Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -80.89 |
| 2025-08-28 | -80.89 |
| 2025-08-27 | -80.89 |
| 2025-08-26 | -80.89 |
| 2025-08-25 | -80.89 |
| 2025-08-22 | -80.89 |
| 2025-08-21 | -80.89 |
| 2025-08-20 | -80.89 |
| 2025-08-19 | -80.89 |
| 2025-08-18 | -80.89 |
| 2025-08-15 | -80.89 |
| 2025-08-14 | -80.89 |
| 2025-08-13 | -80.89 |
| 2025-08-12 | -80.89 |
| 2025-08-11 | -80.89 |
| 2025-08-08 | -80.89 |
| 2025-08-07 | -80.89 |
| 2025-08-06 | -80.89 |
| 2025-08-05 | -80.89 |
| 2025-08-04 | -80.89 |
| 2025-08-01 | -80.89 |
| 2025-07-31 | -80.89 |
| 2025-07-30 | -80.89 |
| 2025-07-29 | -80.89 |
| 2025-07-28 | -80.89 |
| 2025-07-25 | -80.89 |
| 2025-07-24 | -80.89 |
| 2025-07-23 | -80.89 |
| 2025-07-22 | -80.89 |
| 2025-07-21 | -80.89 |
| 2025-07-18 | -80.89 |
| 2025-07-17 | -80.89 |
| 2025-07-16 | -80.89 |
| 2025-07-15 | -80.89 |
| 2025-07-14 | -80.89 |
| 2025-07-11 | -80.89 |
| 2025-07-10 | -80.89 |
| 2025-07-09 | -80.89 |
| 2025-07-08 | -80.89 |
| 2025-07-07 | -80.89 |
| 2025-07-04 | -80.89 |
| 2025-07-03 | -80.89 |
| 2025-07-02 | -80.89 |
| 2025-06-30 | -80.89 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -80.89 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -80.89 |
| 2025-06-23 | -80.89 |
| 2025-06-20 | -80.89 |
| 2025-06-19 | -80.89 |
| 2025-06-18 | -80.89 |
| 2025-06-17 | -80.89 |
| 2025-06-16 | -80.89 |
| 2025-06-13 | -80.89 |
| 2025-06-12 | -80.89 |
| 2025-06-11 | -80.89 |
| 2025-06-10 | -80.89 |
| 2025-06-09 | -80.89 |
| 2025-06-06 | -80.89 |
| 2025-06-05 | -80.89 |
| 2025-06-04 | -80.89 |
| 2025-06-03 | -80.89 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -80.89 |
| 2025-05-29 | -80.89 |
| 2025-05-28 | -80.89 |
| 2025-05-27 | -80.89 |
| 2025-05-26 | -80.89 |
| 2025-05-23 | -80.89 |
| 2025-05-22 | -80.89 |
| 2025-05-21 | -80.89 |
| 2025-05-20 | -80.89 |
| 2025-05-19 | -80.89 |
| 2025-05-16 | -80.89 |
| 2025-05-15 | -80.89 |
| 2025-05-14 | -80.89 |
| 2025-05-13 | -80.89 |
| 2025-05-12 | -80.89 |
| 2025-05-09 | -80.89 |
| 2025-05-08 | -80.89 |
| 2025-05-07 | -80.89 |
| 2025-05-06 | -80.89 |
| 2025-05-02 | -80.89 |
| 2025-04-30 | -80.89 |
| 2025-04-29 | -80.89 |
| 2025-04-28 | -80.89 |
| 2025-04-25 | -80.89 |
| 2025-04-24 | -80.89 |
| 2025-04-23 | -80.89 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -80.89 |
| 2025-04-16 | -80.89 |
| 2025-04-15 | -80.89 |
| 2025-04-14 | -80.89 |
| 2025-04-11 | -80.89 |
| 2025-04-10 | -80.89 |
| 2025-04-09 | -80.89 |
| 2025-04-08 | -80.89 |
| 2025-04-07 | -80.89 |
| 2025-04-03 | -80.89 |
| 2025-04-02 | -80.89 |
| 2025-04-01 | -80.89 |
| 2025-03-31 | -80.89 |
| 2025-03-28 | -80.89 |
| 2025-03-27 | -80.89 |
| 2025-03-26 | -80.89 |
| 2025-03-25 | -80.89 |
| 2025-03-24 | -80.89 |
| 2025-03-21 | -80.89 |
| 2025-03-20 | -80.89 |
| 2025-03-19 | -80.89 |
| 2025-03-18 | -80.89 |
| 2025-03-17 | -80.89 |
| 2025-03-14 | -80.89 |
| 2025-03-13 | -80.89 |
| 2025-03-12 | -80.89 |
| 2025-03-11 | -80.89 |
| 2025-03-10 | -80.89 |
| 2025-03-07 | -80.89 |
| 2025-03-06 | -80.89 |
| 2025-03-05 | -80.89 |
| 2025-03-04 | -80.89 |
| 2025-03-03 | -80.89 |
| 2025-02-28 | -80.89 |
| 2025-02-27 | -80.89 |
| 2025-02-26 | -80.89 |
| 2025-02-25 | -80.89 |
| 2025-02-24 | -80.89 |
| 2025-02-21 | -80.89 |
| 2025-02-20 | -80.89 |
| 2025-02-19 | -80.89 |
| 2025-02-18 | -80.89 |
| 2025-02-17 | -80.89 |
| 2025-02-14 | -80.89 |
| 2025-02-13 | -80.89 |
| 2025-02-12 | -80.89 |
| 2025-02-11 | -80.89 |
| 2025-02-10 | -80.89 |
| 2025-02-07 | -80.89 |
| 2025-02-06 | -80.89 |
| 2025-02-05 | -80.89 |
| 2025-02-04 | -80.89 |
| 2025-02-03 | -80.89 |
| 2025-01-28 | -80.89 |
| 2025-01-27 | -80.89 |
| 2025-01-24 | -80.89 |
| 2025-01-23 | -80.89 |
| 2025-01-22 | -80.89 |
| 2025-01-21 | -80.89 |
| 2025-01-20 | -80.89 |
| 2025-01-17 | -80.89 |
| 2025-01-16 | -80.89 |
| 2025-01-15 | -80.89 |
| 2025-01-14 | -80.89 |
| 2025-01-13 | -80.89 |
| 2025-01-10 | -80.89 |
| 2025-01-09 | -80.89 |
| 2025-01-08 | -80.89 |
| 2025-01-07 | -80.89 |
| 2025-01-06 | -80.89 |
| 2025-01-03 | -80.89 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -80.89 |
| 2024-12-30 | -80.89 |
| 2024-12-27 | -80.89 |
| 2024-12-24 | -80.89 |
| 2024-12-23 | -80.89 |
| 2024-12-20 | -80.89 |
| 2024-12-19 | -80.89 |
| 2024-12-18 | -80.89 |
| 2024-12-17 | -80.89 |
| 2024-12-16 | -80.89 |
| 2024-12-13 | -80.89 |
| 2024-12-12 | -80.89 |
| 2024-12-11 | -80.89 |
| 2024-12-10 | -80.89 |
| 2024-12-09 | -80.89 |
| 2024-12-06 | -80.89 |
| 2024-12-05 | -80.89 |
| 2024-12-04 | -80.89 |
| 2024-12-03 | -80.89 |
| 2024-12-02 | -80.89 |
| 2024-11-29 | -80.89 |
| 2024-11-28 | -80.89 |
| 2024-11-27 | -80.89 |
| 2024-11-26 | -80.89 |
| 2024-11-25 | -80.89 |
| 2024-11-22 | -80.89 |
| 2024-11-21 | -80.89 |
| 2024-11-20 | -80.89 |
| 2024-11-19 | -80.89 |
| 2024-11-18 | -80.89 |
| 2024-11-15 | -80.89 |
| 2024-11-14 | -80.89 |
| 2024-11-13 | -80.89 |
| 2024-11-12 | -80.89 |
| 2024-11-11 | -80.89 |
| 2024-11-08 | -80.89 |
| 2024-11-07 | -80.89 |
| 2024-11-06 | -80.89 |
| 2024-11-05 | -80.89 |
| 2024-11-04 | -80.89 |
| 2024-11-01 | -80.89 |
| 2024-10-31 | -80.89 |
| 2024-10-30 | -80.89 |
| 2024-10-29 | -80.89 |
| 2024-10-28 | -80.89 |
| 2024-10-25 | -80.89 |
| 2024-10-24 | -80.89 |
| 2024-10-23 | -80.89 |
| 2024-10-22 | -80.89 |
| 2024-10-21 | -80.89 |
| 2024-10-18 | -80.89 |
| 2024-10-17 | -80.89 |
| 2024-10-16 | -80.89 |
| 2024-10-15 | -80.89 |
| 2024-10-14 | -80.89 |
| 2024-10-10 | -80.89 |
| 2024-10-09 | -80.89 |
| 2024-10-08 | -80.89 |
| 2024-10-07 | -80.89 |
| 2024-10-04 | -80.89 |
| 2024-10-03 | -80.89 |
| 2024-10-02 | -80.89 |
| 2024-09-30 | -80.89 |
| 2024-09-27 | -80.89 |
| 2024-09-26 | -80.89 |
| 2024-09-25 | -80.89 |
| 2024-09-24 | -80.89 |
| 2024-09-23 | -80.89 |
| 2024-09-20 | -80.89 |
| 2024-09-19 | -80.89 |
| 2024-09-17 | -80.89 |
| 2024-09-16 | -80.89 |
| 2024-09-13 | -80.89 |
| 2024-09-12 | -80.89 |
| 2024-09-11 | -80.89 |
| 2024-09-10 | -80.89 |
| 2024-09-09 | -80.89 |
| 2024-09-05 | -80.89 |
| 2024-09-04 | -80.89 |
| 2024-09-03 | -80.89 |
| 2024-09-02 | -80.89 |
| 2024-08-30 | -80.89 |
| 2024-08-29 | -80.89 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -80.89 |
| 2024-08-26 | -80.89 |
| 2024-08-23 | -80.89 |
| 2024-08-22 | -80.89 |
| 2024-08-21 | -80.89 |
| 2024-08-20 | -80.89 |
| 2024-08-19 | -80.89 |
| 2024-08-16 | -80.89 |
| 2024-08-15 | -80.89 |
| 2024-08-14 | -80.89 |
| 2024-08-13 | -80.89 |
| 2024-08-12 | -80.89 |
| 2024-08-09 | -80.89 |
| 2024-08-08 | -80.89 |
| 2024-08-07 | -80.89 |
| 2024-08-06 | -80.89 |
| 2024-08-05 | -80.89 |
| 2024-08-02 | -80.89 |
| 2024-08-01 | -80.89 |
| 2024-07-31 | -80.89 |
| 2024-07-30 | -80.89 |
| 2024-07-29 | -80.89 |
| 2024-07-26 | -80.89 |
| 2024-07-25 | -80.89 |
| 2024-07-24 | -80.89 |
| 2024-07-23 | -80.89 |
| 2024-07-22 | -80.89 |
| 2024-07-19 | -80.89 |
| 2024-07-18 | -80.89 |
| 2024-07-17 | -80.89 |
| 2024-07-16 | -80.89 |
| 2024-07-15 | -80.89 |
| 2024-07-12 | -80.89 |
| 2024-07-11 | -80.89 |
| 2024-07-10 | -80.89 |
| 2024-07-09 | -80.89 |
| 2024-07-08 | -80.89 |
| 2024-07-05 | -80.89 |
| 2024-07-04 | -80.89 |
| 2024-07-03 | -80.89 |
| 2024-07-02 | -80.89 |
| 2024-06-28 | -80.89 |
| 2024-06-27 | -80.89 |
| 2024-06-26 | -80.89 |
| 2024-06-25 | -80.89 |
| 2024-06-24 | -80.89 |
| 2024-06-21 | -80.89 |
| 2024-06-20 | -80.89 |
| 2024-06-19 | -80.89 |
| 2024-06-18 | -80.89 |
| 2024-06-17 | -80.89 |
| 2024-06-14 | -80.89 |
| 2024-06-13 | -80.89 |
| 2024-06-12 | -80.89 |
| 2024-06-11 | -80.89 |
| 2024-06-07 | -80.89 |
| 2024-06-06 | -80.89 |
| 2024-06-05 | -80.89 |
| 2024-06-04 | -80.89 |
| 2024-06-03 | -80.89 |
| 2024-05-31 | -80.89 |
| 2024-05-30 | -80.89 |
| 2024-05-29 | -80.89 |
| 2024-05-28 | -80.89 |
| 2024-05-27 | -80.89 |
| 2024-05-24 | -80.89 |
| 2024-05-23 | -80.89 |
| 2024-05-22 | -80.89 |
| 2024-05-21 | -80.89 |
| 2024-05-20 | -80.89 |
| 2024-05-17 | -80.89 |
| 2024-05-16 | -80.89 |
| 2024-05-14 | -80.89 |
| 2024-05-13 | -80.89 |
| 2024-05-10 | -80.89 |
| 2024-05-09 | -80.89 |
| 2024-05-08 | -80.89 |
| 2024-05-07 | -80.89 |
| 2024-05-06 | -80.89 |
| 2024-05-03 | -80.89 |
| 2024-05-02 | -80.89 |
| 2024-04-30 | -80.89 |
| 2024-04-29 | -80.89 |
| 2024-04-26 | -80.89 |
| 2024-04-25 | -80.89 |
| 2024-04-24 | -80.89 |
| 2024-04-23 | -80.89 |
| 2024-04-22 | -80.89 |
| 2024-04-19 | -80.89 |
| 2024-04-18 | -80.89 |
| 2024-04-17 | -80.89 |
| 2024-04-16 | -80.89 |
| 2024-04-15 | -80.89 |
| 2024-04-12 | -80.89 |
| 2024-04-11 | -80.89 |
| 2024-04-10 | -80.89 |
| 2024-04-09 | -80.89 |
| 2024-04-08 | -80.89 |
| 2024-04-05 | -80.89 |
| 2024-04-03 | -80.89 |
| 2024-04-02 | -80.89 |
| 2024-03-28 | -80.89 |
| 2024-03-27 | -80.89 |
| 2024-03-26 | -80.89 |
| 2024-03-25 | -80.89 |
| 2024-03-22 | -80.89 |
| 2024-03-21 | -80.89 |
| 2024-03-20 | -80.89 |
| 2024-03-19 | -80.89 |
| 2024-03-18 | -80.89 |
| 2024-03-15 | -80.89 |
| 2024-03-14 | -80.89 |
| 2024-03-13 | -80.89 |
| 2024-03-12 | -80.89 |
| 2024-03-11 | -80.89 |
| 2024-03-08 | -80.89 |
| 2024-03-07 | -80.89 |
| 2024-03-06 | -80.89 |
| 2024-03-05 | -80.89 |
| 2024-03-04 | -80.89 |
| 2024-03-01 | -80.89 |
| 2024-02-29 | -80.89 |
| 2024-02-28 | -80.89 |
| 2024-02-27 | -80.89 |
| 2024-02-26 | -80.89 |
| 2024-02-23 | -80.89 |
| 2024-02-22 | -80.89 |
| 2024-02-21 | -80.89 |
| 2024-02-20 | -80.89 |
| 2024-02-19 | -80.89 |
| 2024-02-16 | -80.89 |
| 2024-02-15 | -80.89 |
| 2024-02-14 | -80.89 |
| 2024-02-09 | -80.89 |
| 2024-02-08 | -80.89 |
| 2024-02-07 | -80.89 |
| 2024-02-06 | -80.89 |
| 2024-02-05 | -80.89 |
| 2024-02-02 | -80.89 |
| 2024-02-01 | -80.89 |
| 2024-01-31 | -80.89 |
| 2024-01-30 | -80.89 |
| 2024-01-29 | -80.89 |
| 2024-01-26 | -80.89 |
| 2024-01-25 | -80.89 |
| 2024-01-24 | -80.89 |
| 2024-01-23 | -80.89 |
| 2024-01-22 | -80.89 |
| 2024-01-19 | -80.89 |
| 2024-01-18 | -80.89 |
| 2024-01-17 | -80.89 |
| 2024-01-16 | -80.89 |
| 2024-01-15 | -80.89 |
| 2024-01-12 | -80.89 |
| 2024-01-11 | -80.89 |
| 2024-01-10 | -80.89 |
| 2024-01-09 | -80.89 |
| 2024-01-08 | -81.30 |
| 2024-01-05 | -80.48 |
| 2024-01-04 | -80.48 |
| 2024-01-03 | -79.26 |
| 2024-01-02 | -81.30 |
| 2023-12-29 | -81.30 |
| 2023-12-28 | -81.30 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -81.30 |
| 2023-12-21 | -80.89 |
