2005-09-28 | 170.06 |
| 2005-09-27 | 162.31 |
| 2005-09-26 | 172.18 |
| 2005-09-23 | 175.00 |
| 2005-09-22 | 182.05 |
| 2005-09-21 | 183.46 |
| 2005-09-20 | 182.75 |
| 2005-09-16 | 182.75 |
| 2005-09-15 | 180.64 |
| 2005-09-14 | 183.46 |
| 2005-09-13 | 179.23 |
| 2005-09-12 | 179.93 |
| 2005-09-09 | 170.77 |
| 2005-09-08 | 184.87 |
| 2005-09-07 | 187.69 |
| 2005-09-06 | 189.10 |
| 2005-09-05 | 186.28 |
| 2005-09-02 | 189.10 |
| 2005-09-01 | 184.16 |
| 2005-08-31 | 173.59 |
| 2005-08-30 | 173.59 |
| 2005-08-29 | 173.59 |
| 2005-08-26 | 170.77 |
| 2005-08-25 | 167.24 |
| 2005-08-24 | 167.95 |
| 2005-08-23 | 167.95 |
| 2005-08-22 | 167.95 |
| 2005-08-19 | 170.05 |
| 2005-08-18 | 165.84 |
| 2005-08-17 | 166.54 |
| 2005-08-16 | 170.05 |
| 2005-08-15 | 166.54 |
| 2005-08-12 | 161.63 |
| 2005-08-11 | 166.54 |
| 2005-08-10 | 168.65 |
| 2005-08-09 | 163.04 |
| 2005-08-08 | 160.23 |
| 2005-08-05 | 160.93 |
| 2005-08-04 | 163.74 |
| 2005-08-03 | 166.54 |
| 2005-08-02 | 166.54 |
| 2005-08-01 | 153.22 |
| 2005-07-29 | 156.72 |
| 2005-07-28 | 152.52 |
| 2005-07-27 | 151.81 |
| 2005-07-26 | 144.10 |
| 2005-07-25 | 149.71 |
| 2005-07-22 | 150.41 |
| 2005-07-21 | 142.70 |
| 2005-07-20 | 150.41 |
| 2005-07-19 | 146.20 |
| 2005-07-18 | 144.80 |
| 2005-07-15 | 147.61 |
| 2005-07-14 | 141.29 |
| 2005-07-13 | 140.59 |
| 2005-07-12 | 138.49 |
| 2005-07-11 | 135.68 |
| 2005-07-08 | 132.17 |
| 2005-07-07 | 132.17 |
| 2005-07-06 | 125.16 |
| 2005-07-05 | 121.65 |
| 2005-07-04 | 123.06 |
| 2005-06-30 | 126.56 |
| 2005-06-29 | 125.86 |
| 2005-06-28 | 123.76 |
| 2005-06-27 | 123.76 |
| 2005-06-24 | 124.46 |
| 2005-06-23 | 118.85 |
| 2005-06-22 | 120.25 |
| 2005-06-21 | 120.25 |
| 2005-06-20 | 118.15 |
| 2005-06-17 | 116.04 |
| 2005-06-16 | 118.85 |
| 2005-06-15 | 118.15 |
| 2005-06-14 | 118.15 |
| 2005-06-13 | 116.04 |
| 2005-06-10 | 115.34 |
| 2005-06-09 | 116.04 |
| 2005-06-08 | 116.74 |
| 2005-06-07 | 113.24 |
| 2005-06-06 | 116.04 |
| 2005-06-03 | 117.44 |
| 2005-06-02 | 117.44 |
| 2005-06-01 | 118.85 |
| 2005-05-31 | 120.25 |
| 2005-05-30 | 120.25 |
| 2005-05-27 | 116.04 |
| 2005-05-26 | 111.13 |
| 2005-05-25 | 113.94 |
| 2005-05-24 | 114.64 |
| 2005-05-23 | 118.85 |
| 2005-05-20 | 118.85 |
| 2005-05-19 | 114.64 |
| 2005-05-18 | 120.25 |
| 2005-05-17 | 123.06 |
| 2005-05-13 | 128.67 |
| 2005-05-12 | 129.37 |
| 2005-05-11 | 129.37 |
| 2005-05-10 | 132.88 |
| 2005-05-09 | 130.07 |