| 2023-12-20 | -81.30 |
| 2023-12-19 | -82.52 |
| 2023-12-18 | -82.92 |
| 2023-12-15 | -82.11 |
| 2023-12-14 | -82.92 |
| 2023-12-13 | -82.11 |
| 2023-12-12 | -80.48 |
| 2023-12-11 | -80.48 |
| 2023-12-08 | -79.67 |
| 2023-12-07 | -80.48 |
| 2023-12-06 | -80.48 |
| 2023-12-05 | -80.89 |
| 2023-12-04 | -79.67 |
| 2023-12-01 | -78.86 |
| 2023-11-30 | -80.48 |
| 2023-11-29 | -80.89 |
| 2023-11-28 | -80.89 |
| 2023-11-27 | -80.48 |
| 2023-11-24 | -79.67 |
| 2023-11-23 | -79.67 |
| 2023-11-22 | -79.67 |
| 2023-11-21 | -79.26 |
| 2023-11-20 | -79.67 |
| 2023-11-17 | -79.67 |
| 2023-11-16 | -79.26 |
| 2023-11-15 | -78.45 |
| 2023-11-14 | -79.26 |
| 2023-11-13 | -79.26 |
| 2023-11-10 | -78.86 |
| 2023-11-09 | -79.26 |
| 2023-11-08 | -79.26 |
| 2023-11-07 | -79.26 |
| 2023-11-06 | -79.67 |
| 2023-11-03 | -79.67 |
| 2023-11-02 | -78.45 |
| 2023-11-01 | -78.04 |
| 2023-10-31 | -78.86 |
| 2023-10-30 | -79.26 |
| 2023-10-27 | -79.26 |
| 2023-10-26 | -80.08 |
| 2023-10-25 | -79.67 |
| 2023-10-24 | -79.26 |
| 2023-10-20 | -79.67 |
| 2023-10-19 | -81.70 |
| 2023-10-18 | -80.89 |
| 2023-10-17 | -78.86 |
| 2023-10-16 | -77.64 |
| 2023-10-13 | -71.94 |
| 2023-10-12 | -67.06 |
| 2023-10-11 | -54.05 |
| 2023-10-10 | -50.80 |
| 2023-10-09 | -50.80 |
| 2023-10-06 | -51.61 |
| 2023-10-05 | -51.61 |
| 2023-10-04 | -55.27 |
| 2023-10-03 | -51.21 |
| 2023-09-29 | -47.14 |
| 2023-09-28 | -54.05 |
| 2023-09-27 | -63.40 |
| 2023-09-26 | -64.62 |
| 2023-09-25 | -61.78 |
| 2023-09-22 | -53.24 |
| 2023-09-21 | -52.02 |
| 2023-09-20 | -50.80 |
| 2023-09-19 | -49.58 |
| 2023-09-18 | -49.17 |
| 2023-09-15 | -50.80 |
| 2023-09-14 | -51.21 |
| 2023-09-13 | -51.21 |
| 2023-09-12 | -47.55 |
| 2023-09-11 | -54.05 |
| 2023-09-07 | -53.24 |
| 2023-09-06 | -53.24 |
| 2023-09-05 | -52.83 |
| 2023-09-04 | -52.83 |
| 2023-08-31 | -52.83 |
| 2023-08-30 | -51.21 |
| 2023-08-29 | -51.21 |
| 2023-08-28 | -52.02 |
| 2023-08-25 | -52.02 |
| 2023-08-24 | -46.33 |
| 2023-08-23 | -53.24 |
| 2023-08-22 | -54.05 |
| 2023-08-21 | -51.61 |
| 2023-08-18 | -47.95 |
| 2023-08-17 | -45.51 |
| 2023-08-16 | -45.51 |
| 2023-08-15 | -45.51 |
| 2023-08-14 | -45.92 |
| 2023-08-11 | -43.48 |
| 2023-08-10 | -43.07 |
| 2023-08-09 | -45.11 |
| 2023-08-08 | -45.92 |
| 2023-08-07 | -43.07 |
| 2023-08-04 | -41.85 |
| 2023-08-03 | -39.01 |
| 2023-08-02 | -42.67 |
| 2023-08-01 | -40.63 |
| 2023-07-31 | -41.85 |
| 2023-07-28 | -41.45 |
| 2023-07-27 | -40.23 |
| 2023-07-26 | -39.41 |
| 2023-07-25 | -39.82 |
| 2023-07-24 | -39.82 |
| 2023-07-21 | -39.41 |
| 2023-07-20 | -39.41 |
| 2023-07-19 | -39.41 |
| 2023-07-18 | -36.57 |
| 2023-07-14 | -36.57 |
| 2023-07-13 | -35.35 |
| 2023-07-12 | -34.53 |
| 2023-07-11 | -35.35 |
| 2023-07-10 | -32.09 |
| 2023-07-07 | -31.28 |
| 2023-07-06 | -32.09 |
| 2023-07-05 | -30.87 |
| 2023-07-04 | -31.69 |
| 2023-07-03 | -31.69 |
| 2023-06-30 | -30.47 |
| 2023-06-29 | -30.87 |
| 2023-06-28 | -30.47 |
| 2023-06-27 | -32.09 |
| 2023-06-26 | -29.25 |
| 2023-06-23 | -31.28 |
| 2023-06-21 | -31.28 |
| 2023-06-20 | -30.87 |
| 2023-06-19 | -30.87 |
| 2023-06-16 | -30.87 |
| 2023-06-15 | -30.06 |
| 2023-06-14 | -30.06 |
| 2023-06-13 | -30.87 |
| 2023-06-12 | -36.57 |
| 2023-06-09 | -24.37 |
| 2023-06-08 | -23.15 |
| 2023-06-07 | -30.47 |
| 2023-06-06 | -30.87 |
| 2023-06-05 | -30.06 |
| 2023-06-02 | -31.69 |
| 2023-06-01 | -37.38 |
| 2023-05-31 | -42.26 |
| 2023-05-30 | -40.63 |
| 2023-05-29 | -41.85 |
| 2023-05-25 | -41.45 |
| 2023-05-24 | -39.01 |
| 2023-05-23 | -39.41 |
| 2023-05-22 | -36.57 |
| 2023-05-19 | -36.97 |
| 2023-05-18 | -37.38 |
| 2023-05-17 | -32.91 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -33.31 |
| 2023-05-12 | -33.72 |
| 2023-05-11 | -34.94 |
| 2023-05-10 | -33.31 |
| 2023-05-09 | -33.31 |
| 2023-05-08 | -32.91 |
| 2023-05-05 | -32.50 |
| 2023-05-04 | -33.72 |
| 2023-05-03 | -34.13 |
| 2023-05-02 | -33.72 |
| 2023-04-28 | -34.13 |
| 2023-04-27 | -33.72 |
| 2023-04-26 | -32.09 |
| 2023-04-25 | -32.50 |
| 2023-04-24 | -30.87 |
| 2023-04-21 | -31.69 |
| 2023-04-20 | -30.47 |
| 2023-04-19 | -30.06 |
| 2023-04-18 | -32.09 |
| 2023-04-17 | -31.69 |
| 2023-04-14 | -31.69 |
| 2023-04-13 | -31.28 |
| 2023-04-12 | -31.28 |
| 2023-04-11 | -31.28 |
| 2023-04-06 | -31.28 |
| 2023-04-04 | -30.87 |
| 2023-04-03 | -31.28 |
| 2023-03-31 | -30.87 |
| 2023-03-30 | -28.84 |
| 2023-03-29 | -26.00 |
| 2023-03-28 | -26.00 |
| 2023-03-27 | -26.40 |
| 2023-03-24 | -24.37 |
| 2023-03-23 | -24.78 |
| 2023-03-22 | -23.15 |
| 2023-03-21 | -26.81 |
| 2023-03-20 | -27.22 |
| 2023-03-17 | -26.81 |
| 2023-03-16 | -27.62 |
| 2023-03-15 | -30.06 |
| 2023-03-14 | -32.91 |
| 2023-03-13 | -32.91 |
| 2023-03-10 | -31.28 |
| 2023-03-09 | -28.43 |
| 2023-03-08 | -24.78 |
| 2023-03-07 | -22.74 |
| 2023-03-06 | -21.52 |
| 2023-03-03 | -21.93 |
| 2023-03-02 | -22.74 |
| 2023-03-01 | -20.71 |
| 2023-02-28 | -20.71 |
| 2023-02-27 | -24.37 |
| 2023-02-24 | -23.56 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -23.56 |
| 2023-02-21 | -22.74 |
| 2023-02-20 | -21.93 |
| 2023-02-17 | -21.52 |
| 2023-02-16 | -24.37 |
| 2023-02-15 | -23.96 |
| 2023-02-14 | -22.74 |
| 2023-02-13 | -22.74 |
| 2023-02-10 | -21.52 |
| 2023-02-09 | -19.90 |
| 2023-02-08 | -19.90 |
| 2023-02-07 | -17.46 |
| 2023-02-06 | -17.46 |
| 2023-02-03 | -19.08 |
| 2023-02-02 | -13.80 |
| 2023-02-01 | -13.39 |
| 2023-01-31 | -13.80 |
| 2023-01-30 | -13.80 |
| 2023-01-27 | -7.70 |
| 2023-01-26 | -8.10 |
| 2023-01-20 | -17.46 |
| 2023-01-19 | -18.27 |
| 2023-01-18 | -18.68 |
| 2023-01-17 | -21.12 |
| 2023-01-16 | -17.86 |
| 2023-01-13 | -21.93 |
| 2023-01-12 | -21.52 |
| 2023-01-11 | -14.20 |
| 2023-01-10 | -12.98 |
| 2023-01-09 | -33.72 |
| 2023-01-06 | -34.94 |
| 2023-01-05 | -33.72 |
| 2023-01-04 | -31.28 |
| 2023-01-03 | -32.91 |
| 2022-12-30 | -32.91 |
| 2022-12-29 | -37.38 |
| 2022-12-28 | -37.38 |
| 2022-12-23 | -38.19 |
| 2022-12-22 | -36.16 |
| 2022-12-21 | -38.19 |
| 2022-12-20 | -37.38 |
| 2022-12-19 | -38.19 |
| 2022-12-16 | -37.38 |
| 2022-12-15 | -39.01 |
| 2022-12-14 | -36.97 |
| 2022-12-13 | -32.50 |
| 2022-12-12 | -30.06 |
| 2022-12-09 | -27.62 |
| 2022-12-08 | -23.96 |
| 2022-12-07 | -36.97 |
| 2022-12-06 | -48.36 |
| 2022-12-05 | -45.11 |
| 2022-12-02 | -51.61 |
| 2022-12-01 | -53.65 |
| 2022-11-30 | -54.87 |
| 2022-11-29 | -57.30 |
| 2022-11-28 | -58.52 |
| 2022-11-25 | -56.49 |
| 2022-11-24 | -51.61 |
| 2022-11-23 | -51.21 |
| 2022-11-22 | -48.77 |
| 2022-11-21 | -47.55 |
| 2022-11-18 | -45.11 |
| 2022-11-17 | -45.92 |
| 2022-11-16 | -45.51 |
| 2022-11-15 | -43.07 |
| 2022-11-14 | -47.95 |
| 2022-11-11 | -55.27 |
| 2022-11-10 | -60.96 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -57.30 |
| 2022-11-07 | -59.34 |
| 2022-11-04 | -60.15 |
| 2022-11-03 | -60.15 |
| 2022-11-02 | -58.93 |
| 2022-11-01 | -58.93 |
| 2022-10-31 | -61.37 |
| 2022-10-28 | -59.34 |
| 2022-10-27 | -58.52 |
| 2022-10-26 | -59.34 |
| 2022-10-25 | -54.87 |
| 2022-10-24 | -54.87 |
| 2022-10-21 | -48.77 |
| 2022-10-20 | -48.77 |
| 2022-10-19 | -47.95 |
| 2022-10-18 | -47.55 |
| 2022-10-17 | -47.95 |
| 2022-10-14 | -47.14 |
| 2022-10-13 | -43.07 |
| 2022-10-12 | -42.26 |
| 2022-10-11 | -41.04 |
| 2022-10-10 | -38.60 |
| 2022-10-07 | -36.16 |
| 2022-10-06 | -34.94 |
| 2022-10-05 | -36.16 |
| 2022-10-03 | -39.41 |
| 2022-09-30 | -36.97 |
| 2022-09-29 | -36.97 |
| 2022-09-28 | -34.53 |
| 2022-09-27 | -34.94 |
| 2022-09-26 | -33.72 |
| 2022-09-23 | -34.13 |
| 2022-09-22 | -34.13 |
| 2022-09-21 | -35.35 |
| 2022-09-20 | -36.16 |
| 2022-09-19 | -36.57 |
| 2022-09-16 | -34.94 |
| 2022-09-15 | -29.25 |
| 2022-09-14 | -28.43 |
| 2022-09-13 | -27.22 |
| 2022-09-09 | -26.81 |
| 2022-09-08 | -28.84 |
| 2022-09-07 | -26.81 |
| 2022-09-06 | -26.00 |
| 2022-09-05 | -26.81 |
| 2022-09-02 | -24.78 |
| 2022-09-01 | -25.59 |
| 2022-08-31 | -23.15 |
| 2022-08-30 | -19.90 |
| 2022-08-29 | -20.30 |
| 2022-08-26 | -21.12 |
| 2022-08-25 | -22.34 |
| 2022-08-24 | -22.34 |
| 2022-08-23 | -16.24 |
| 2022-08-22 | -23.15 |
| 2022-08-19 | -28.03 |
| 2022-08-18 | -23.96 |
| 2022-08-17 | -21.52 |
| 2022-08-16 | -20.71 |
| 2022-08-15 | -18.68 |
| 2022-08-12 | -19.08 |
| 2022-08-11 | -28.84 |
| 2022-08-10 | -28.03 |
| 2022-08-09 | -27.22 |
| 2022-08-08 | -26.81 |
| 2022-08-05 | -27.22 |
| 2022-08-04 | -28.84 |
| 2022-08-03 | -27.22 |
| 2022-08-02 | -29.25 |
| 2022-08-01 | -25.18 |
| 2022-07-29 | -24.37 |
| 2022-07-28 | -17.46 |
| 2022-07-27 | -22.34 |
| 2022-07-26 | -26.00 |
| 2022-07-25 | -8.92 |
| 2022-07-22 | -1.19 |
| 2022-07-21 | 0.44 |
| 2022-07-20 | 21.99 |
| 2022-07-19 | 26.05 |
| 2022-07-18 | 3.69 |
| 2022-07-15 | -1.60 |
| 2022-07-14 | -14.61 |
| 2022-07-13 | -33.31 |
| 2022-07-12 | -32.09 |
| 2022-07-11 | -59.74 |
| 2022-07-08 | -65.44 |
| 2022-07-07 | -67.06 |
| 2022-07-06 | -81.70 |
| 2022-07-05 | -81.70 |
| 2022-07-04 | -81.70 |
| 2022-06-30 | -81.70 |
| 2022-06-29 | -81.70 |
| 2022-06-28 | -81.70 |
| 2022-06-27 | -81.70 |
| 2022-06-24 | -81.70 |
| 2022-06-23 | -81.70 |
| 2022-06-22 | -81.70 |
| 2022-06-21 | -81.70 |
| 2022-06-20 | -81.70 |
| 2022-06-17 | -81.70 |
| 2022-06-16 | -81.70 |
| 2022-06-15 | -81.70 |
| 2022-06-14 | -81.70 |
| 2022-06-13 | -81.70 |
| 2022-06-10 | -81.70 |
| 2022-06-09 | -81.70 |
| 2022-06-08 | -81.70 |
| 2022-06-07 | -81.70 |
| 2022-06-06 | -81.70 |
| 2022-06-02 | -81.70 |
| 2022-06-01 | -81.70 |
| 2022-05-31 | -81.70 |
| 2022-05-30 | -81.70 |
| 2022-05-27 | -81.70 |
| 2022-05-26 | -81.70 |
| 2022-05-25 | -81.70 |
| 2022-05-24 | -81.70 |
| 2022-05-23 | -81.70 |
| 2022-05-20 | -81.70 |
| 2022-05-19 | -81.70 |
| 2022-05-18 | -81.70 |
| 2022-05-17 | -81.70 |
| 2022-05-16 | -81.70 |
| 2022-05-13 | -81.70 |
| 2022-05-12 | -81.70 |
| 2022-05-11 | -78.45 |
| 2022-05-10 | -83.74 |
| 2022-05-06 | -75.60 |
| 2022-05-05 | -72.35 |
| 2022-05-04 | -72.76 |
| 2022-05-03 | -63.40 |
| 2022-04-29 | -64.22 |
| 2022-04-28 | -65.03 |
| 2022-04-27 | -67.47 |
| 2022-04-26 | -65.84 |
| 2022-04-25 | -65.84 |
| 2022-04-22 | -63.40 |
| 2022-04-21 | -62.18 |
| 2022-04-20 | -61.37 |
| 2022-04-19 | -64.22 |
| 2022-04-14 | -61.78 |
| 2022-04-13 | -62.18 |
| 2022-04-12 | -62.59 |
| 2022-04-11 | -60.56 |
| 2022-04-08 | -57.71 |
| 2022-04-07 | -59.74 |
| 2022-04-06 | -62.18 |
| 2022-04-04 | -63.81 |
| 2022-04-01 | -64.22 |
| 2022-03-31 | -66.25 |
| 2022-03-30 | -66.25 |
| 2022-03-29 | -66.25 |
| 2022-03-28 | -65.03 |
| 2022-03-25 | -65.84 |
| 2022-03-24 | -65.84 |
| 2022-03-23 | -64.22 |
| 2022-03-22 | -66.66 |
| 2022-03-21 | -65.44 |
| 2022-03-18 | -63.81 |
| 2022-03-17 | -64.22 |
| 2022-03-16 | -67.47 |
| 2022-03-15 | -67.06 |
| 2022-03-14 | -62.59 |
| 2022-03-11 | -61.37 |
| 2022-03-10 | -59.74 |
| 2022-03-09 | -57.30 |
| 2022-03-08 | -58.52 |
| 2022-03-07 | -63.00 |
| 2022-03-04 | -63.81 |
| 2022-03-03 | -64.22 |
| 2022-03-02 | -60.56 |
| 2022-03-01 | -65.03 |
| 2022-02-28 | -59.34 |
| 2022-02-25 | -59.34 |
| 2022-02-24 | -58.93 |
| 2022-02-23 | -58.93 |
| 2022-02-22 | -59.34 |
| 2022-02-21 | -58.12 |
| 2022-02-18 | -56.90 |
| 2022-02-17 | -57.71 |
| 2022-02-16 | -57.30 |
| 2022-02-15 | -57.30 |
| 2022-02-14 | -56.49 |
| 2022-02-11 | -56.90 |
| 2022-02-10 | -56.09 |
| 2022-02-09 | -56.09 |
| 2022-02-08 | -56.09 |
| 2022-02-07 | -55.68 |
| 2022-02-04 | -56.49 |
| 2022-01-31 | -56.09 |
| 2022-01-28 | -54.87 |
| 2022-01-27 | -53.65 |
| 2022-01-26 | -52.02 |
| 2022-01-25 | -51.21 |
| 2022-01-24 | -48.36 |
| 2022-01-21 | -46.73 |
| 2022-01-20 | -48.36 |
| 2022-01-19 | -48.36 |
| 2022-01-18 | -46.73 |
| 2022-01-17 | -46.73 |
| 2022-01-14 | -46.33 |
| 2022-01-13 | -46.73 |
| 2022-01-12 | -46.73 |
| 2022-01-11 | -46.33 |
| 2022-01-10 | -43.07 |
| 2022-01-07 | -42.26 |
| 2022-01-06 | -43.48 |
| 2022-01-05 | -42.67 |
| 2022-01-04 | -37.79 |
| 2022-01-03 | -36.16 |
| 2021-12-31 | -39.82 |
| 2021-12-30 | -35.35 |
| 2021-12-29 | -34.53 |
| 2021-12-28 | -34.13 |
| 2021-12-24 | -32.91 |
| 2021-12-23 | -32.91 |
| 2021-12-22 | -34.13 |
| 2021-12-21 | -34.94 |
| 2021-12-20 | -36.97 |
| 2021-12-17 | -35.75 |
| 2021-12-16 | -45.92 |
| 2021-12-15 | -45.92 |
| 2021-12-14 | -42.67 |
| 2021-12-13 | -42.26 |
| 2021-12-10 | -38.60 |
| 2021-12-09 | -38.60 |
| 2021-12-08 | -38.60 |
| 2021-12-07 | -38.60 |
| 2021-12-06 | -30.06 |
| 2021-12-03 | -24.37 |
| 2021-12-02 | -30.87 |
| 2021-12-01 | -34.13 |
| 2021-11-30 | -27.22 |
| 2021-11-29 | 97.21 |
| 2021-11-26 | 97.21 |
| 2021-11-25 | 103.31 |
| 2021-11-24 | 99.24 |
| 2021-11-23 | 97.21 |
| 2021-11-22 | 99.24 |
| 2021-11-19 | 101.28 |
| 2021-11-18 | 101.28 |
| 2021-11-17 | 101.28 |
| 2021-11-16 | 111.44 |
| 2021-11-15 | 97.21 |
| 2021-11-12 | 97.21 |
| 2021-11-11 | 97.21 |
| 2021-11-10 | 97.21 |
| 2021-11-09 | 91.11 |
| 2021-11-08 | 93.14 |
| 2021-11-05 | 95.18 |
| 2021-11-04 | 95.18 |
| 2021-11-03 | 99.24 |
| 2021-11-02 | 99.24 |
| 2021-11-01 | 99.24 |
| 2021-10-29 | 101.28 |
| 2021-10-28 | 97.21 |
| 2021-10-27 | 103.31 |
| 2021-10-26 | 103.31 |
| 2021-10-25 | 115.51 |
| 2021-10-22 | 111.44 |
| 2021-10-21 | 111.44 |
| 2021-10-20 | 111.44 |
| 2021-10-19 | 103.31 |
| 2021-10-18 | 115.51 |
| 2021-10-15 | 115.51 |
| 2021-10-12 | 111.44 |
| 2021-10-11 | 119.57 |
| 2021-10-08 | 123.64 |
| 2021-10-07 | 115.51 |
| 2021-10-06 | 103.31 |
| 2021-10-05 | 107.38 |
| 2021-10-04 | 107.38 |
| 2021-09-30 | 115.51 |
| 2021-09-29 | 115.51 |
| 2021-09-28 | 119.57 |
| 2021-09-27 | 115.51 |
| 2021-09-24 | 123.64 |
| 2021-09-23 | 123.64 |
| 2021-09-21 | 111.44 |
| 2021-09-20 | 97.21 |
| 2021-09-17 | 99.24 |
| 2021-09-16 | 85.01 |
| 2021-09-15 | 85.01 |
| 2021-09-14 | 95.18 |
| 2021-09-13 | 99.24 |
| 2021-09-10 | 127.71 |
| 2021-09-09 | 123.64 |
| 2021-09-08 | 131.77 |
| 2021-09-07 | 135.84 |
| 2021-09-06 | 135.84 |
| 2021-09-03 | 123.64 |
| 2021-09-02 | 143.97 |
| 2021-09-01 | 143.97 |
| 2021-08-31 | 135.84 |
| 2021-08-30 | 139.91 |
| 2021-08-27 | 143.97 |
| 2021-08-26 | 148.04 |
| 2021-08-25 | 143.97 |
| 2021-08-24 | 135.84 |
| 2021-08-23 | 135.84 |
| 2021-08-20 | 131.77 |
| 2021-08-19 | 148.04 |
| 2021-08-18 | 148.04 |
| 2021-08-17 | 156.17 |
| 2021-08-16 | 160.24 |
| 2021-08-13 | 160.24 |
| 2021-08-12 | 160.24 |
| 2021-08-11 | 152.10 |
| 2021-08-10 | 164.30 |
| 2021-08-09 | 172.44 |
| 2021-08-06 | 172.44 |
| 2021-08-05 | 156.17 |
| 2021-08-04 | 160.24 |
| 2021-08-03 | 168.37 |
| 2021-08-02 | 164.30 |
| 2021-07-30 | 168.37 |
| 2021-07-29 | 172.44 |
| 2021-07-28 | 160.24 |
| 2021-07-27 | 148.04 |
| 2021-07-26 | 143.97 |
| 2021-07-23 | 160.24 |
| 2021-07-22 | 168.37 |
| 2021-07-21 | 176.50 |
| 2021-07-20 | 160.24 |
| 2021-07-19 | 172.44 |
| 2021-07-16 | 176.50 |
| 2021-07-15 | 188.70 |
| 2021-07-14 | 184.63 |
| 2021-07-13 | 184.63 |
| 2021-07-12 | 188.70 |
| 2021-07-09 | 192.77 |
| 2021-07-08 | 204.96 |
| 2021-07-07 | 204.96 |
| 2021-07-06 | 196.83 |
| 2021-07-05 | 184.63 |
| 2021-07-02 | 180.57 |
| 2021-06-30 | 176.50 |
| 2021-06-29 | 168.37 |
| 2021-06-28 | 168.37 |
| 2021-06-25 | 172.44 |
| 2021-06-24 | 172.44 |
| 2021-06-23 | 168.37 |
| 2021-06-22 | 160.24 |
| 2021-06-21 | 160.24 |
| 2021-06-18 | 180.57 |
| 2021-06-17 | 188.70 |
| 2021-06-16 | 180.57 |
| 2021-06-15 | 184.63 |
| 2021-06-11 | 184.63 |
| 2021-06-10 | 192.77 |
| 2021-06-09 | 184.63 |
| 2021-06-08 | 192.77 |
| 2021-06-07 | 192.77 |
| 2021-06-04 | 196.83 |
| 2021-06-03 | 200.90 |
| 2021-06-02 | 200.90 |
| 2021-06-01 | 196.83 |
| 2021-05-31 | 196.83 |
| 2021-05-28 | 209.03 |
| 2021-05-27 | 213.10 |
| 2021-05-26 | 217.16 |
| 2021-05-25 | 217.16 |
| 2021-05-24 | 213.10 |
| 2021-05-21 | 217.16 |
| 2021-05-20 | 213.10 |
| 2021-05-18 | 221.23 |
| 2021-05-17 | 225.30 |
| 2021-05-14 | 209.03 |
| 2021-05-13 | 204.96 |
| 2021-05-12 | 204.96 |
| 2021-05-11 | 192.77 |
| 2021-05-10 | 196.83 |
| 2021-05-07 | 196.83 |
| 2021-05-06 | 204.96 |
| 2021-05-05 | 204.96 |
| 2021-05-04 | 217.16 |
| 2021-05-03 | 213.10 |
| 2021-04-30 | 217.16 |
| 2021-04-29 | 221.23 |
| 2021-04-28 | 225.30 |
| 2021-04-27 | 229.36 |
| 2021-04-26 | 237.49 |
| 2021-04-23 | 265.96 |
| 2021-04-22 | 278.16 |
| 2021-04-21 | 278.16 |
| 2021-04-20 | 274.09 |
| 2021-04-19 | 278.16 |
| 2021-04-16 | 278.16 |
| 2021-04-15 | 274.09 |
| 2021-04-14 | 282.22 |
| 2021-04-13 | 282.22 |
| 2021-04-12 | 278.16 |
| 2021-04-09 | 274.09 |
| 2021-04-08 | 270.02 |
| 2021-04-07 | 265.96 |
| 2021-04-01 | 282.22 |
| 2021-03-31 | 249.69 |
| 2021-03-30 | 233.43 |
| 2021-03-29 | 209.03 |
| 2021-03-26 | 209.03 |
| 2021-03-25 | 209.03 |
| 2021-03-24 | 209.03 |
| 2021-03-23 | 225.30 |
| 2021-03-22 | 225.30 |
| 2021-03-19 | 229.36 |
| 2021-03-18 | 225.30 |
| 2021-03-17 | 213.10 |
| 2021-03-16 | 209.03 |
| 2021-03-15 | 209.03 |
| 2021-03-12 | 204.96 |
| 2021-03-11 | 213.10 |
| 2021-03-10 | 204.96 |
| 2021-03-09 | 200.90 |
| 2021-03-08 | 213.10 |
| 2021-03-05 | 229.36 |
| 2021-03-04 | 225.30 |
| 2021-03-03 | 237.49 |
| 2021-03-02 | 229.36 |
| 2021-03-01 | 229.36 |
| 2021-02-26 | 237.49 |
| 2021-02-25 | 265.96 |
| 2021-02-24 | 265.96 |
| 2021-02-23 | 310.69 |
| 2021-02-22 | 290.35 |
| 2021-02-19 | 314.75 |
| 2021-02-18 | 318.82 |
| 2021-02-17 | 347.28 |
| 2021-02-16 | 326.95 |
| 2021-02-11 | 290.35 |
| 2021-02-10 | 286.29 |
| 2021-02-09 | 294.42 |
| 2021-02-08 | 278.16 |
| 2021-02-05 | 261.89 |
| 2021-02-04 | 249.69 |
| 2021-02-03 | 249.69 |
| 2021-02-02 | 249.69 |
| 2021-02-01 | 253.76 |
| 2021-01-29 | 245.63 |
| 2021-01-28 | 233.43 |
| 2021-01-27 | 253.76 |
| 2021-01-26 | 261.89 |
| 2021-01-25 | 253.76 |
| 2021-01-22 | 257.83 |
| 2021-01-21 | 257.83 |
| 2021-01-20 | 245.63 |
| 2021-01-19 | 229.36 |
| 2021-01-18 | 241.56 |
| 2021-01-15 | 253.76 |
| 2021-01-14 | 249.69 |
| 2021-01-13 | 229.36 |
| 2021-01-12 | 225.30 |
| 2021-01-11 | 200.90 |
| 2021-01-08 | 209.03 |
| 2021-01-07 | 204.96 |
| 2021-01-06 | 221.23 |
| 2021-01-05 | 225.30 |
| 2021-01-04 | 209.03 |
| 2020-12-31 | 204.96 |
| 2020-12-30 | 204.96 |
| 2020-12-29 | 196.83 |
| 2020-12-28 | 217.16 |
| 2020-12-24 | 229.36 |
| 2020-12-23 | 233.43 |
| 2020-12-22 | 233.43 |
| 2020-12-21 | 245.63 |
| 2020-12-18 | 241.56 |
| 2020-12-17 | 245.63 |
| 2020-12-16 | 257.83 |
| 2020-12-15 | 249.69 |
| 2020-12-14 | 261.89 |
| 2020-12-11 | 261.89 |
| 2020-12-10 | 278.16 |
| 2020-12-09 | 282.22 |
| 2020-12-08 | 245.63 |
| 2020-12-07 | 253.76 |
| 2020-12-04 | 265.96 |
| 2020-12-03 | 265.96 |
| 2020-12-02 | 265.96 |
| 2020-12-01 | 270.02 |
| 2020-11-30 | 253.76 |
| 2020-11-27 | 335.08 |
| 2020-11-26 | 335.08 |
| 2020-11-25 | 347.28 |
| 2020-11-24 | 347.28 |
| 2020-11-23 | 371.68 |
| 2020-11-20 | 383.88 |
| 2020-11-19 | 367.61 |
| 2020-11-18 | 367.61 |
| 2020-11-17 | 383.88 |
| 2020-11-16 | 347.28 |
| 2020-11-13 | 286.29 |
| 2020-11-12 | 278.16 |
| 2020-11-11 | 265.96 |
| 2020-11-10 | 274.09 |
| 2020-11-09 | 261.89 |
| 2020-11-06 | 241.56 |
| 2020-11-05 | 249.69 |
| 2020-11-04 | 233.43 |
| 2020-11-03 | 233.43 |
| 2020-11-02 | 261.89 |
| 2020-10-30 | 261.89 |
| 2020-10-29 | 278.16 |
| 2020-10-28 | 265.96 |
| 2020-10-27 | 265.96 |
| 2020-10-23 | 282.22 |
| 2020-10-22 | 302.55 |
| 2020-10-21 | 265.96 |
| 2020-10-20 | 261.89 |
| 2020-10-19 | 245.63 |
| 2020-10-16 | 245.63 |
| 2020-10-15 | 196.83 |
| 2020-10-14 | 184.63 |
| 2020-10-12 | 188.70 |
| 2020-10-09 | 164.30 |
| 2020-10-08 | 168.37 |
| 2020-10-07 | 160.24 |
| 2020-10-06 | 160.24 |
| 2020-10-05 | 164.30 |
| 2020-09-30 | 111.44 |
| 2020-09-29 | 111.44 |
| 2020-09-28 | 101.28 |
| 2020-09-25 | 101.28 |
| 2020-09-24 | 103.31 |
| 2020-09-23 | 107.38 |
| 2020-09-22 | 103.31 |
| 2020-09-21 | 101.28 |
| 2020-09-18 | 107.38 |
| 2020-09-17 | 111.44 |
| 2020-09-16 | 115.51 |
| 2020-09-15 | 119.57 |
| 2020-09-14 | 119.57 |
| 2020-09-11 | 119.57 |
| 2020-09-10 | 119.57 |
| 2020-09-09 | 119.57 |
| 2020-09-08 | 119.57 |
| 2020-09-07 | 111.44 |
| 2020-09-04 | 119.57 |
| 2020-09-03 | 119.57 |
| 2020-09-02 | 119.57 |
| 2020-09-01 | 119.57 |
| 2020-08-31 | 119.57 |
| 2020-08-28 | 123.64 |
| 2020-08-27 | 119.57 |
| 2020-08-26 | 119.57 |
| 2020-08-25 | 127.71 |
| 2020-08-24 | 123.64 |
| 2020-08-21 | 115.51 |
| 2020-08-20 | 119.57 |
| 2020-08-19 | 119.57 |
| 2020-08-18 | 119.57 |
| 2020-08-17 | 119.57 |
| 2020-08-14 | 123.64 |
| 2020-08-13 | 127.71 |
| 2020-08-12 | 111.44 |
| 2020-08-11 | 115.51 |
| 2020-08-10 | 115.51 |
| 2020-08-07 | 101.28 |
| 2020-08-06 | 101.28 |
| 2020-08-05 | 107.38 |
| 2020-08-04 | 91.11 |
| 2020-08-03 | 91.11 |
| 2020-07-31 | 95.18 |
| 2020-07-30 | 99.24 |