| 2005-05-06 | 127.26 |
| 2005-05-05 | 129.37 |
| 2005-05-04 | 123.06 |
| 2005-05-03 | 123.06 |
| 2005-04-29 | 122.37 |
| 2005-04-28 | 120.30 |
| 2005-04-27 | 121.68 |
| 2005-04-26 | 122.37 |
| 2005-04-25 | 119.61 |
| 2005-04-22 | 123.06 |
| 2005-04-21 | 120.30 |
| 2005-04-20 | 115.48 |
| 2005-04-19 | 117.55 |
| 2005-04-18 | 112.73 |
| 2005-04-15 | 119.61 |
| 2005-04-14 | 123.74 |
| 2005-04-13 | 120.99 |
| 2005-04-12 | 116.86 |
| 2005-04-11 | 116.17 |
| 2005-04-08 | 116.86 |
| 2005-04-07 | 114.11 |
| 2005-04-06 | 109.97 |
| 2005-04-04 | 111.35 |
| 2005-04-01 | 112.04 |
| 2005-03-31 | 112.73 |
| 2005-03-30 | 114.11 |
| 2005-03-29 | 111.35 |
| 2005-03-24 | 112.73 |
| 2005-03-23 | 116.17 |
| 2005-03-22 | 123.74 |
| 2005-03-21 | 127.19 |
| 2005-03-18 | 129.25 |
| 2005-03-17 | 129.94 |
| 2005-03-16 | 127.87 |
| 2005-03-15 | 124.43 |
| 2005-03-14 | 127.87 |
| 2005-03-11 | 127.87 |
| 2005-03-10 | 126.50 |
| 2005-03-09 | 131.32 |
| 2005-03-08 | 127.87 |
| 2005-03-07 | 123.06 |
| 2005-03-04 | 125.12 |
| 2005-03-03 | 127.87 |
| 2005-03-02 | 127.87 |
| 2005-03-01 | 127.19 |
| 2005-02-28 | 125.12 |
| 2005-02-25 | 122.37 |
| 2005-02-24 | 120.99 |
| 2005-02-23 | 120.30 |
| 2005-02-22 | 119.61 |
| 2005-02-21 | 122.37 |
| 2005-02-18 | 117.55 |
| 2005-02-17 | 116.86 |
| 2005-02-16 | 117.55 |
| 2005-02-15 | 116.17 |
| 2005-02-14 | 112.04 |
| 2005-02-08 | 105.84 |
| 2005-02-07 | 107.22 |
| 2005-02-04 | 105.84 |
| 2005-02-03 | 105.84 |
| 2005-02-02 | 105.16 |
| 2005-02-01 | 98.27 |
| 2005-01-31 | 105.16 |
| 2005-01-28 | 105.84 |
| 2005-01-27 | 103.78 |
| 2005-01-26 | 103.78 |
| 2005-01-25 | 101.71 |
| 2005-01-24 | 102.40 |
| 2005-01-21 | 105.16 |
| 2005-01-20 | 105.16 |
| 2005-01-19 | 103.09 |
| 2005-01-18 | 105.16 |
| 2005-01-17 | 104.47 |
| 2005-01-14 | 99.65 |
| 2005-01-13 | 104.47 |
| 2005-01-12 | 99.65 |
| 2005-01-11 | 102.40 |
| 2005-01-10 | 104.47 |
| 2005-01-07 | 109.29 |
| 2005-01-06 | 113.42 |
| 2005-01-05 | 111.35 |
| 2005-01-04 | 123.74 |
| 2005-01-03 | 125.12 |
| 2004-12-31 | 125.12 |
| 2004-12-30 | 127.19 |
| 2004-12-29 | 123.74 |
| 2004-12-28 | 127.87 |
| 2004-12-24 | 124.43 |
| 2004-12-23 | 124.43 |
| 2004-12-22 | 129.94 |
| 2004-12-21 | 125.12 |
| 2004-12-20 | 123.74 |
| 2004-12-17 | 120.99 |
| 2004-12-16 | 121.68 |
| 2004-12-15 | 115.48 |
| 2004-12-14 | 115.48 |
| 2004-12-13 | 114.11 |
| 2004-12-10 | 113.42 |
| 2004-12-09 | 116.86 |
| 2004-12-08 | 118.24 |
| 2004-12-07 | 121.68 |