| 2020-07-29 | 99.24 |
| 2020-07-28 | 99.24 |
| 2020-07-27 | 91.11 |
| 2020-07-24 | 103.31 |
| 2020-07-23 | 103.31 |
| 2020-07-22 | 107.38 |
| 2020-07-21 | 107.38 |
| 2020-07-20 | 107.38 |
| 2020-07-17 | 111.44 |
| 2020-07-16 | 115.51 |
| 2020-07-15 | 111.44 |
| 2020-07-14 | 111.44 |
| 2020-07-13 | 123.64 |
| 2020-07-10 | 127.71 |
| 2020-07-09 | 127.71 |
| 2020-07-08 | 131.77 |
| 2020-07-07 | 131.77 |
| 2020-07-06 | 131.77 |
| 2020-07-03 | 131.77 |
| 2020-07-02 | 131.77 |
| 2020-06-30 | 131.77 |
| 2020-06-29 | 131.77 |
| 2020-06-26 | 135.84 |
| 2020-06-24 | 131.77 |
| 2020-06-23 | 135.84 |
| 2020-06-22 | 131.77 |
| 2020-06-19 | 131.77 |
| 2020-06-18 | 131.77 |
| 2020-06-17 | 135.84 |
| 2020-06-16 | 135.84 |
| 2020-06-15 | 135.84 |
| 2020-06-12 | 135.84 |
| 2020-06-11 | 139.91 |
| 2020-06-10 | 139.91 |
| 2020-06-09 | 139.91 |
| 2020-06-08 | 135.84 |
| 2020-06-05 | 135.84 |
| 2020-06-04 | 131.77 |
| 2020-06-03 | 139.91 |
| 2020-06-02 | 135.84 |
| 2020-06-01 | 143.97 |
| 2020-05-29 | 148.04 |
| 2020-05-28 | 139.91 |
| 2020-05-27 | 139.91 |
| 2020-05-26 | 139.91 |
| 2020-05-25 | 143.97 |
| 2020-05-22 | 148.04 |
| 2020-05-21 | 152.10 |
| 2020-05-20 | 152.10 |
| 2020-05-19 | 168.37 |
| 2020-05-18 | 152.10 |
| 2020-05-15 | 148.04 |
| 2020-05-14 | 148.04 |
| 2020-05-13 | 148.04 |
| 2020-05-12 | 152.10 |
| 2020-05-11 | 156.17 |
| 2020-05-08 | 164.30 |
| 2020-05-07 | 168.37 |
| 2020-05-06 | 180.57 |
| 2020-05-05 | 168.37 |
| 2020-05-04 | 156.17 |
| 2020-04-29 | 180.57 |
| 2020-04-28 | 172.44 |
| 2020-04-27 | 111.44 |
| 2020-04-24 | 107.38 |
| 2020-04-23 | 101.28 |
| 2020-04-22 | 103.31 |
| 2020-04-21 | 111.44 |
| 2020-04-20 | 107.38 |
| 2020-04-17 | 115.51 |
| 2020-04-16 | 103.31 |
| 2020-04-15 | 119.57 |
| 2020-04-14 | 131.77 |
| 2020-04-09 | 135.84 |
| 2020-04-08 | 131.77 |
| 2020-04-07 | 135.84 |
| 2020-04-06 | 135.84 |
| 2020-04-03 | 135.84 |
| 2020-04-02 | 148.04 |
| 2020-04-01 | 143.97 |
| 2020-03-31 | 156.17 |
| 2020-03-30 | 152.10 |
| 2020-03-27 | 164.30 |
| 2020-03-26 | 164.30 |
| 2020-03-25 | 172.44 |
| 2020-03-24 | 164.30 |
| 2020-03-23 | 143.97 |
| 2020-03-20 | 172.44 |
| 2020-03-19 | 148.04 |
| 2020-03-18 | 188.70 |
| 2020-03-17 | 213.10 |
| 2020-03-16 | 213.10 |
| 2020-03-13 | 221.23 |
| 2020-03-12 | 217.16 |
| 2020-03-11 | 229.36 |
| 2020-03-10 | 245.63 |
| 2020-03-09 | 213.10 |
| 2020-03-06 | 237.49 |
| 2020-03-05 | 249.69 |
| 2020-03-04 | 245.63 |
| 2020-03-03 | 249.69 |
| 2020-03-02 | 241.56 |
| 2020-02-28 | 253.76 |
| 2020-02-27 | 253.76 |
| 2020-02-26 | 257.83 |
| 2020-02-25 | 265.96 |
| 2020-02-24 | 253.76 |
| 2020-02-21 | 274.09 |
| 2020-02-20 | 274.09 |
| 2020-02-19 | 274.09 |
| 2020-02-18 | 274.09 |
| 2020-02-17 | 270.02 |
| 2020-02-14 | 261.89 |
| 2020-02-13 | 261.89 |
| 2020-02-12 | 265.96 |
| 2020-02-11 | 257.83 |
| 2020-02-10 | 261.89 |
| 2020-02-07 | 265.96 |
| 2020-02-06 | 265.96 |
| 2020-02-05 | 257.83 |
| 2020-02-04 | 270.02 |
| 2020-02-03 | 278.16 |
| 2020-01-31 | 286.29 |
| 2020-01-30 | 274.09 |
| 2020-01-29 | 294.42 |
| 2020-01-24 | 306.62 |
| 2020-01-23 | 302.55 |
| 2020-01-22 | 314.75 |
| 2020-01-21 | 314.75 |
| 2020-01-20 | 326.95 |
| 2020-01-17 | 331.02 |
| 2020-01-16 | 335.08 |
| 2020-01-15 | 331.02 |
| 2020-01-14 | 331.02 |
| 2020-01-13 | 339.15 |
| 2020-01-10 | 331.02 |
| 2020-01-09 | 331.02 |
| 2020-01-08 | 339.15 |
| 2020-01-07 | 326.95 |
| 2020-01-06 | 331.02 |
| 2020-01-03 | 339.15 |
| 2020-01-02 | 351.35 |
| 2019-12-31 | 343.22 |
| 2019-12-30 | 331.02 |
| 2019-12-27 | 314.75 |
| 2019-12-24 | 318.82 |
| 2019-12-23 | 310.69 |
| 2019-12-20 | 314.75 |
| 2019-12-19 | 318.82 |
| 2019-12-18 | 310.69 |
| 2019-12-17 | 322.88 |
| 2019-12-16 | 331.02 |
| 2019-12-13 | 326.95 |
| 2019-12-12 | 310.69 |
| 2019-12-11 | 310.69 |
| 2019-12-10 | 310.69 |
| 2019-12-09 | 322.88 |
| 2019-12-06 | 326.95 |
| 2019-12-05 | 298.49 |
| 2019-12-04 | 306.62 |
| 2019-12-03 | 310.69 |
| 2019-12-02 | 298.49 |
| 2019-11-29 | 310.69 |
| 2019-11-28 | 314.75 |
| 2019-11-27 | 318.82 |
| 2019-11-26 | 318.82 |
| 2019-11-25 | 318.82 |
| 2019-11-22 | 326.95 |
| 2019-11-21 | 335.08 |
| 2019-11-20 | 343.22 |
| 2019-11-19 | 343.22 |
| 2019-11-18 | 339.15 |
| 2019-11-15 | 339.15 |
| 2019-11-14 | 343.22 |
| 2019-11-13 | 363.55 |
| 2019-11-12 | 367.61 |
| 2019-11-11 | 363.55 |
| 2019-11-08 | 371.68 |
| 2019-11-07 | 371.68 |
| 2019-11-06 | 371.68 |
| 2019-11-05 | 379.81 |
| 2019-11-04 | 379.81 |
| 2019-11-01 | 387.94 |
| 2019-10-31 | 396.08 |
| 2019-10-30 | 379.81 |
| 2019-10-29 | 375.75 |
| 2019-10-28 | 379.81 |
| 2019-10-25 | 383.88 |
| 2019-10-24 | 387.94 |
| 2019-10-23 | 387.94 |
| 2019-10-22 | 383.88 |
| 2019-10-21 | 383.88 |
| 2019-10-18 | 396.08 |
| 2019-10-17 | 375.75 |
| 2019-10-16 | 379.81 |
| 2019-10-15 | 383.88 |
| 2019-10-14 | 387.94 |
| 2019-10-11 | 387.94 |
| 2019-10-10 | 371.68 |
| 2019-10-09 | 371.68 |
| 2019-10-08 | 379.81 |
| 2019-10-04 | 392.01 |
| 2019-10-03 | 375.75 |
| 2019-10-02 | 392.01 |
| 2019-09-30 | 408.27 |
| 2019-09-27 | 392.01 |
| 2019-09-26 | 396.08 |
| 2019-09-25 | 400.14 |
| 2019-09-24 | 412.34 |
| 2019-09-23 | 412.34 |
| 2019-09-20 | 436.74 |
| 2019-09-19 | 416.41 |
| 2019-09-18 | 412.34 |
| 2019-09-17 | 416.41 |
| 2019-09-16 | 428.61 |
| 2019-09-13 | 428.61 |
| 2019-09-12 | 420.47 |
| 2019-09-11 | 408.27 |
| 2019-09-10 | 408.27 |
| 2019-09-09 | 371.68 |
| 2019-09-06 | 387.94 |
| 2019-09-05 | 400.14 |
| 2019-09-04 | 335.08 |
| 2019-09-03 | 318.82 |
| 2019-09-02 | 314.75 |
| 2019-08-30 | 331.02 |
| 2019-08-29 | 314.75 |
| 2019-08-28 | 318.82 |
| 2019-08-27 | 318.82 |
| 2019-08-26 | 310.69 |
| 2019-08-23 | 347.28 |
| 2019-08-22 | 335.08 |
| 2019-08-21 | 339.15 |
| 2019-08-20 | 351.35 |
| 2019-08-19 | 331.02 |
| 2019-08-16 | 318.82 |
| 2019-08-15 | 322.88 |
| 2019-08-14 | 326.95 |
| 2019-08-13 | 339.15 |
| 2019-08-12 | 363.55 |
| 2019-08-09 | 363.55 |
| 2019-08-08 | 335.08 |
| 2019-08-07 | 318.82 |
| 2019-08-06 | 335.08 |
| 2019-08-05 | 335.08 |
| 2019-08-02 | 383.88 |
| 2019-08-01 | 400.14 |
| 2019-07-31 | 412.34 |
| 2019-07-30 | 404.21 |
| 2019-07-29 | 392.01 |
| 2019-07-26 | 396.08 |
| 2019-07-25 | 408.27 |
| 2019-07-24 | 387.94 |
| 2019-07-23 | 392.01 |
| 2019-07-22 | 404.21 |
| 2019-07-19 | 416.41 |
| 2019-07-18 | 428.61 |
| 2019-07-17 | 444.87 |
| 2019-07-16 | 436.74 |
| 2019-07-15 | 424.54 |
| 2019-07-12 | 453.00 |
| 2019-07-11 | 473.33 |
| 2019-07-10 | 485.53 |
| 2019-07-09 | 477.40 |
| 2019-07-08 | 542.46 |
| 2019-07-05 | 542.46 |
| 2019-07-04 | 554.66 |
| 2019-07-03 | 562.79 |
| 2019-07-02 | 562.79 |
| 2019-06-28 | 558.72 |
| 2019-06-27 | 538.39 |
| 2019-06-26 | 534.33 |
| 2019-06-25 | 526.19 |
| 2019-06-24 | 546.53 |
| 2019-06-21 | 542.46 |
| 2019-06-20 | 554.66 |
| 2019-06-19 | 554.66 |
| 2019-06-18 | 550.59 |
| 2019-06-17 | 550.59 |
| 2019-06-14 | 550.59 |
| 2019-06-13 | 562.79 |
| 2019-06-12 | 554.66 |
| 2019-06-11 | 574.99 |
| 2019-06-10 | 579.05 |
| 2019-06-06 | 574.99 |
| 2019-06-05 | 566.86 |
| 2019-06-04 | 570.92 |
| 2019-06-03 | 570.92 |
| 2019-05-31 | 599.39 |
| 2019-05-30 | 579.05 |
| 2019-05-29 | 550.59 |
| 2019-05-28 | 554.66 |
| 2019-05-27 | 554.66 |
| 2019-05-24 | 583.12 |
| 2019-05-23 | 587.19 |
| 2019-05-22 | 599.39 |
| 2019-05-21 | 562.79 |
| 2019-05-20 | 554.66 |
| 2019-05-17 | 566.86 |
| 2019-05-16 | 558.72 |
| 2019-05-15 | 566.86 |
| 2019-05-14 | 542.46 |
| 2019-05-10 | 570.92 |
| 2019-05-09 | 509.93 |
| 2019-05-08 | 514.00 |
| 2019-05-07 | 501.80 |
| 2019-05-06 | 534.33 |
| 2019-05-03 | 566.86 |
| 2019-05-02 | 583.12 |
| 2019-04-30 | 566.86 |
| 2019-04-29 | 566.86 |
| 2019-04-26 | 562.79 |
| 2019-04-25 | 558.72 |
| 2019-04-24 | 518.06 |
| 2019-04-23 | 501.80 |
| 2019-04-18 | 497.73 |
| 2019-04-17 | 469.27 |
| 2019-04-16 | 518.06 |
| 2019-04-15 | 514.00 |
| 2019-04-12 | 542.46 |
| 2019-04-11 | 522.13 |
| 2019-04-10 | 587.19 |
| 2019-04-09 | 509.93 |
| 2019-04-08 | 501.80 |
| 2019-04-04 | 481.47 |
| 2019-04-03 | 473.33 |
| 2019-04-02 | 436.74 |
| 2019-04-01 | 363.55 |
| 2019-03-29 | 318.82 |
| 2019-03-28 | 322.88 |
| 2019-03-27 | 314.75 |
| 2019-03-26 | 318.82 |
| 2019-03-25 | 306.62 |
| 2019-03-22 | 314.75 |
| 2019-03-21 | 314.75 |
| 2019-03-20 | 298.49 |
| 2019-03-19 | 290.35 |
| 2019-03-18 | 298.49 |
| 2019-03-15 | 298.49 |
| 2019-03-14 | 298.49 |
| 2019-03-13 | 294.42 |
| 2019-03-12 | 294.42 |
| 2019-03-11 | 298.49 |
| 2019-03-08 | 290.35 |
| 2019-03-07 | 294.42 |
| 2019-03-06 | 294.42 |
| 2019-03-05 | 290.35 |
| 2019-03-04 | 294.42 |
| 2019-03-01 | 290.35 |
| 2019-02-28 | 298.49 |
| 2019-02-27 | 306.62 |
| 2019-02-26 | 314.75 |
| 2019-02-25 | 318.82 |
| 2019-02-22 | 314.75 |
| 2019-02-21 | 302.55 |
| 2019-02-20 | 298.49 |
| 2019-02-19 | 302.55 |
| 2019-02-18 | 306.62 |
| 2019-02-15 | 294.42 |
| 2019-02-14 | 286.29 |
| 2019-02-13 | 290.35 |
| 2019-02-12 | 282.22 |
| 2019-02-11 | 286.29 |
| 2019-02-08 | 290.35 |
| 2019-02-04 | 294.42 |
| 2019-02-01 | 294.42 |
| 2019-01-31 | 290.35 |
| 2019-01-30 | 294.42 |
| 2019-01-29 | 298.49 |
| 2019-01-28 | 298.49 |
| 2019-01-25 | 286.29 |
| 2019-01-24 | 270.02 |
| 2019-01-23 | 265.96 |
| 2019-01-22 | 270.02 |
| 2019-01-21 | 265.96 |
| 2019-01-18 | 282.22 |
| 2019-01-17 | 286.29 |
| 2019-01-16 | 290.35 |
| 2019-01-15 | 290.35 |
| 2019-01-14 | 286.29 |
| 2019-01-11 | 286.29 |
| 2019-01-10 | 294.42 |
| 2019-01-09 | 294.42 |
| 2019-01-08 | 286.29 |
| 2019-01-07 | 286.29 |
| 2019-01-04 | 286.29 |
| 2019-01-03 | 290.35 |
| 2019-01-02 | 298.49 |
| 2018-12-31 | 302.55 |
| 2018-12-28 | 286.29 |
| 2018-12-27 | 286.29 |
| 2018-12-24 | 294.42 |
| 2018-12-21 | 290.35 |
| 2018-12-20 | 294.42 |
| 2018-12-19 | 290.35 |
| 2018-12-18 | 290.35 |
| 2018-12-17 | 286.29 |
| 2018-12-14 | 286.29 |
| 2018-12-13 | 298.49 |
| 2018-12-12 | 286.29 |
| 2018-12-11 | 286.29 |
| 2018-12-10 | 286.29 |
| 2018-12-07 | 282.22 |
| 2018-12-06 | 290.35 |
| 2018-12-05 | 294.42 |
| 2018-12-04 | 290.35 |
| 2018-12-03 | 290.35 |
| 2018-11-30 | 294.42 |
| 2018-11-29 | 294.42 |
| 2018-11-28 | 290.35 |
| 2018-11-27 | 294.42 |
| 2018-11-26 | 294.42 |
| 2018-11-23 | 294.42 |
| 2018-11-22 | 298.49 |
| 2018-11-21 | 298.49 |
| 2018-11-20 | 298.49 |
| 2018-11-19 | 298.49 |
| 2018-11-16 | 306.62 |
| 2018-11-15 | 310.69 |
| 2018-11-14 | 310.69 |
| 2018-11-13 | 302.55 |
| 2018-11-12 | 298.49 |
| 2018-11-09 | 306.62 |
| 2018-11-08 | 298.49 |
| 2018-11-07 | 298.49 |
| 2018-11-06 | 294.42 |
| 2018-11-05 | 290.35 |
| 2018-11-02 | 286.29 |
| 2018-11-01 | 282.22 |
| 2018-10-31 | 290.35 |
| 2018-10-30 | 265.96 |
| 2018-10-29 | 270.02 |
| 2018-10-26 | 265.96 |
| 2018-10-25 | 261.89 |
| 2018-10-24 | 265.96 |
| 2018-10-23 | 278.16 |
| 2018-10-22 | 282.22 |
| 2018-10-19 | 294.42 |
| 2018-10-18 | 290.35 |
| 2018-10-16 | 306.62 |
| 2018-10-15 | 302.55 |
| 2018-10-12 | 302.55 |
| 2018-10-11 | 294.42 |
| 2018-10-10 | 310.69 |
| 2018-10-09 | 306.62 |
| 2018-10-08 | 286.29 |
| 2018-10-05 | 306.62 |
| 2018-10-04 | 270.02 |
| 2018-10-03 | 257.83 |
| 2018-10-02 | 209.03 |
| 2018-09-28 | 221.23 |
| 2018-09-27 | 225.30 |
| 2018-09-26 | 225.30 |
| 2018-09-24 | 221.23 |
| 2018-09-21 | 209.03 |
| 2018-09-20 | 233.43 |
| 2018-09-19 | 229.36 |
| 2018-09-18 | 233.43 |
| 2018-09-17 | 221.23 |
| 2018-09-14 | 229.36 |
| 2018-09-13 | 229.36 |
| 2018-09-12 | 229.36 |
| 2018-09-11 | 233.43 |
| 2018-09-10 | 233.43 |
| 2018-09-07 | 233.43 |
| 2018-09-06 | 233.43 |
| 2018-09-05 | 225.30 |
| 2018-09-04 | 241.56 |
| 2018-09-03 | 237.49 |
| 2018-08-31 | 253.76 |
| 2018-08-30 | 286.29 |
| 2018-08-29 | 245.63 |
| 2018-08-28 | 237.49 |
| 2018-08-27 | 229.36 |
| 2018-08-24 | 237.49 |
| 2018-08-23 | 229.36 |
| 2018-08-22 | 225.30 |
| 2018-08-21 | 233.43 |
| 2018-08-20 | 221.23 |
| 2018-08-17 | 217.16 |
| 2018-08-16 | 229.36 |
| 2018-08-15 | 237.49 |
| 2018-08-14 | 225.30 |
| 2018-08-13 | 225.30 |
| 2018-08-10 | 225.30 |
| 2018-08-09 | 221.23 |
| 2018-08-08 | 221.23 |
| 2018-08-07 | 213.10 |
| 2018-08-06 | 213.10 |
| 2018-08-03 | 225.30 |
| 2018-08-02 | 225.30 |
| 2018-08-01 | 233.43 |
| 2018-07-31 | 225.30 |
| 2018-07-30 | 229.36 |
| 2018-07-27 | 225.30 |
| 2018-07-26 | 225.30 |
| 2018-07-25 | 229.36 |
| 2018-07-24 | 225.30 |
| 2018-07-23 | 217.16 |
| 2018-07-20 | 217.16 |
| 2018-07-19 | 221.23 |
| 2018-07-18 | 200.90 |
| 2018-07-17 | 196.83 |
| 2018-07-16 | 192.77 |
| 2018-07-13 | 192.77 |
| 2018-07-12 | 192.77 |
| 2018-07-11 | 188.70 |
| 2018-07-10 | 188.70 |
| 2018-07-09 | 184.63 |
| 2018-07-06 | 180.57 |
| 2018-07-05 | 180.57 |
| 2018-07-04 | 188.70 |
| 2018-07-03 | 184.63 |
| 2018-06-29 | 204.96 |
| 2018-06-28 | 196.83 |
| 2018-06-27 | 200.90 |
| 2018-06-26 | 217.16 |
| 2018-06-25 | 225.30 |
| 2018-06-22 | 241.56 |
| 2018-06-21 | 245.63 |
| 2018-06-20 | 253.76 |
| 2018-06-19 | 245.63 |
| 2018-06-15 | 261.89 |
| 2018-06-14 | 257.83 |
| 2018-06-13 | 253.76 |
| 2018-06-12 | 253.76 |
| 2018-06-11 | 261.89 |
| 2018-06-08 | 265.96 |
| 2018-06-07 | 265.96 |
| 2018-06-06 | 261.89 |
| 2018-06-05 | 257.83 |
| 2018-06-04 | 257.83 |
| 2018-06-01 | 261.89 |
| 2018-05-31 | 261.89 |
| 2018-05-30 | 265.96 |
| 2018-05-29 | 265.96 |
| 2018-05-28 | 270.02 |
| 2018-05-25 | 265.96 |
| 2018-05-24 | 270.02 |
| 2018-05-23 | 274.09 |
| 2018-05-21 | 278.16 |
| 2018-05-18 | 278.16 |
| 2018-05-17 | 282.22 |
| 2018-05-16 | 282.22 |
| 2018-05-15 | 290.35 |
| 2018-05-14 | 278.16 |
| 2018-05-11 | 278.16 |
| 2018-05-10 | 282.22 |
| 2018-05-09 | 282.22 |
| 2018-05-08 | 282.22 |
| 2018-05-07 | 286.29 |
| 2018-05-04 | 282.22 |
| 2018-05-03 | 294.42 |
| 2018-05-02 | 298.49 |
| 2018-04-30 | 282.22 |
| 2018-04-27 | 286.29 |
| 2018-04-26 | 278.16 |
| 2018-04-25 | 278.16 |
| 2018-04-24 | 286.29 |
| 2018-04-23 | 294.42 |
| 2018-04-20 | 310.69 |
| 2018-04-19 | 306.62 |
| 2018-04-18 | 270.02 |
| 2018-04-17 | 274.09 |
| 2018-04-16 | 261.89 |
| 2018-04-13 | 261.89 |
| 2018-04-12 | 257.83 |
| 2018-04-11 | 261.89 |
| 2018-04-10 | 265.96 |
| 2018-04-09 | 265.96 |
| 2018-04-06 | 261.89 |
| 2018-04-04 | 261.89 |
| 2018-04-03 | 270.02 |
| 2018-03-29 | 274.09 |
| 2018-03-28 | 274.09 |
| 2018-03-27 | 286.29 |
| 2018-03-26 | 298.49 |
| 2018-03-23 | 294.42 |
| 2018-03-22 | 290.35 |
| 2018-03-21 | 294.42 |
| 2018-03-20 | 363.55 |
| 2018-03-19 | 347.28 |
| 2018-03-16 | 326.95 |
| 2018-03-15 | 306.62 |
| 2018-03-14 | 270.02 |
| 2018-03-13 | 270.02 |
| 2018-03-12 | 274.09 |
| 2018-03-09 | 265.96 |
| 2018-03-08 | 270.02 |
| 2018-03-07 | 270.02 |
| 2018-03-06 | 265.96 |
| 2018-03-05 | 265.96 |
| 2018-03-02 | 265.96 |
| 2018-03-01 | 265.96 |
| 2018-02-28 | 274.09 |
| 2018-02-27 | 265.96 |
| 2018-02-26 | 274.09 |
| 2018-02-23 | 257.83 |
| 2018-02-22 | 261.89 |
| 2018-02-21 | 261.89 |
| 2018-02-20 | 261.89 |
| 2018-02-15 | 265.96 |
| 2018-02-14 | 261.89 |
| 2018-02-13 | 265.96 |
| 2018-02-12 | 261.89 |
| 2018-02-09 | 265.96 |
| 2018-02-08 | 278.16 |
| 2018-02-07 | 278.16 |
| 2018-02-06 | 270.02 |
| 2018-02-05 | 265.96 |
| 2018-02-02 | 274.09 |
| 2018-02-01 | 253.76 |
| 2018-01-31 | 257.83 |
| 2018-01-30 | 253.76 |
| 2018-01-29 | 261.89 |
| 2018-01-26 | 257.83 |
| 2018-01-25 | 270.02 |
| 2018-01-24 | 261.89 |
| 2018-01-23 | 265.96 |
| 2018-01-22 | 265.96 |
| 2018-01-19 | 261.89 |
| 2018-01-18 | 261.89 |
| 2018-01-17 | 261.89 |
| 2018-01-16 | 257.83 |
| 2018-01-15 | 265.96 |
| 2018-01-12 | 274.09 |
| 2018-01-11 | 282.22 |
| 2018-01-10 | 282.22 |
| 2018-01-09 | 265.96 |
| 2018-01-08 | 270.02 |
| 2018-01-05 | 270.02 |
| 2018-01-04 | 265.96 |
| 2018-01-03 | 249.69 |
| 2018-01-02 | 257.83 |
| 2017-12-29 | 261.89 |
| 2017-12-28 | 265.96 |
| 2017-12-27 | 270.02 |
| 2017-12-22 | 278.16 |
| 2017-12-21 | 278.16 |
| 2017-12-20 | 278.16 |
| 2017-12-19 | 282.22 |
| 2017-12-18 | 290.35 |
| 2017-12-15 | 286.29 |
| 2017-12-14 | 270.02 |
| 2017-12-13 | 274.09 |
| 2017-12-12 | 274.09 |
| 2017-12-11 | 270.02 |
| 2017-12-08 | 237.49 |
| 2017-12-07 | 237.49 |
| 2017-12-06 | 241.56 |
| 2017-12-05 | 253.76 |
| 2017-12-04 | 257.83 |
| 2017-12-01 | 253.76 |
| 2017-11-30 | 270.02 |
| 2017-11-29 | 298.49 |
| 2017-11-28 | 290.35 |
| 2017-11-27 | 314.75 |
| 2017-11-24 | 282.22 |
| 2017-11-23 | 265.96 |
| 2017-11-22 | 257.83 |
| 2017-11-21 | 249.69 |
| 2017-11-20 | 274.09 |
| 2017-11-17 | 278.16 |
| 2017-11-16 | 274.09 |
| 2017-11-15 | 270.02 |
| 2017-11-14 | 278.16 |
| 2017-11-13 | 322.88 |
| 2017-11-10 | 318.82 |
| 2017-11-09 | 322.88 |
| 2017-11-08 | 326.95 |
| 2017-11-07 | 331.02 |
| 2017-11-06 | 335.08 |
| 2017-11-03 | 339.15 |
| 2017-11-02 | 343.22 |
| 2017-11-01 | 326.95 |
| 2017-10-31 | 335.08 |
| 2017-10-30 | 335.08 |
| 2017-10-27 | 335.08 |
| 2017-10-26 | 335.08 |
| 2017-10-25 | 339.15 |
| 2017-10-24 | 355.41 |
| 2017-10-23 | 363.55 |
| 2017-10-20 | 375.75 |
| 2017-10-19 | 359.48 |
| 2017-10-18 | 343.22 |
| 2017-10-17 | 322.88 |
| 2017-10-16 | 326.95 |
| 2017-10-13 | 322.88 |
| 2017-10-12 | 331.02 |
| 2017-10-11 | 331.02 |
| 2017-10-10 | 339.15 |
| 2017-10-09 | 339.15 |
| 2017-10-06 | 335.08 |
| 2017-10-04 | 347.28 |
| 2017-10-03 | 339.15 |
| 2017-09-29 | 343.22 |
| 2017-09-28 | 343.22 |
| 2017-09-27 | 347.28 |
| 2017-09-26 | 335.08 |
| 2017-09-25 | 335.08 |
| 2017-09-22 | 347.28 |
| 2017-09-21 | 347.28 |
| 2017-09-20 | 351.35 |
| 2017-09-19 | 351.35 |
| 2017-09-18 | 351.35 |
| 2017-09-15 | 339.15 |
| 2017-09-14 | 343.22 |
| 2017-09-13 | 347.28 |
| 2017-09-12 | 331.02 |
| 2017-09-11 | 387.94 |
| 2017-09-08 | 351.35 |
| 2017-09-07 | 440.80 |
| 2017-09-06 | 505.86 |
| 2017-09-05 | 550.59 |
| 2017-09-04 | 570.92 |
| 2017-09-01 | 579.05 |
| 2017-08-31 | 668.51 |
| 2017-08-30 | 640.05 |
| 2017-08-29 | 644.11 |
| 2017-08-28 | 648.18 |
| 2017-08-25 | 672.58 |
| 2017-08-24 | 656.31 |
| 2017-08-22 | 635.98 |
| 2017-08-21 | 640.05 |
| 2017-08-18 | 644.11 |
| 2017-08-17 | 644.11 |
| 2017-08-16 | 652.25 |
| 2017-08-15 | 648.18 |
| 2017-08-14 | 656.31 |
| 2017-08-11 | 640.05 |
| 2017-08-10 | 688.84 |
| 2017-08-09 | 741.70 |
| 2017-08-08 | 717.31 |
| 2017-08-07 | 631.92 |
| 2017-08-04 | 623.78 |
| 2017-08-03 | 631.92 |
| 2017-08-02 | 635.98 |
| 2017-08-01 | 619.72 |
| 2017-07-31 | 619.72 |
| 2017-07-28 | 619.72 |
| 2017-07-27 | 627.85 |
| 2017-07-26 | 660.38 |
| 2017-07-25 | 615.65 |
| 2017-07-24 | 611.58 |
| 2017-07-21 | 615.65 |
| 2017-07-20 | 611.58 |
| 2017-07-19 | 615.65 |
| 2017-07-18 | 611.58 |
| 2017-07-17 | 623.78 |
| 2017-07-14 | 627.85 |
| 2017-07-13 | 619.72 |
| 2017-07-12 | 631.92 |
| 2017-07-11 | 644.11 |
| 2017-07-10 | 664.45 |
| 2017-07-07 | 664.45 |
| 2017-07-06 | 644.11 |
| 2017-07-05 | 591.25 |
| 2017-07-04 | 603.45 |
| 2017-07-03 | 583.12 |
| 2017-06-30 | 599.39 |
| 2017-06-29 | 627.85 |
| 2017-06-28 | 619.72 |
| 2017-06-27 | 627.85 |
| 2017-06-26 | 652.25 |
| 2017-06-23 | 652.25 |
| 2017-06-22 | 635.98 |
| 2017-06-21 | 627.85 |
| 2017-06-20 | 648.18 |
| 2017-06-19 | 652.25 |
| 2017-06-16 | 660.38 |
| 2017-06-15 | 652.25 |
| 2017-06-14 | 668.51 |
| 2017-06-13 | 668.51 |
| 2017-06-12 | 660.38 |
| 2017-06-09 | 676.64 |
| 2017-06-08 | 701.04 |
| 2017-06-07 | 688.84 |
| 2017-06-06 | 664.45 |
| 2017-06-05 | 668.51 |
| 2017-06-02 | 684.78 |
| 2017-06-01 | 696.97 |
| 2017-05-31 | 717.31 |
| 2017-05-29 | 713.24 |
| 2017-05-26 | 717.31 |
| 2017-05-25 | 729.50 |
| 2017-05-24 | 701.04 |
| 2017-05-23 | 725.44 |
| 2017-05-22 | 672.58 |
| 2017-05-19 | 672.58 |
| 2017-05-18 | 664.45 |
| 2017-05-17 | 676.64 |
| 2017-05-16 | 680.71 |
| 2017-05-15 | 652.25 |
| 2017-05-12 | 709.17 |
| 2017-05-11 | 717.31 |
| 2017-05-10 | 725.44 |
| 2017-05-09 | 717.31 |
| 2017-05-08 | 713.24 |
| 2017-05-05 | 709.17 |
| 2017-05-04 | 725.44 |
| 2017-05-02 | 729.50 |
| 2017-04-28 | 717.31 |
| 2017-04-27 | 725.44 |
| 2017-04-26 | 733.57 |
| 2017-04-25 | 725.44 |
| 2017-04-24 | 709.17 |
| 2017-04-21 | 725.44 |
| 2017-04-20 | 717.31 |
| 2017-04-19 | 741.70 |
| 2017-04-18 | 713.24 |
| 2017-04-13 | 774.23 |
| 2017-04-12 | 766.10 |
| 2017-04-11 | 782.36 |
| 2017-04-10 | 794.56 |
| 2017-04-07 | 810.83 |
| 2017-04-06 | 823.03 |
| 2017-04-05 | 867.75 |
| 2017-04-03 | 871.82 |
| 2017-03-31 | 969.41 |
| 2017-03-30 | 973.48 |
| 2017-03-29 | 953.15 |
| 2017-03-28 | 916.55 |
| 2017-03-27 | 888.09 |
| 2017-03-24 | 920.62 |
| 2017-03-23 | 936.88 |
| 2017-03-22 | 949.08 |
| 2017-03-21 | 969.41 |
| 2017-03-20 | 1,001.94 |
| 2017-03-17 | 920.62 |
| 2017-03-16 | 908.42 |
| 2017-03-15 | 896.22 |
| 2017-03-14 | 900.28 |
| 2017-03-13 | 908.42 |
| 2017-03-10 | 892.15 |
| 2017-03-09 | 863.69 |
| 2017-03-08 | 867.75 |
| 2017-03-07 | 888.09 |