| 2004-12-06 | 128.56 |
| 2004-12-03 | 124.43 |
| 2004-12-02 | 120.30 |
| 2004-12-01 | 118.24 |
| 2004-11-30 | 117.55 |
| 2004-11-29 | 115.48 |
| 2004-11-26 | 111.35 |
| 2004-11-25 | 112.04 |
| 2004-11-24 | 112.73 |
| 2004-11-23 | 104.47 |
| 2004-11-22 | 92.76 |
| 2004-11-19 | 95.52 |
| 2004-11-18 | 96.21 |
| 2004-11-17 | 93.45 |
| 2004-11-16 | 90.70 |
| 2004-11-15 | 93.45 |
| 2004-11-12 | 92.08 |
| 2004-11-11 | 90.70 |
| 2004-11-10 | 90.01 |
| 2004-11-09 | 85.88 |
| 2004-11-08 | 86.57 |
| 2004-11-05 | 89.32 |
| 2004-11-04 | 88.63 |
| 2004-11-03 | 91.39 |
| 2004-11-02 | 82.44 |
| 2004-11-01 | 77.62 |
| 2004-10-29 | 77.62 |
| 2004-10-28 | 81.75 |
| 2004-10-27 | 78.31 |
| 2004-10-26 | 79.68 |
| 2004-10-25 | 78.99 |
| 2004-10-21 | 82.44 |
| 2004-10-20 | 85.88 |
| 2004-10-19 | 87.26 |
| 2004-10-18 | 86.57 |
| 2004-10-15 | 87.26 |
| 2004-10-14 | 87.26 |
| 2004-10-13 | 88.63 |
| 2004-10-12 | 88.63 |
| 2004-10-11 | 87.94 |
| 2004-10-08 | 88.63 |
| 2004-10-07 | 89.32 |
| 2004-10-06 | 90.01 |
| 2004-10-05 | 94.14 |
| 2004-10-04 | 94.14 |
| 2004-09-30 | 89.32 |
| 2004-09-28 | 87.94 |
| 2004-09-27 | 87.94 |
| 2004-09-24 | 92.08 |
| 2004-09-23 | 92.76 |
| 2004-09-22 | 93.45 |
| 2004-09-21 | 94.14 |
| 2004-09-20 | 93.45 |
| 2004-09-17 | 95.52 |
| 2004-09-16 | 94.83 |
| 2004-09-15 | 90.01 |
| 2004-09-14 | 94.83 |
| 2004-09-13 | 88.63 |
| 2004-09-10 | 87.94 |
| 2004-09-09 | 87.26 |
| 2004-09-08 | 92.08 |
| 2004-09-07 | 97.58 |
| 2004-09-06 | 92.76 |
| 2004-09-03 | 86.57 |
| 2004-09-02 | 87.26 |
| 2004-09-01 | 91.39 |
| 2004-08-31 | 84.55 |
| 2004-08-30 | 85.24 |
| 2004-08-27 | 86.60 |
| 2004-08-26 | 86.60 |
| 2004-08-25 | 86.60 |
| 2004-08-24 | 85.24 |
| 2004-08-23 | 80.45 |
| 2004-08-20 | 81.13 |
| 2004-08-19 | 83.87 |
| 2004-08-18 | 81.82 |
| 2004-08-17 | 83.18 |
| 2004-08-16 | 79.08 |
| 2004-08-13 | 81.13 |
| 2004-08-12 | 84.55 |
| 2004-08-11 | 84.55 |
| 2004-08-10 | 85.92 |
| 2004-08-09 | 87.97 |
| 2004-08-06 | 89.34 |
| 2004-08-05 | 90.70 |
| 2004-08-04 | 87.97 |
| 2004-08-03 | 88.65 |
| 2004-08-02 | 90.02 |
| 2004-07-30 | 92.07 |
| 2004-07-29 | 93.44 |
| 2004-07-28 | 98.22 |
| 2004-07-27 | 90.70 |
| 2004-07-26 | 90.70 |
| 2004-07-23 | 94.12 |
| 2004-07-22 | 93.44 |
| 2004-07-21 | 94.80 |
| 2004-07-20 | 87.29 |
| 2004-07-19 | 87.29 |
| 2004-07-16 | 79.77 |
| 2004-07-15 | 80.45 |
| 2004-07-14 | 79.08 |
| 2004-07-13 | 83.18 |
| 2004-07-12 | 81.82 |
| 2004-07-09 | 85.24 |
| 2004-07-08 | 83.18 |
| 2004-07-07 | 84.55 |
| 2004-07-06 | 80.45 |
| 2004-07-05 | 66.10 |
| 2004-07-02 | 58.58 |
| 2004-06-30 | 58.58 |
| 2004-06-29 | 55.16 |
| 2004-06-28 | 57.89 |
| 2004-06-25 | 52.43 |
| 2004-06-24 | 55.16 |
| 2004-06-23 | 53.11 |
| 2004-06-21 | 55.16 |
| 2004-06-18 | 53.11 |
| 2004-06-17 | 56.53 |
| 2004-06-16 | 59.26 |
| 2004-06-15 | 57.89 |
| 2004-06-14 | 59.26 |
| 2004-06-11 | 60.63 |
| 2004-06-10 | 61.31 |
| 2004-06-09 | 63.36 |
| 2004-06-08 | 62.68 |
| 2004-06-07 | 62.68 |
| 2004-06-04 | 61.31 |
| 2004-06-03 | 62.00 |
| 2004-06-02 | 70.20 |
| 2004-06-01 | 67.46 |
| 2004-05-31 | 69.51 |
| 2004-05-28 | 71.56 |
| 2004-05-27 | 72.25 |
| 2004-05-25 | 68.15 |
| 2004-05-24 | 68.83 |
| 2004-05-21 | 62.00 |
| 2004-05-20 | 56.53 |
| 2004-05-19 | 54.48 |
| 2004-05-18 | 46.27 |
| 2004-05-17 | 42.17 |
| 2004-05-14 | 51.74 |
| 2004-05-13 | 55.84 |
| 2004-05-12 | 59.26 |
| 2004-05-11 | 53.11 |
| 2004-05-10 | 55.84 |
| 2004-05-07 | 60.63 |
| 2004-05-06 | 70.88 |
| 2004-05-05 | 73.62 |
| 2004-05-04 | 76.83 |
| 2004-05-03 | 72.81 |
| 2004-04-30 | 72.81 |
| 2004-04-29 | 74.15 |
| 2004-04-28 | 79.51 |
| 2004-04-27 | 80.18 |
| 2004-04-26 | 81.52 |
| 2004-04-23 | 79.51 |
| 2004-04-22 | 72.81 |
| 2004-04-21 | 71.47 |
| 2004-04-20 | 71.47 |
| 2004-04-19 | 76.83 |
| 2004-04-16 | 77.50 |
| 2004-04-15 | 84.20 |
| 2004-04-14 | 86.21 |
| 2004-04-13 | 92.23 |
| 2004-04-08 | 90.89 |
| 2004-04-07 | 90.89 |
| 2004-04-06 | 92.23 |
| 2004-04-02 | 85.54 |
| 2004-04-01 | 78.17 |
| 2004-03-31 | 80.85 |
| 2004-03-30 | 80.85 |
| 2004-03-29 | 78.84 |
| 2004-03-26 | 83.53 |
| 2004-03-25 | 83.53 |
| 2004-03-24 | 86.87 |
| 2004-03-23 | 83.53 |
| 2004-03-22 | 82.86 |
| 2004-03-19 | 82.19 |
| 2004-03-18 | 75.49 |
| 2004-03-17 | 70.13 |
| 2004-03-16 | 72.81 |
| 2004-03-15 | 76.83 |
| 2004-03-12 | 79.51 |
| 2004-03-11 | 83.53 |
| 2004-03-10 | 86.21 |
| 2004-03-09 | 93.57 |
| 2004-03-08 | 96.92 |
| 2004-03-05 | 95.58 |
| 2004-03-04 | 94.91 |
| 2004-03-03 | 99.60 |
| 2004-03-02 | 99.60 |
| 2004-03-01 | 95.58 |
| 2004-02-27 | 96.25 |
| 2004-02-26 | 97.59 |
| 2004-02-25 | 96.25 |
| 2004-02-24 | 96.92 |
| 2004-02-23 | 94.24 |
| 2004-02-20 | 100.27 |
| 2004-02-19 | 100.94 |
| 2004-02-18 | 101.61 |
| 2004-02-17 | 101.61 |
| 2004-02-16 | 99.60 |
| 2004-02-13 | 100.27 |
| 2004-02-12 | 105.63 |
| 2004-02-11 | 112.33 |
| 2004-02-10 | 113.00 |
| 2004-02-09 | 115.01 |
| 2004-02-06 | 110.32 |
| 2004-02-05 | 107.64 |