| 2017-03-06 | 839.29 |
| 2017-03-03 | 851.49 |
| 2017-03-02 | 871.82 |
| 2017-03-01 | 871.82 |
| 2017-02-28 | 851.49 |
| 2017-02-27 | 875.89 |
| 2017-02-24 | 879.95 |
| 2017-02-23 | 912.48 |
| 2017-02-22 | 912.48 |
| 2017-02-21 | 896.22 |
| 2017-02-20 | 961.28 |
| 2017-02-17 | 924.68 |
| 2017-02-16 | 892.15 |
| 2017-02-15 | 867.75 |
| 2017-02-14 | 875.89 |
| 2017-02-13 | 806.76 |
| 2017-02-10 | 794.56 |
| 2017-02-09 | 806.76 |
| 2017-02-08 | 810.83 |
| 2017-02-07 | 814.89 |
| 2017-02-06 | 814.89 |
| 2017-02-03 | 835.23 |
| 2017-02-02 | 855.56 |
| 2017-02-01 | 806.76 |
| 2017-01-27 | 818.96 |
| 2017-01-26 | 814.89 |
| 2017-01-25 | 835.23 |
| 2017-01-24 | 843.36 |
| 2017-01-23 | 810.83 |
| 2017-01-20 | 806.76 |
| 2017-01-19 | 831.16 |
| 2017-01-18 | 843.36 |
| 2017-01-17 | 827.09 |
| 2017-01-16 | 831.16 |
| 2017-01-13 | 753.90 |
| 2017-01-12 | 770.17 |
| 2017-01-11 | 810.83 |
| 2017-01-10 | 798.63 |
| 2017-01-09 | 684.78 |
| 2017-01-06 | 672.58 |
| 2017-01-05 | 684.78 |
| 2017-01-04 | 672.58 |
| 2017-01-03 | 688.84 |
| 2016-12-30 | 688.84 |
| 2016-12-29 | 664.45 |
| 2016-12-28 | 668.51 |
| 2016-12-23 | 676.64 |
| 2016-12-22 | 672.58 |
| 2016-12-21 | 672.58 |
| 2016-12-20 | 701.04 |
| 2016-12-19 | 713.24 |
| 2016-12-16 | 721.37 |
| 2016-12-15 | 713.24 |
| 2016-12-14 | 749.84 |
| 2016-12-13 | 762.03 |
| 2016-12-12 | 753.90 |
| 2016-12-09 | 778.30 |
| 2016-12-08 | 814.89 |
| 2016-12-07 | 843.36 |
| 2016-12-06 | 831.16 |
| 2016-12-05 | 835.23 |
| 2016-12-02 | 855.56 |
| 2016-12-01 | 884.02 |
| 2016-11-30 | 867.75 |
| 2016-11-29 | 871.82 |
| 2016-11-28 | 859.62 |
| 2016-11-25 | 843.36 |
| 2016-11-24 | 867.75 |
| 2016-11-23 | 867.75 |
| 2016-11-22 | 892.15 |
| 2016-11-21 | 892.15 |
| 2016-11-18 | 855.56 |
| 2016-11-17 | 831.16 |
| 2016-11-16 | 806.76 |
| 2016-11-15 | 823.03 |
| 2016-11-14 | 839.29 |
| 2016-11-11 | 855.56 |
| 2016-11-10 | 875.89 |
| 2016-11-09 | 847.42 |
| 2016-11-08 | 920.62 |
| 2016-11-07 | 867.75 |
| 2016-11-04 | 859.62 |
| 2016-11-03 | 884.02 |
| 2016-11-02 | 867.75 |
| 2016-11-01 | 892.15 |
| 2016-10-31 | 863.69 |
| 2016-10-28 | 879.95 |
| 2016-10-27 | 892.15 |
| 2016-10-26 | 900.28 |
| 2016-10-25 | 892.15 |
| 2016-10-24 | 908.42 |
| 2016-10-20 | 940.95 |
| 2016-10-19 | 908.42 |
| 2016-10-18 | 920.62 |
| 2016-10-17 | 924.68 |
| 2016-10-14 | 969.41 |
| 2016-10-13 | 957.21 |
| 2016-10-12 | 1,001.94 |
| 2016-10-11 | 1,018.20 |
| 2016-10-07 | 1,046.67 |
| 2016-10-06 | 1,006.01 |
| 2016-10-05 | 932.81 |
| 2016-10-04 | 957.21 |
| 2016-10-03 | 961.28 |
| 2016-09-30 | 965.34 |
| 2016-09-29 | 1,006.01 |
| 2016-09-28 | 1,026.34 |
| 2016-09-27 | 1,022.27 |
| 2016-09-26 | 965.34 |
| 2016-09-23 | 1,067.00 |
| 2016-09-22 | 1,046.67 |
| 2016-09-21 | 1,123.93 |
| 2016-09-20 | 1,071.06 |
| 2016-09-19 | 1,067.00 |
| 2016-09-15 | 1,079.20 |
| 2016-09-14 | 997.87 |
| 2016-09-13 | 896.22 |
| 2016-09-12 | 892.15 |
| 2016-09-09 | 957.21 |
| 2016-09-08 | 1,010.07 |
| 2016-09-07 | 945.01 |
| 2016-09-06 | 843.36 |
| 2016-09-05 | 859.62 |
| 2016-09-02 | 875.89 |
| 2016-09-01 | 709.17 |
| 2016-08-31 | 640.05 |
| 2016-08-30 | 648.18 |
| 2016-08-29 | 635.98 |
| 2016-08-26 | 635.98 |
| 2016-08-25 | 623.78 |
| 2016-08-24 | 623.78 |
| 2016-08-23 | 631.92 |
| 2016-08-22 | 631.92 |
| 2016-08-19 | 623.78 |
| 2016-08-18 | 611.58 |
| 2016-08-17 | 619.72 |
| 2016-08-16 | 648.18 |
| 2016-08-15 | 591.25 |
| 2016-08-12 | 570.92 |
| 2016-08-11 | 583.12 |
| 2016-08-10 | 587.19 |
| 2016-08-09 | 595.32 |
| 2016-08-08 | 591.25 |
| 2016-08-05 | 579.05 |
| 2016-08-04 | 558.72 |
| 2016-08-03 | 566.86 |
| 2016-08-01 | 570.92 |
| 2016-07-29 | 562.79 |
| 2016-07-28 | 587.19 |
| 2016-07-27 | 607.52 |
| 2016-07-26 | 627.85 |
| 2016-07-25 | 591.25 |
| 2016-07-22 | 587.19 |
| 2016-07-21 | 583.12 |
| 2016-07-20 | 595.32 |
| 2016-07-19 | 574.99 |
| 2016-07-18 | 554.66 |
| 2016-07-15 | 514.00 |
| 2016-07-14 | 518.06 |
| 2016-07-13 | 518.06 |
| 2016-07-12 | 489.60 |
| 2016-07-11 | 473.33 |
| 2016-07-08 | 465.20 |
| 2016-07-07 | 481.47 |
| 2016-07-06 | 493.66 |
| 2016-07-05 | 493.66 |
| 2016-07-04 | 489.60 |
| 2016-06-30 | 485.53 |
| 2016-06-29 | 481.47 |
| 2016-06-28 | 493.66 |
| 2016-06-27 | 497.73 |
| 2016-06-24 | 489.60 |
| 2016-06-23 | 534.33 |
| 2016-06-22 | 538.39 |
| 2016-06-21 | 538.39 |
| 2016-06-20 | 546.53 |
| 2016-06-17 | 546.53 |
| 2016-06-16 | 538.39 |
| 2016-06-15 | 550.59 |
| 2016-06-14 | 546.53 |
| 2016-06-13 | 530.26 |
| 2016-06-10 | 579.05 |
| 2016-06-08 | 595.32 |
| 2016-06-07 | 603.45 |
| 2016-06-06 | 627.85 |
| 2016-06-03 | 611.58 |
| 2016-06-02 | 591.25 |
| 2016-06-01 | 587.19 |
| 2016-05-31 | 587.19 |
| 2016-05-30 | 566.86 |
| 2016-05-27 | 566.86 |
| 2016-05-26 | 579.05 |
| 2016-05-25 | 579.05 |
| 2016-05-24 | 583.12 |
| 2016-05-23 | 579.05 |
| 2016-05-20 | 583.12 |
| 2016-05-19 | 595.32 |
| 2016-05-18 | 587.19 |
| 2016-05-17 | 583.12 |
| 2016-05-16 | 566.86 |
| 2016-05-13 | 566.86 |
| 2016-05-12 | 574.99 |
| 2016-05-11 | 591.25 |
| 2016-05-10 | 579.05 |
| 2016-05-09 | 583.12 |
| 2016-05-06 | 579.05 |
| 2016-05-05 | 603.45 |
| 2016-05-04 | 595.32 |
| 2016-05-03 | 595.32 |
| 2016-04-29 | 579.05 |
| 2016-04-28 | 595.32 |
| 2016-04-27 | 619.72 |
| 2016-04-26 | 627.85 |
| 2016-04-25 | 635.98 |
| 2016-04-22 | 640.05 |
| 2016-04-21 | 656.31 |
| 2016-04-20 | 627.85 |
| 2016-04-19 | 648.18 |
| 2016-04-18 | 652.25 |
| 2016-04-15 | 672.58 |
| 2016-04-14 | 757.97 |
| 2016-04-13 | 562.79 |
| 2016-04-12 | 542.46 |
| 2016-04-11 | 538.39 |
| 2016-04-08 | 550.59 |
| 2016-04-07 | 530.26 |
| 2016-04-06 | 542.46 |
| 2016-04-05 | 526.19 |
| 2016-04-01 | 619.72 |
| 2016-03-31 | 627.85 |
| 2016-03-30 | 644.11 |
| 2016-03-29 | 640.05 |
| 2016-03-24 | 688.84 |
| 2016-03-23 | 672.58 |
| 2016-03-22 | 741.70 |
| 2016-03-21 | 790.50 |
| 2016-03-18 | 762.03 |
| 2016-03-17 | 729.50 |
| 2016-03-16 | 737.64 |
| 2016-03-15 | 757.97 |
| 2016-03-14 | 766.10 |
| 2016-03-11 | 745.77 |
| 2016-03-10 | 717.31 |
| 2016-03-09 | 725.44 |
| 2016-03-08 | 749.84 |
| 2016-03-07 | 770.17 |
| 2016-03-04 | 692.91 |
| 2016-03-03 | 660.38 |
| 2016-03-02 | 664.45 |
| 2016-03-01 | 644.11 |
| 2016-02-29 | 664.45 |
| 2016-02-26 | 668.51 |
| 2016-02-25 | 623.78 |
| 2016-02-24 | 644.11 |
| 2016-02-23 | 656.31 |
| 2016-02-22 | 680.71 |
| 2016-02-19 | 705.11 |
| 2016-02-18 | 745.77 |
| 2016-02-17 | 733.57 |
| 2016-02-16 | 762.03 |
| 2016-02-15 | 570.92 |
| 2016-02-12 | 522.13 |
| 2016-02-11 | 570.92 |
| 2016-02-05 | 615.65 |
| 2016-02-04 | 635.98 |
| 2016-02-03 | 696.97 |
| 2016-02-02 | 725.44 |
| 2016-02-01 | 741.70 |
| 2016-01-29 | 644.11 |
| 2016-01-28 | 599.39 |
| 2016-01-27 | 591.25 |
| 2016-01-26 | 680.71 |
| 2016-01-25 | 733.57 |
| 2016-01-22 | 733.57 |
| 2016-01-21 | 794.56 |
| 2016-01-20 | 839.29 |
| 2016-01-19 | 932.81 |
| 2016-01-18 | 977.54 |
| 2016-01-15 | 912.48 |
| 2016-01-14 | 928.75 |
| 2016-01-13 | 949.08 |
| 2016-01-12 | 940.95 |
| 2016-01-11 | 957.21 |
| 2016-01-08 | 1,030.40 |
| 2016-01-07 | 1,119.86 |
| 2016-01-06 | 1,188.98 |
| 2016-01-05 | 1,221.51 |
| 2016-01-04 | 1,233.71 |
| 2015-12-31 | 1,262.18 |
| 2015-12-30 | 1,310.97 |
| 2015-12-29 | 1,310.97 |
| 2015-12-28 | 1,306.90 |
| 2015-12-24 | 1,302.84 |
| 2015-12-23 | 1,294.71 |
| 2015-12-22 | 1,282.51 |
| 2015-12-21 | 1,274.37 |
| 2015-12-18 | 1,254.04 |
| 2015-12-17 | 1,258.11 |
| 2015-12-16 | 1,274.37 |
| 2015-12-15 | 1,266.24 |
| 2015-12-14 | 1,249.98 |
| 2015-12-11 | 1,274.37 |
| 2015-12-10 | 1,274.37 |
| 2015-12-09 | 1,274.37 |
| 2015-12-08 | 1,310.97 |
| 2015-12-07 | 1,384.16 |
| 2015-12-04 | 1,424.82 |
| 2015-12-03 | 1,428.89 |
| 2015-12-02 | 1,420.76 |
| 2015-12-01 | 1,396.36 |
| 2015-11-30 | 1,396.36 |
| 2015-11-27 | 1,367.90 |
| 2015-11-26 | 1,392.29 |
| 2015-11-25 | 1,416.69 |
| 2015-11-24 | 1,416.69 |
| 2015-11-23 | 1,424.82 |
| 2015-11-20 | 1,445.15 |
| 2015-11-19 | 1,453.29 |
| 2015-11-18 | 1,457.35 |
| 2015-11-17 | 1,428.89 |
| 2015-11-16 | 1,404.49 |
| 2015-11-13 | 1,441.09 |
| 2015-11-12 | 1,481.75 |
| 2015-11-11 | 1,473.62 |
| 2015-11-10 | 1,477.68 |
| 2015-11-09 | 1,493.95 |
| 2015-11-06 | 1,526.48 |
| 2015-11-05 | 1,514.28 |
| 2015-11-04 | 1,542.74 |
| 2015-11-03 | 1,538.68 |
| 2015-11-02 | 1,510.21 |
| 2015-10-30 | 1,477.68 |
| 2015-10-29 | 1,506.15 |
| 2015-10-28 | 1,522.41 |
| 2015-10-27 | 1,534.61 |
| 2015-10-26 | 1,554.94 |
| 2015-10-23 | 1,579.34 |
| 2015-10-22 | 1,563.07 |
| 2015-10-20 | 1,502.08 |
| 2015-10-19 | 1,538.68 |
| 2015-10-16 | 1,579.34 |
| 2015-10-15 | 1,587.47 |
| 2015-10-14 | 1,591.54 |
| 2015-10-13 | 1,546.81 |
| 2015-10-12 | 1,636.27 |
| 2015-10-09 | 1,668.80 |
| 2015-10-08 | 1,725.72 |
| 2015-10-07 | 1,709.46 |
| 2015-10-06 | 1,579.34 |
| 2015-10-05 | 1,550.88 |
| 2015-10-02 | 1,542.74 |
| 2015-09-30 | 1,534.61 |
| 2015-09-29 | 1,526.48 |
| 2015-09-25 | 1,485.82 |
| 2015-09-24 | 1,477.68 |
| 2015-09-23 | 1,481.75 |
| 2015-09-22 | 1,530.55 |
| 2015-09-21 | 1,522.41 |
| 2015-09-18 | 1,530.55 |
| 2015-09-17 | 1,498.02 |
| 2015-09-16 | 1,477.68 |
| 2015-09-15 | 1,449.22 |
| 2015-09-14 | 1,530.55 |
| 2015-09-11 | 1,530.55 |
| 2015-09-10 | 1,473.62 |
| 2015-09-09 | 1,449.22 |
| 2015-09-08 | 1,416.69 |
| 2015-09-07 | 1,254.04 |
| 2015-09-04 | 1,237.78 |
| 2015-09-02 | 1,233.71 |
| 2015-09-01 | 1,213.38 |
| 2015-08-31 | 1,229.65 |
| 2015-08-28 | 1,233.71 |
| 2015-08-27 | 1,258.11 |
| 2015-08-26 | 1,201.18 |
| 2015-08-25 | 1,201.18 |
| 2015-08-24 | 1,217.45 |
| 2015-08-21 | 1,453.29 |
| 2015-08-20 | 1,534.61 |
| 2015-08-19 | 1,587.47 |
| 2015-08-18 | 1,599.67 |
| 2015-08-17 | 1,607.80 |
| 2015-08-14 | 1,628.13 |
| 2015-08-13 | 1,624.07 |
| 2015-08-12 | 1,672.86 |
| 2015-08-11 | 1,709.46 |
| 2015-08-10 | 1,725.72 |
| 2015-08-07 | 1,648.46 |
| 2015-08-06 | 1,660.66 |
| 2015-08-05 | 1,640.33 |
| 2015-08-04 | 1,636.27 |
| 2015-08-03 | 1,575.27 |
| 2015-07-31 | 1,603.74 |
| 2015-07-30 | 1,567.14 |
| 2015-07-29 | 1,559.01 |
| 2015-07-28 | 1,534.61 |
| 2015-07-27 | 1,481.75 |
| 2015-07-24 | 1,607.80 |
| 2015-07-23 | 1,660.66 |
| 2015-07-22 | 1,599.67 |
| 2015-07-21 | 1,693.19 |
| 2015-07-20 | 1,737.92 |
| 2015-07-17 | 1,770.45 |
| 2015-07-16 | 1,697.26 |
| 2015-07-15 | 1,689.13 |
| 2015-07-14 | 1,733.85 |
| 2015-07-13 | 1,546.81 |
| 2015-07-10 | 1,493.95 |