| 2004-02-04 | 110.32 |
| 2004-02-03 | 113.67 |
| 2004-02-02 | 100.27 |
| 2004-01-30 | 100.94 |
| 2004-01-29 | 97.59 |
| 2004-01-28 | 100.94 |
| 2004-01-27 | 108.98 |
| 2004-01-26 | 111.66 |
| 2004-01-21 | 110.32 |
| 2004-01-20 | 110.99 |
| 2004-01-19 | 87.54 |
| 2004-01-16 | 88.88 |
| 2004-01-15 | 92.90 |
| 2004-01-14 | 86.87 |
| 2004-01-13 | 78.84 |
| 2004-01-12 | 78.84 |
| 2004-01-09 | 78.17 |
| 2004-01-08 | 67.45 |
| 2004-01-07 | 72.14 |
| 2004-01-06 | 83.53 |
| 2004-01-05 | 79.51 |
| 2004-01-02 | 64.77 |
| 2003-12-31 | 60.75 |
| 2003-12-30 | 60.75 |
| 2003-12-29 | 60.08 |
| 2003-12-24 | 62.76 |
| 2003-12-23 | 62.76 |
| 2003-12-22 | 64.10 |
| 2003-12-19 | 65.44 |
| 2003-12-18 | 63.43 |
| 2003-12-17 | 67.45 |
| 2003-12-16 | 59.41 |
| 2003-12-15 | 60.75 |
| 2003-12-12 | 61.42 |
| 2003-12-11 | 63.43 |
| 2003-12-10 | 61.42 |
| 2003-12-09 | 60.75 |
| 2003-12-08 | 56.73 |
| 2003-12-05 | 56.06 |
| 2003-12-04 | 52.05 |
| 2003-12-03 | 51.38 |
| 2003-12-02 | 50.71 |
| 2003-12-01 | 52.05 |
| 2003-11-28 | 48.70 |
| 2003-11-27 | 46.02 |
| 2003-11-26 | 45.35 |
| 2003-11-25 | 44.68 |
| 2003-11-24 | 42.00 |
| 2003-11-21 | 42.00 |
| 2003-11-20 | 45.35 |
| 2003-11-19 | 41.33 |
| 2003-11-18 | 46.69 |
| 2003-11-17 | 49.37 |
| 2003-11-14 | 48.70 |
| 2003-11-13 | 47.36 |
| 2003-11-12 | 44.01 |
| 2003-11-11 | 42.00 |
| 2003-11-10 | 42.00 |
| 2003-11-07 | 48.03 |
| 2003-11-06 | 44.68 |
| 2003-11-05 | 42.67 |
| 2003-11-04 | 44.01 |
| 2003-11-03 | 48.70 |
| 2003-10-31 | 50.71 |
| 2003-10-30 | 57.40 |
| 2003-10-29 | 58.07 |
| 2003-10-28 | 54.72 |
| 2003-10-27 | 49.37 |
| 2003-10-24 | 44.01 |
| 2003-10-23 | 44.68 |
| 2003-10-22 | 50.04 |
| 2003-10-21 | 58.07 |
| 2003-10-20 | 48.03 |
| 2003-10-17 | 51.38 |
| 2003-10-16 | 52.71 |
| 2003-10-15 | 49.37 |
| 2003-10-14 | 42.00 |
| 2003-10-13 | 38.65 |
| 2003-10-10 | 35.97 |
| 2003-10-09 | 38.65 |
| 2003-10-08 | 35.97 |
| 2003-10-07 | 39.99 |
| 2003-10-06 | 50.04 |
| 2003-10-03 | 44.68 |
| 2003-10-02 | 42.00 |
| 2003-09-30 | 33.96 |
| 2003-09-29 | 32.62 |
| 2003-09-26 | 34.63 |
| 2003-09-25 | 36.64 |
| 2003-09-24 | 38.65 |
| 2003-09-23 | 29.94 |
| 2003-09-22 | 31.95 |
| 2003-09-19 | 25.25 |
| 2003-09-18 | 24.58 |
| 2003-09-17 | 21.90 |
| 2003-09-16 | 21.23 |
| 2003-09-15 | 21.23 |
| 2003-09-11 | 21.23 |
| 2003-09-10 | 17.89 |
| 2003-09-09 | 21.23 |
| 2003-09-08 | 20.56 |
| 2003-09-05 | 21.90 |
| 2003-09-04 | 24.58 |
| 2003-09-03 | 25.25 |
| 2003-09-02 | 23.91 |
| 2003-09-01 | 25.25 |
| 2003-08-29 | 21.94 |
| 2003-08-28 | 21.94 |
| 2003-08-27 | 17.30 |
| 2003-08-26 | 15.31 |
| 2003-08-25 | 16.64 |
| 2003-08-22 | 15.31 |
| 2003-08-21 | 12.00 |
| 2003-08-20 | 4.71 |
| 2003-08-19 | 4.71 |
| 2003-08-18 | 4.05 |
| 2003-08-15 | 3.38 |
| 2003-08-14 | 4.71 |
| 2003-08-13 | -0.59 |
| 2003-08-12 | -1.92 |
| 2003-08-11 | -8.55 |
| 2003-08-08 | -8.55 |
| 2003-08-07 | -11.20 |
| 2003-08-06 | -9.87 |
| 2003-08-05 | -6.56 |
| 2003-08-04 | -4.57 |
| 2003-08-01 | -5.23 |
| 2003-07-31 | -11.86 |
| 2003-07-30 | -11.20 |
| 2003-07-29 | -10.53 |
| 2003-07-28 | -12.52 |
| 2003-07-25 | -13.18 |
| 2003-07-24 | -12.52 |
| 2003-07-23 | -15.84 |
| 2003-07-22 | -13.18 |
| 2003-07-21 | -11.86 |
| 2003-07-18 | -11.20 |
| 2003-07-17 | -11.20 |
| 2003-07-16 | -10.53 |
| 2003-07-15 | -9.87 |
| 2003-07-14 | -9.87 |
| 2003-07-11 | -11.20 |
| 2003-07-10 | -12.52 |
| 2003-07-09 | -11.86 |
| 2003-07-08 | -10.53 |
| 2003-07-07 | -10.53 |
| 2003-07-04 | -11.20 |
| 2003-07-03 | -10.53 |
| 2003-07-02 | -11.20 |
| 2003-06-30 | -14.51 |
| 2003-06-27 | -11.20 |
| 2003-06-26 | -11.86 |
| 2003-06-25 | -11.86 |
| 2003-06-24 | -12.52 |
| 2003-06-23 | -12.52 |
| 2003-06-20 | -11.20 |
| 2003-06-19 | -9.87 |
| 2003-06-18 | -12.52 |
| 2003-06-17 | -10.53 |
| 2003-06-16 | -9.87 |
| 2003-06-13 | -8.55 |
| 2003-06-12 | -7.22 |
| 2003-06-11 | -9.21 |
| 2003-06-10 | -5.89 |
| 2003-06-09 | -7.22 |
| 2003-06-06 | -15.17 |
| 2003-06-05 | -17.16 |
| 2003-06-03 | -17.16 |
| 2003-06-02 | -18.49 |
| 2003-05-30 | -18.49 |
| 2003-05-29 | -16.50 |
| 2003-05-28 | -14.51 |
| 2003-05-27 | -15.84 |
| 2003-05-26 | -17.82 |
| 2003-05-23 | -17.82 |
| 2003-05-22 | -19.15 |
| 2003-05-21 | -19.15 |
| 2003-05-20 | -18.49 |
| 2003-05-19 | -19.15 |
| 2003-05-16 | -19.15 |
| 2003-05-15 | -17.82 |
| 2003-05-14 | -18.49 |
| 2003-05-13 | -13.85 |
| 2003-05-12 | -17.82 |
| 2003-05-09 | -18.49 |
| 2003-05-07 | -17.82 |
| 2003-05-06 | -19.15 |
| 2003-05-05 | -20.67 |
| 2003-05-02 | -23.21 |
| 2003-04-30 | -25.75 |
| 2003-04-29 | -27.65 |
| 2003-04-28 | -29.56 |
| 2003-04-25 | -30.19 |
| 2003-04-24 | -34.00 |
| 2003-04-23 | -34.63 |
| 2003-04-22 | -33.37 |
| 2003-04-17 | -35.27 |
| 2003-04-16 | -34.00 |
| 2003-04-15 | -34.00 |
| 2003-04-14 | -34.00 |
| 2003-04-11 | -31.46 |
| 2003-04-10 | -34.00 |
| 2003-04-09 | -33.37 |
| 2003-04-08 | -30.83 |
| 2003-04-07 | -28.29 |
| 2003-04-04 | -28.29 |