| 2015-07-09 | 1,388.23 |
| 2015-07-08 | 1,302.84 |
| 2015-07-07 | 1,266.24 |
| 2015-07-06 | 1,359.76 |
| 2015-07-03 | 1,526.48 |
| 2015-07-02 | 1,632.20 |
| 2015-06-30 | 1,632.20 |
| 2015-06-29 | 1,615.94 |
| 2015-06-26 | 1,733.85 |
| 2015-06-25 | 1,737.92 |
| 2015-06-24 | 1,737.92 |
| 2015-06-23 | 1,762.32 |
| 2015-06-22 | 1,689.13 |
| 2015-06-19 | 1,741.99 |
| 2015-06-18 | 1,754.19 |
| 2015-06-17 | 1,798.91 |
| 2015-06-16 | 1,709.46 |
| 2015-06-15 | 1,750.12 |
| 2015-06-12 | 1,847.71 |
| 2015-06-11 | 1,855.84 |
| 2015-06-10 | 1,823.31 |
| 2015-06-09 | 1,839.58 |
| 2015-06-08 | 1,933.10 |
| 2015-06-05 | 1,933.10 |
| 2015-06-04 | 1,973.76 |
| 2015-06-03 | 1,998.16 |
| 2015-06-02 | 2,030.69 |
| 2015-06-01 | 2,055.08 |
| 2015-05-29 | 2,087.61 |
| 2015-05-28 | 1,965.63 |
| 2015-05-27 | 2,010.36 |
| 2015-05-26 | 2,046.95 |
| 2015-05-22 | 2,136.41 |
| 2015-05-21 | 2,132.34 |
| 2015-05-20 | 2,071.35 |
| 2015-05-19 | 2,136.41 |
| 2015-05-18 | 2,173.00 |
| 2015-05-15 | 1,908.70 |
| 2015-05-14 | 1,868.04 |
| 2015-05-13 | 1,851.77 |
| 2015-05-12 | 1,851.77 |
| 2015-05-11 | 1,729.79 |
| 2015-05-08 | 1,725.72 |
| 2015-05-07 | 1,685.06 |
| 2015-05-06 | 1,701.33 |
| 2015-05-05 | 1,689.13 |
| 2015-05-04 | 1,762.32 |
| 2015-04-30 | 1,741.99 |
| 2015-04-29 | 1,737.92 |
| 2015-04-28 | 1,668.80 |
| 2015-04-27 | 1,660.66 |
| 2015-04-24 | 1,680.99 |
| 2015-04-23 | 1,725.72 |
| 2015-04-22 | 1,770.45 |
| 2015-04-21 | 1,798.91 |
| 2015-04-20 | 1,778.58 |
| 2015-04-17 | 1,884.30 |
| 2015-04-16 | 1,811.11 |
| 2015-04-15 | 1,786.72 |
| 2015-04-14 | 1,868.04 |
| 2015-04-13 | 1,880.24 |
| 2015-04-10 | 1,741.99 |
| 2015-04-09 | 1,717.59 |
| 2015-04-08 | 1,660.66 |
| 2015-04-02 | 1,636.27 |
| 2015-04-01 | 1,571.21 |
| 2015-03-31 | 1,583.41 |
| 2015-03-30 | 1,599.67 |
| 2015-03-27 | 1,591.54 |
| 2015-03-26 | 1,644.40 |
| 2015-03-25 | 1,685.06 |
| 2015-03-24 | 1,709.46 |
| 2015-03-23 | 1,721.66 |
| 2015-03-20 | 1,766.38 |
| 2015-03-19 | 1,802.98 |
| 2015-03-18 | 1,713.52 |
| 2015-03-17 | 1,660.66 |
| 2015-03-16 | 1,672.86 |
| 2015-03-13 | 1,721.66 |
| 2015-03-12 | 1,713.52 |
| 2015-03-11 | 1,697.26 |
| 2015-03-10 | 1,713.52 |
| 2015-03-09 | 1,737.92 |
| 2015-03-06 | 1,774.52 |
| 2015-03-05 | 1,770.45 |
| 2015-03-04 | 1,733.85 |
| 2015-03-03 | 1,701.33 |
| 2015-03-02 | 1,701.33 |
| 2015-02-27 | 1,762.32 |
| 2015-02-26 | 1,819.24 |
| 2015-02-25 | 1,802.98 |
| 2015-02-24 | 1,831.44 |
| 2015-02-23 | 1,823.31 |
| 2015-02-18 | 1,977.83 |
| 2015-02-17 | 1,961.56 |
| 2015-02-16 | 1,896.50 |
| 2015-02-13 | 1,880.24 |
| 2015-02-12 | 1,640.33 |
| 2015-02-11 | 1,624.07 |
| 2015-02-10 | 1,652.53 |
| 2015-02-09 | 1,632.20 |
| 2015-02-06 | 1,672.86 |
| 2015-02-05 | 1,656.60 |
| 2015-02-04 | 1,660.66 |
| 2015-02-03 | 1,660.66 |
| 2015-02-02 | 1,636.27 |
| 2015-01-30 | 1,656.60 |
| 2015-01-29 | 1,656.60 |
| 2015-01-28 | 1,729.79 |
| 2015-01-27 | 1,741.99 |
| 2015-01-26 | 1,636.27 |
| 2015-01-23 | 1,620.00 |
| 2015-01-22 | 1,668.80 |
| 2015-01-21 | 1,660.66 |
| 2015-01-20 | 1,611.87 |
| 2015-01-19 | 1,632.20 |
| 2015-01-16 | 1,668.80 |
| 2015-01-15 | 1,689.13 |
| 2015-01-14 | 1,778.58 |
| 2015-01-13 | 1,762.32 |
| 2015-01-12 | 1,693.19 |
| 2015-01-09 | 1,693.19 |
| 2015-01-08 | 1,563.07 |
| 2015-01-07 | 1,526.48 |
| 2015-01-06 | 1,526.48 |
| 2015-01-05 | 1,550.88 |
| 2015-01-02 | 1,445.15 |
| 2014-12-31 | 1,432.96 |
| 2014-12-30 | 1,437.02 |
| 2014-12-29 | 1,384.16 |
| 2014-12-24 | 1,396.36 |
| 2014-12-23 | 1,420.76 |
| 2014-12-22 | 1,319.10 |
| 2014-12-19 | 1,327.24 |
| 2014-12-18 | 1,310.97 |
| 2014-12-17 | 1,270.31 |
| 2014-12-16 | 1,538.68 |
| 2014-12-15 | 1,567.14 |
| 2014-12-12 | 1,554.94 |
| 2014-12-11 | 1,563.07 |
| 2014-12-10 | 1,607.80 |
| 2014-12-09 | 1,554.94 |
| 2014-12-08 | 1,530.55 |
| 2014-12-05 | 1,615.94 |
| 2014-12-04 | 1,628.13 |
| 2014-12-03 | 1,636.27 |
| 2014-12-02 | 1,664.73 |
| 2014-12-01 | 1,640.33 |
| 2014-11-28 | 1,733.85 |
| 2014-11-27 | 1,802.98 |
| 2014-11-26 | 1,827.38 |
| 2014-11-25 | 1,815.18 |
| 2014-11-24 | 1,912.77 |
| 2014-11-21 | 1,949.36 |
| 2014-11-20 | 1,900.57 |
| 2014-11-19 | 1,786.72 |
| 2014-11-18 | 1,620.00 |
| 2014-11-17 | 1,563.07 |
| 2014-11-14 | 1,306.90 |
| 2014-11-13 | 1,298.77 |
| 2014-11-12 | 1,323.17 |
| 2014-11-11 | 1,315.04 |
| 2014-11-10 | 1,355.70 |
| 2014-11-07 | 1,315.04 |
| 2014-11-06 | 1,302.84 |
| 2014-11-05 | 1,258.11 |
| 2014-11-04 | 1,298.77 |
| 2014-11-03 | 1,258.11 |
| 2014-10-31 | 1,258.11 |
| 2014-10-30 | 1,258.11 |
| 2014-10-29 | 1,262.18 |
| 2014-10-28 | 1,225.58 |
| 2014-10-27 | 1,205.25 |
| 2014-10-24 | 1,213.38 |
| 2014-10-23 | 1,274.37 |
| 2014-10-22 | 1,286.57 |
| 2014-10-21 | 1,331.30 |
| 2014-10-20 | 1,371.96 |
| 2014-10-17 | 1,388.23 |
| 2014-10-16 | 1,376.03 |
| 2014-10-15 | 1,376.03 |
| 2014-10-14 | 1,315.04 |
| 2014-10-13 | 1,319.10 |
| 2014-10-10 | 1,282.51 |
| 2014-10-09 | 1,335.37 |
| 2014-10-08 | 1,412.63 |
| 2014-10-07 | 1,469.55 |
| 2014-10-06 | 1,404.49 |
| 2014-10-03 | 1,221.51 |
| 2014-09-30 | 1,221.51 |
| 2014-09-29 | 1,294.71 |
| 2014-09-26 | 1,359.76 |
| 2014-09-25 | 1,339.43 |
| 2014-09-24 | 1,416.69 |
| 2014-09-23 | 1,420.76 |
| 2014-09-22 | 1,522.41 |
| 2014-09-19 | 1,591.54 |
| 2014-09-18 | 1,599.67 |
| 2014-09-17 | 1,599.67 |
| 2014-09-16 | 1,790.78 |
| 2014-09-15 | 1,802.98 |
| 2014-09-12 | 1,851.77 |
| 2014-09-11 | 1,916.83 |
| 2014-09-10 | 1,929.03 |
| 2014-09-08 | 1,916.83 |
| 2014-09-05 | 1,937.16 |
| 2014-09-04 | 1,957.50 |
| 2014-09-03 | 1,896.50 |
| 2014-09-02 | 1,888.37 |
| 2014-09-01 | 1,815.18 |
| 2014-08-29 | 1,827.38 |
| 2014-08-28 | 1,835.51 |
| 2014-08-27 | 1,831.44 |
| 2014-08-26 | 1,855.84 |
| 2014-08-25 | 1,859.91 |
| 2014-08-22 | 1,904.64 |
| 2014-08-21 | 1,888.37 |
| 2014-08-20 | 1,904.64 |
| 2014-08-19 | 1,880.24 |
| 2014-08-18 | 1,802.98 |
| 2014-08-15 | 1,786.72 |
| 2014-08-14 | 1,872.11 |
| 2014-08-13 | 1,754.19 |
| 2014-08-12 | 1,807.05 |
| 2014-08-11 | 1,843.64 |
| 2014-08-08 | 1,802.98 |
| 2014-08-07 | 1,843.64 |
| 2014-08-06 | 1,941.23 |
| 2014-08-05 | 1,957.50 |
| 2014-08-04 | 1,965.63 |
| 2014-08-01 | 1,981.89 |
| 2014-07-31 | 2,055.08 |
| 2014-07-30 | 2,038.82 |
| 2014-07-29 | 2,067.28 |
| 2014-07-28 | 2,075.42 |
| 2014-07-25 | 1,949.36 |
| 2014-07-24 | 2,046.95 |
| 2014-07-23 | 2,103.88 |
| 2014-07-22 | 2,103.88 |
| 2014-07-21 | 2,140.47 |
| 2014-07-18 | 2,120.14 |
| 2014-07-17 | 2,156.74 |
| 2014-07-16 | 2,205.53 |
| 2014-07-15 | 2,250.26 |
| 2014-07-14 | 2,229.93 |
| 2014-07-11 | 2,242.13 |
| 2014-07-10 | 2,311.25 |
| 2014-07-09 | 2,286.86 |
| 2014-07-08 | 2,380.38 |
| 2014-07-07 | 2,396.64 |
| 2014-07-04 | 2,461.70 |
| 2014-07-03 | 2,433.24 |
| 2014-07-02 | 2,376.31 |
| 2014-06-30 | 2,299.06 |
| 2014-06-27 | 2,282.79 |
| 2014-06-26 | 2,266.53 |
| 2014-06-25 | 2,189.27 |
| 2014-06-24 | 2,160.81 |
| 2014-06-23 | 2,168.94 |
| 2014-06-20 | 2,140.47 |
| 2014-06-19 | 2,197.40 |
| 2014-06-18 | 2,164.87 |
| 2014-06-17 | 2,160.81 |
| 2014-06-16 | 2,217.73 |
| 2014-06-13 | 2,246.20 |
| 2014-06-12 | 2,229.93 |
| 2014-06-11 | 2,238.06 |
| 2014-06-10 | 2,197.40 |
| 2014-06-09 | 2,274.66 |
| 2014-06-06 | 2,299.06 |
| 2014-06-05 | 2,303.12 |
| 2014-06-04 | 2,299.06 |
| 2014-06-03 | 2,311.25 |
| 2014-05-30 | 2,376.31 |
| 2014-05-29 | 2,319.39 |
| 2014-05-28 | 2,319.39 |
| 2014-05-27 | 2,351.92 |
| 2014-05-26 | 2,307.19 |
| 2014-05-23 | 2,335.65 |
| 2014-05-22 | 2,339.72 |
| 2014-05-21 | 2,315.32 |
| 2014-05-20 | 2,392.58 |
| 2014-05-19 | 2,384.45 |
| 2014-05-16 | 2,412.91 |
| 2014-05-15 | 2,416.98 |
| 2014-05-14 | 2,372.25 |
| 2014-05-13 | 2,315.32 |
| 2014-05-12 | 2,294.99 |
| 2014-05-09 | 2,299.06 |
| 2014-05-08 | 2,299.06 |
| 2014-05-07 | 2,433.24 |
| 2014-05-05 | 2,396.64 |
| 2014-05-02 | 2,323.45 |
| 2014-04-30 | 2,278.73 |
| 2014-04-29 | 2,278.73 |
| 2014-04-28 | 2,421.04 |
| 2014-04-25 | 2,624.35 |
| 2014-04-24 | 2,677.21 |
| 2014-04-23 | 2,514.56 |
| 2014-04-22 | 2,514.56 |
| 2014-04-17 | 2,347.85 |
| 2014-04-16 | 2,331.59 |
| 2014-04-15 | 2,364.12 |
| 2014-04-14 | 2,388.51 |
| 2014-04-11 | 2,477.97 |
| 2014-04-10 | 2,421.04 |
| 2014-04-09 | 2,388.51 |
| 2014-04-08 | 2,339.72 |
| 2014-04-07 | 2,384.45 |
| 2014-04-04 | 2,421.04 |
| 2014-04-03 | 2,380.38 |
| 2014-04-02 | 2,372.25 |
| 2014-04-01 | 2,229.93 |
| 2014-03-31 | 2,205.53 |
| 2014-03-28 | 2,136.41 |
| 2014-03-27 | 2,095.75 |
| 2014-03-26 | 2,181.14 |
| 2014-03-25 | 2,266.53 |
| 2014-03-24 | 2,319.39 |
| 2014-03-21 | 2,319.39 |
| 2014-03-20 | 2,294.99 |
| 2014-03-19 | 2,331.59 |
| 2014-03-18 | 2,303.12 |
| 2014-03-17 | 2,258.39 |
| 2014-03-14 | 2,221.80 |
| 2014-03-13 | 2,299.06 |
| 2014-03-12 | 2,327.52 |
| 2014-03-11 | 2,400.71 |
| 2014-03-10 | 2,400.71 |
| 2014-03-07 | 2,421.04 |
| 2014-03-06 | 2,392.58 |
| 2014-03-05 | 2,445.44 |
| 2014-03-04 | 2,421.04 |
| 2014-03-03 | 2,477.97 |
| 2014-02-28 | 2,522.70 |
| 2014-02-27 | 2,294.99 |
| 2014-02-26 | 2,242.13 |
| 2014-02-25 | 2,217.73 |
| 2014-02-24 | 2,229.93 |
| 2014-02-21 | 2,209.60 |
| 2014-02-20 | 2,217.73 |
| 2014-02-19 | 2,238.06 |
| 2014-02-18 | 2,278.73 |
| 2014-02-17 | 2,238.06 |
| 2014-02-14 | 2,266.53 |
| 2014-02-13 | 2,250.26 |
| 2014-02-12 | 2,311.25 |
| 2014-02-11 | 2,364.12 |
| 2014-02-10 | 2,319.39 |
| 2014-02-07 | 2,254.33 |
| 2014-02-06 | 2,242.13 |
| 2014-02-05 | 2,156.74 |
| 2014-02-04 | 2,270.59 |
| 2014-01-30 | 2,351.92 |
| 2014-01-29 | 2,396.64 |
| 2014-01-28 | 2,347.85 |
| 2014-01-27 | 2,343.78 |
| 2014-01-24 | 2,473.90 |
| 2014-01-23 | 2,636.55 |
| 2014-01-22 | 2,616.22 |
| 2014-01-21 | 2,669.08 |
| 2014-01-20 | 2,726.01 |
| 2014-01-17 | 2,709.74 |
| 2014-01-16 | 2,632.48 |
| 2014-01-15 | 2,754.47 |
| 2014-01-14 | 2,742.27 |
| 2014-01-13 | 2,534.90 |
| 2014-01-10 | 2,506.43 |
| 2014-01-09 | 2,522.70 |
| 2014-01-08 | 2,543.03 |
| 2014-01-07 | 2,534.90 |
| 2014-01-06 | 2,380.38 |
| 2014-01-03 | 2,469.84 |
| 2014-01-02 | 2,510.50 |
| 2013-12-31 | 2,416.98 |
| 2013-12-30 | 2,457.64 |
| 2013-12-27 | 2,339.72 |
| 2013-12-24 | 2,396.64 |
| 2013-12-23 | 2,392.58 |
| 2013-12-20 | 2,140.47 |
| 2013-12-19 | 2,217.73 |
| 2013-12-18 | 2,262.46 |
| 2013-12-17 | 2,364.12 |
| 2013-12-16 | 2,347.85 |
| 2013-12-13 | 2,425.11 |
| 2013-12-12 | 2,449.51 |
| 2013-12-11 | 2,421.04 |
| 2013-12-10 | 2,506.43 |
| 2013-12-09 | 2,526.76 |
| 2013-12-06 | 2,575.56 |
| 2013-12-05 | 2,636.55 |
| 2013-12-04 | 2,583.69 |
| 2013-12-03 | 2,457.64 |
| 2013-12-02 | 2,461.70 |
| 2013-11-29 | 2,473.90 |
| 2013-11-28 | 2,490.17 |
| 2013-11-27 | 2,441.37 |
| 2013-11-26 | 2,437.31 |
| 2013-11-25 | 2,482.04 |
| 2013-11-22 | 2,482.04 |
| 2013-11-21 | 2,591.82 |
| 2013-11-20 | 2,616.22 |
| 2013-11-19 | 2,640.62 |
| 2013-11-18 | 2,612.15 |
| 2013-11-15 | 2,583.69 |
| 2013-11-14 | 2,473.90 |
| 2013-11-13 | 2,457.64 |
| 2013-11-12 | 2,254.33 |
| 2013-11-11 | 2,274.66 |
| 2013-11-08 | 2,274.66 |
| 2013-11-07 | 2,274.66 |
| 2013-11-06 | 2,311.25 |
| 2013-11-05 | 2,339.72 |
| 2013-11-04 | 2,331.59 |
| 2013-11-01 | 2,355.98 |
| 2013-10-31 | 2,250.26 |
| 2013-10-30 | 2,311.25 |
| 2013-10-29 | 2,103.88 |
| 2013-10-28 | 2,392.58 |
| 2013-10-25 | 2,441.37 |
| 2013-10-24 | 2,441.37 |
| 2013-10-23 | 2,441.37 |
| 2013-10-22 | 2,453.57 |
| 2013-10-21 | 2,612.15 |
| 2013-10-18 | 2,624.35 |
| 2013-10-17 | 2,331.59 |
| 2013-10-16 | 2,217.73 |
| 2013-10-15 | 1,884.30 |
| 2013-10-11 | 1,772.48 |
| 2013-10-10 | 1,727.76 |
| 2013-10-09 | 1,453.29 |
| 2013-10-08 | 1,469.55 |
| 2013-10-07 | 1,469.55 |
| 2013-10-04 | 1,473.62 |
| 2013-10-03 | 1,455.32 |
| 2013-10-02 | 1,434.99 |
| 2013-09-30 | 1,380.10 |
| 2013-09-27 | 1,384.16 |
| 2013-09-26 | 1,359.76 |
| 2013-09-25 | 1,404.49 |
| 2013-09-24 | 1,396.36 |
| 2013-09-23 | 1,445.15 |
| 2013-09-19 | 1,437.02 |
| 2013-09-18 | 1,424.82 |
| 2013-09-17 | 1,481.75 |
| 2013-09-16 | 1,526.48 |
| 2013-09-13 | 1,516.31 |
| 2013-09-12 | 1,546.81 |
| 2013-09-11 | 1,534.61 |
| 2013-09-10 | 1,514.28 |
| 2013-09-09 | 1,530.55 |
| 2013-09-06 | 1,463.45 |
| 2013-09-05 | 1,382.13 |
| 2013-09-04 | 1,369.93 |
| 2013-09-03 | 1,420.76 |
| 2013-09-02 | 1,329.27 |
| 2013-08-30 | 1,461.42 |
| 2013-08-29 | 1,520.38 |
| 2013-08-28 | 1,534.61 |
| 2013-08-27 | 1,516.31 |
| 2013-08-26 | 1,426.86 |
| 2013-08-23 | 1,333.33 |
| 2013-08-22 | 1,331.30 |
| 2013-08-21 | 1,327.24 |
| 2013-08-20 | 1,300.80 |
| 2013-08-19 | 1,284.54 |
| 2013-08-16 | 1,317.07 |
| 2013-08-15 | 1,278.44 |
| 2013-08-13 | 1,205.25 |
| 2013-08-12 | 1,211.35 |
| 2013-08-09 | 1,231.68 |
| 2013-08-08 | 1,184.92 |
| 2013-08-07 | 1,162.55 |
| 2013-08-06 | 1,044.63 |
| 2013-08-05 | 942.98 |
| 2013-08-02 | 926.71 |
| 2013-08-01 | 924.68 |
| 2013-07-31 | 918.58 |
| 2013-07-30 | 904.35 |
| 2013-07-29 | 922.65 |
| 2013-07-26 | 906.38 |
| 2013-07-25 | 853.52 |
| 2013-07-24 | 800.66 |
| 2013-07-23 | 784.40 |
| 2013-07-22 | 757.97 |
| 2013-07-19 | 755.93 |
| 2013-07-18 | 782.36 |
| 2013-07-17 | 814.89 |
| 2013-07-16 | 798.63 |
| 2013-07-15 | 806.76 |
| 2013-07-12 | 829.13 |
| 2013-07-11 | 768.13 |
| 2013-07-10 | 603.45 |
| 2013-07-09 | 603.45 |
| 2013-07-08 | 603.45 |
| 2013-07-05 | 603.45 |
| 2013-07-04 | 603.45 |
| 2013-07-03 | 603.45 |
| 2013-07-02 | 603.45 |
| 2013-06-28 | 603.45 |
| 2013-06-27 | 603.45 |
| 2013-06-26 | 603.45 |
| 2013-06-25 | 603.45 |
| 2013-06-24 | 603.45 |
| 2013-06-21 | 603.45 |
| 2013-06-20 | 603.45 |
| 2013-06-19 | 603.45 |
| 2013-06-18 | 603.45 |
| 2013-06-17 | 603.45 |
| 2013-06-14 | 603.45 |
| 2013-06-13 | 603.45 |
| 2013-06-11 | 603.45 |
| 2013-06-10 | 603.45 |
| 2013-06-07 | 603.45 |
| 2013-06-06 | 570.92 |
| 2013-06-05 | 568.89 |
| 2013-06-04 | 595.32 |
| 2013-06-03 | 601.42 |
| 2013-05-31 | 586.17 |
| 2013-05-30 | 586.17 |
| 2013-05-29 | 594.30 |
| 2013-05-28 | 605.49 |
| 2013-05-27 | 556.69 |
| 2013-05-24 | 532.29 |
| 2013-05-23 | 525.18 |
| 2013-05-22 | 529.24 |
| 2013-05-21 | 535.34 |
| 2013-05-20 | 534.33 |
| 2013-05-16 | 535.34 |
| 2013-05-15 | 530.26 |
| 2013-05-14 | 539.41 |
| 2013-05-13 | 538.39 |
| 2013-05-10 | 530.26 |
| 2013-05-09 | 529.24 |
| 2013-05-08 | 535.34 |
| 2013-05-07 | 540.43 |
| 2013-05-06 | 512.98 |
| 2013-05-03 | 456.05 |
| 2013-05-02 | 438.77 |
| 2013-04-30 | 527.21 |
| 2013-04-29 | 538.39 |
| 2013-04-26 | 540.43 |
| 2013-04-25 | 539.41 |
| 2013-04-24 | 529.24 |
| 2013-04-23 | 529.24 |
| 2013-04-22 | 525.18 |
| 2013-04-19 | 509.93 |
| 2013-04-18 | 499.76 |
| 2013-04-17 | 481.47 |
| 2013-04-16 | 537.38 |
| 2013-04-15 | 499.76 |
| 2013-04-12 | 438.77 |
| 2013-04-11 | 370.66 |
| 2013-04-10 | 344.23 |
| 2013-04-09 | 303.57 |
| 2013-04-08 | 296.45 |
| 2013-04-05 | 286.29 |
| 2013-04-03 | 316.79 |
| 2013-04-02 | 327.97 |
| 2013-03-28 | 352.36 |
| 2013-03-27 | 353.38 |
| 2013-03-26 | 314.75 |
| 2013-03-25 | 284.26 |
| 2013-03-22 | 248.68 |
| 2013-03-21 | 224.28 |
| 2013-03-20 | 204.96 |
| 2013-03-19 | 204.96 |
| 2013-03-18 | 219.20 |
| 2013-03-15 | 223.26 |
| 2013-03-14 | 210.05 |
| 2013-03-13 | 205.98 |
| 2013-03-12 | 204.96 |
| 2013-03-11 | 204.96 |
| 2013-03-08 | 185.15 |
| 2013-03-07 | 192.90 |
| 2013-03-06 | 149.83 |
| 2013-03-05 | 143.80 |
| 2013-03-04 | 141.22 |
| 2013-03-01 | 148.97 |
| 2013-02-28 | 155.00 |
| 2013-02-27 | 153.28 |
| 2013-02-26 | 151.55 |
| 2013-02-25 | 150.69 |
| 2013-02-22 | 149.83 |
| 2013-02-21 | 146.38 |
| 2013-02-20 | 146.38 |
| 2013-02-19 | 141.22 |
| 2013-02-18 | 145.52 |
| 2013-02-15 | 155.86 |
| 2013-02-14 | 157.58 |
| 2013-02-08 | 148.97 |
| 2013-02-07 | 139.49 |
| 2013-02-06 | 141.22 |
| 2013-02-05 | 145.52 |
| 2013-02-04 | 144.66 |
| 2013-02-01 | 123.99 |
| 2013-01-31 | 123.12 |
| 2013-01-30 | 123.12 |
| 2013-01-29 | 119.68 |
| 2013-01-28 | 119.68 |
| 2013-01-25 | 128.29 |
| 2013-01-24 | 114.51 |
| 2013-01-23 | 151.55 |
| 2013-01-22 | 102.45 |
| 2013-01-21 | 80.91 |
| 2013-01-18 | 80.91 |
| 2013-01-17 | 79.19 |
| 2013-01-16 | 72.30 |
| 2013-01-15 | 72.30 |
| 2013-01-14 | 72.30 |
| 2013-01-11 | 49.04 |
| 2013-01-10 | 46.45 |
| 2013-01-09 | 48.17 |
| 2013-01-08 | 53.34 |
| 2013-01-07 | 53.34 |
| 2013-01-04 | 54.21 |
| 2013-01-03 | 43.87 |
| 2013-01-02 | 42.14 |
| 2012-12-31 | 55.07 |
| 2012-12-28 | 55.07 |
| 2012-12-27 | 46.45 |
| 2012-12-24 | 46.45 |
| 2012-12-21 | 46.45 |
| 2012-12-20 | 46.45 |
| 2012-12-19 | 46.45 |
| 2012-12-18 | 46.45 |
| 2012-12-17 | 46.45 |
| 2012-12-14 | 48.17 |
| 2012-12-13 | 48.17 |
| 2012-12-12 | 48.17 |
| 2012-12-11 | 48.17 |
| 2012-12-10 | 49.90 |
| 2012-12-07 | 51.62 |
| 2012-12-06 | 52.48 |
| 2012-12-05 | 52.48 |
| 2012-12-04 | 44.73 |
| 2012-12-03 | 52.48 |
| 2012-11-30 | 53.34 |
| 2012-11-29 | 55.07 |
| 2012-11-28 | 55.07 |
| 2012-11-27 | 55.07 |
| 2012-11-26 | 55.07 |
| 2012-11-23 | 55.07 |
| 2012-11-22 | 56.79 |
| 2012-11-21 | 55.07 |
| 2012-11-20 | 56.79 |
| 2012-11-19 | 55.07 |
| 2012-11-16 | 55.07 |
| 2012-11-15 | 49.04 |
| 2012-11-14 | 49.04 |
| 2012-11-13 | 49.04 |
| 2012-11-12 | 41.28 |
| 2012-11-09 | 41.28 |
| 2012-11-08 | 33.53 |
| 2012-11-07 | 42.14 |
| 2012-11-06 | 42.14 |
| 2012-11-05 | 46.45 |
| 2012-11-02 | 11.99 |
| 2012-11-01 | 11.99 |
| 2012-10-31 | 7.69 |
| 2012-10-30 | 11.99 |
| 2012-10-29 | 11.99 |
| 2012-10-26 | 10.27 |
| 2012-10-25 | 10.27 |
| 2012-10-24 | 10.27 |
| 2012-10-22 | 10.27 |
| 2012-10-19 | 11.99 |
| 2012-10-18 | 10.27 |
| 2012-10-17 | 10.27 |
| 2012-10-16 | 10.27 |
| 2012-10-15 | 10.27 |
| 2012-10-12 | 10.27 |
| 2012-10-11 | 10.27 |
| 2012-10-10 | 10.27 |
| 2012-10-09 | 10.27 |
| 2012-10-08 | 4.24 |
| 2012-10-05 | 4.24 |
| 2012-10-04 | 0.79 |
| 2012-10-03 | 8.55 |
| 2012-09-28 | 7.69 |
| 2012-09-27 | 5.96 |
| 2012-09-26 | 2.52 |
| 2012-09-25 | 2.52 |
| 2012-09-24 | 1.65 |
| 2012-09-21 | 1.65 |
| 2012-09-20 | 1.65 |
| 2012-09-19 | 1.65 |
| 2012-09-18 | 1.65 |
| 2012-09-17 | 1.65 |
| 2012-09-14 | 0.79 |
| 2012-09-13 | 4.24 |
| 2012-09-12 | 3.38 |
| 2012-09-11 | 3.38 |
| 2012-09-10 | 10.27 |
| 2012-09-07 | 18.02 |
| 2012-09-06 | 18.02 |
| 2012-09-05 | 18.02 |
| 2012-09-04 | 5.10 |
| 2012-09-03 | 3.38 |
| 2012-08-31 | 3.38 |
| 2012-08-30 | 3.38 |
| 2012-08-29 | 7.69 |
| 2012-08-28 | 7.69 |
| 2012-08-27 | 7.69 |
| 2012-08-24 | 7.69 |
| 2012-08-23 | 4.24 |
| 2012-08-22 | 4.24 |
| 2012-08-21 | 4.24 |
| 2012-08-20 | 4.24 |
| 2012-08-17 | 4.24 |
| 2012-08-16 | 4.24 |
| 2012-08-15 | 4.24 |
| 2012-08-14 | 3.38 |
| 2012-08-13 | 5.96 |
| 2012-08-10 | 5.96 |
| 2012-08-09 | 5.96 |
| 2012-08-08 | 4.24 |
| 2012-08-07 | 4.24 |
| 2012-08-06 | 4.24 |
| 2012-08-03 | 4.24 |
| 2012-08-02 | 4.24 |
| 2012-08-01 | 3.38 |
| 2012-07-31 | 3.38 |
| 2012-07-30 | 3.38 |
| 2012-07-27 | 8.55 |
| 2012-07-26 | 8.55 |
| 2012-07-25 | 8.55 |
| 2012-07-24 | 11.99 |
| 2012-07-23 | 12.85 |
| 2012-07-20 | 12.85 |
| 2012-07-19 | 12.85 |
| 2012-07-18 | 11.99 |
| 2012-07-17 | 11.99 |
| 2012-07-16 | 11.99 |
| 2012-07-13 | 11.99 |
| 2012-07-12 | 11.99 |
| 2012-07-11 | 11.99 |
| 2012-07-10 | 11.99 |
| 2012-07-09 | 11.99 |
| 2012-07-06 | 11.99 |
| 2012-07-05 | 11.99 |
| 2012-07-04 | 11.99 |
| 2012-07-03 | 11.99 |
| 2012-06-29 | 11.99 |
| 2012-06-28 | 11.99 |
| 2012-06-27 | 11.99 |
| 2012-06-26 | 11.99 |
| 2012-06-25 | 11.99 |
| 2012-06-22 | 11.99 |
| 2012-06-21 | 11.99 |
| 2012-06-20 | 16.30 |
| 2012-06-19 | 16.30 |
| 2012-06-18 | 15.44 |
| 2012-06-15 | 15.44 |
| 2012-06-14 | 16.30 |
| 2012-06-13 | 16.30 |
| 2012-06-12 | 18.88 |
| 2012-06-11 | 18.88 |
| 2012-06-08 | 18.88 |
| 2012-06-07 | 18.88 |
| 2012-06-06 | 18.88 |
| 2012-06-05 | 11.99 |
| 2012-06-04 | 13.72 |
| 2012-06-01 | 11.99 |
| 2012-05-31 | 18.88 |
| 2012-05-30 | 18.88 |
| 2012-05-29 | 18.88 |
| 2012-05-28 | 18.88 |
| 2012-05-25 | 18.88 |
| 2012-05-24 | 18.88 |
| 2012-05-23 | 15.44 |
| 2012-05-22 | 15.44 |
| 2012-05-21 | 18.88 |
| 2012-05-18 | 18.88 |
| 2012-05-17 | 16.30 |
| 2012-05-16 | 16.30 |
| 2012-05-15 | 16.30 |
| 2012-05-14 | 20.61 |
| 2012-05-11 | 20.61 |
| 2012-05-10 | 20.61 |
| 2012-05-09 | 20.61 |
| 2012-05-08 | 20.61 |
| 2012-05-07 | 19.75 |
| 2012-05-04 | 23.19 |
| 2012-05-03 | 33.53 |
| 2012-05-02 | 16.30 |
| 2012-04-30 | 14.58 |
| 2012-04-27 | 15.44 |
| 2012-04-26 | 15.44 |
| 2012-04-25 | 15.44 |
| 2012-04-24 | 15.44 |
| 2012-04-23 | 21.47 |
| 2012-04-20 | 21.47 |
| 2012-04-19 | 21.47 |
| 2012-04-18 | 21.47 |
| 2012-04-17 | 21.47 |
| 2012-04-16 | 22.33 |
| 2012-04-13 | 20.61 |
| 2012-04-12 | 21.47 |
| 2012-04-11 | 16.30 |
| 2012-04-10 | 15.44 |
| 2012-04-05 | 18.88 |
| 2012-04-03 | 17.16 |
| 2012-04-02 | 15.44 |
| 2012-03-30 | 19.75 |
| 2012-03-29 | 18.02 |
| 2012-03-28 | 24.91 |
| 2012-03-27 | 24.91 