| 2003-04-03 | -28.92 |
| 2003-04-02 | -29.56 |
| 2003-04-01 | -29.56 |
| 2003-03-31 | -31.46 |
| 2003-03-28 | -27.65 |
| 2003-03-27 | -28.29 |
| 2003-03-26 | -26.38 |
| 2003-03-25 | -27.02 |
| 2003-03-24 | -27.02 |
| 2003-03-21 | -27.02 |
| 2003-03-20 | -26.38 |
| 2003-03-19 | -26.38 |
| 2003-03-18 | -28.29 |
| 2003-03-17 | -29.56 |
| 2003-03-14 | -27.65 |
| 2003-03-13 | -26.38 |
| 2003-03-12 | -25.75 |
| 2003-03-11 | -25.75 |
| 2003-03-10 | -27.65 |
| 2003-03-07 | -26.38 |
| 2003-03-06 | -23.85 |
| 2003-03-05 | -23.85 |
| 2003-03-04 | -22.58 |
| 2003-03-03 | -23.85 |
| 2003-02-28 | -23.85 |
| 2003-02-27 | -25.12 |
| 2003-02-26 | -23.85 |
| 2003-02-25 | -22.58 |
| 2003-02-24 | -23.21 |
| 2003-02-21 | -23.85 |
| 2003-02-20 | -23.21 |
| 2003-02-19 | -21.31 |
| 2003-02-18 | -22.58 |
| 2003-02-17 | -22.58 |
| 2003-02-14 | -23.85 |
| 2003-02-13 | -23.85 |
| 2003-02-12 | -23.21 |
| 2003-02-11 | -25.12 |
| 2003-02-10 | -25.12 |
| 2003-02-07 | -23.85 |
| 2003-02-06 | -25.12 |
| 2003-02-05 | -24.48 |
| 2003-02-04 | -23.85 |
| 2003-01-30 | -26.38 |
| 2003-01-29 | -26.38 |
| 2003-01-28 | -25.75 |
| 2003-01-27 | -27.02 |
| 2003-01-24 | -25.75 |
| 2003-01-23 | -24.48 |
| 2003-01-22 | -23.85 |
| 2003-01-21 | -23.85 |
| 2003-01-20 | -24.48 |
| 2003-01-17 | -24.48 |
| 2003-01-16 | -23.85 |
| 2003-01-15 | -23.21 |
| 2003-01-14 | -24.48 |
| 2003-01-13 | -23.85 |
| 2003-01-10 | -24.48 |
| 2003-01-09 | -24.48 |
| 2003-01-08 | -22.58 |
| 2003-01-07 | -23.21 |
| 2003-01-06 | -23.21 |
| 2003-01-03 | -23.21 |
| 2003-01-02 | -25.12 |
| 2002-12-31 | -26.38 |
| 2002-12-30 | -24.48 |
| 2002-12-27 | -24.48 |
| 2002-12-24 | -23.85 |
| 2002-12-23 | -23.85 |
| 2002-12-20 | -23.21 |
| 2002-12-19 | -23.21 |
| 2002-12-18 | -23.85 |
| 2002-12-17 | -21.94 |
| 2002-12-16 | -21.94 |
| 2002-12-13 | -22.58 |
| 2002-12-12 | -23.21 |
| 2002-12-11 | -23.85 |
| 2002-12-10 | -21.94 |
| 2002-12-09 | -22.58 |
| 2002-12-06 | -22.58 |
| 2002-12-05 | -21.94 |
| 2002-12-04 | -22.58 |
| 2002-12-03 | -21.94 |
| 2002-12-02 | -22.58 |
| 2002-11-29 | -25.12 |
| 2002-11-28 | -24.48 |
| 2002-11-27 | -23.85 |
| 2002-11-26 | -23.21 |
| 2002-11-25 | -22.58 |
| 2002-11-22 | -21.31 |
| 2002-11-21 | -21.94 |
| 2002-11-20 | -21.94 |
| 2002-11-19 | -21.94 |
| 2002-11-18 | -22.58 |
| 2002-11-15 | -19.40 |
| 2002-11-14 | -22.58 |
| 2002-11-13 | -23.21 |
| 2002-11-12 | -21.94 |
| 2002-11-11 | -23.85 |
| 2002-11-08 | -20.04 |
| 2002-11-07 | -20.67 |
| 2002-11-06 | -20.04 |
| 2002-11-05 | -20.04 |
| 2002-11-04 | -19.40 |
| 2002-11-01 | -20.67 |
| 2002-10-31 | -21.94 |
| 2002-10-30 | -21.31 |
| 2002-10-29 | -21.94 |
| 2002-10-28 | -19.40 |
| 2002-10-25 | -20.67 |
| 2002-10-24 | -20.67 |
| 2002-10-23 | -20.04 |
| 2002-10-22 | -23.21 |
| 2002-10-21 | -23.21 |
| 2002-10-18 | -22.58 |
| 2002-10-17 | -21.31 |
| 2002-10-16 | -24.48 |
| 2002-10-15 | -26.38 |
| 2002-10-11 | -28.92 |
| 2002-10-10 | -29.56 |
| 2002-10-09 | -27.02 |
| 2002-10-08 | -25.12 |
| 2002-10-07 | -23.85 |
| 2002-10-04 | -22.58 |
| 2002-10-03 | -23.85 |
| 2002-10-02 | -23.21 |
| 2002-09-30 | -25.12 |
| 2002-09-27 | -22.58 |
| 2002-09-26 | -21.94 |
| 2002-09-25 | -24.48 |
| 2002-09-24 | -23.85 |
| 2002-09-23 | -23.21 |
| 2002-09-20 | -20.67 |
| 2002-09-19 | -21.94 |
| 2002-09-18 | -21.94 |
| 2002-09-17 | -20.04 |
| 2002-09-16 | -22.58 |
| 2002-09-13 | -18.77 |
| 2002-09-12 | -16.87 |
| 2002-09-11 | -17.50 |
| 2002-09-10 | -18.13 |
| 2002-09-09 | -19.38 |
| 2002-09-06 | -19.38 |
| 2002-09-05 | -18.75 |
| 2002-09-04 | -15.63 |
| 2002-09-03 | -15.00 |
| 2002-09-02 | -13.75 |
| 2002-08-30 | -13.75 |
| 2002-08-29 | -12.50 |
| 2002-08-28 | -12.50 |
| 2002-08-27 | -10.63 |
| 2002-08-26 | -10.63 |
| 2002-08-23 | -11.25 |
| 2002-08-22 | -10.63 |
| 2002-08-21 | -11.88 |
| 2002-08-20 | -13.13 |
| 2002-08-19 | -13.13 |
| 2002-08-16 | -11.25 |
| 2002-08-15 | -12.50 |
| 2002-08-14 | -13.13 |
| 2002-08-13 | -11.88 |
| 2002-08-12 | -13.13 |
| 2002-08-09 | -13.75 |
| 2002-08-08 | -11.88 |
| 2002-08-07 | -10.00 |
| 2002-08-06 | -14.38 |
| 2002-08-05 | -11.88 |
| 2002-08-02 | -12.50 |
| 2002-08-01 | -10.00 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -9.38 |
| 2002-07-29 | -11.25 |
| 2002-07-26 | -15.00 |
| 2002-07-25 | -15.63 |
| 2002-07-24 | -15.00 |
| 2002-07-23 | -11.88 |
| 2002-07-22 | -15.00 |
| 2002-07-19 | -13.75 |
| 2002-07-18 | -12.50 |
| 2002-07-17 | -9.38 |
| 2002-07-16 | -8.13 |
| 2002-07-15 | -6.25 |
| 2002-07-12 | -5.62 |
| 2002-07-11 | -6.88 |
| 2002-07-10 | -5.00 |
| 2002-07-09 | -5.00 |
| 2002-07-08 | -3.75 |
| 2002-07-05 | -5.00 |
| 2002-07-04 | -6.25 |
| 2002-07-03 | -8.13 |
| 2002-07-02 | -8.13 |
| 2002-06-28 | -5.62 |
| 2002-06-27 | -6.25 |
| 2002-06-26 | -5.62 |
| 2002-06-25 | -3.75 |
| 2002-06-24 | -1.25 |
| 2002-06-21 | -2.50 |
| 2002-06-20 | -1.88 |
| 2002-06-19 | -3.13 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy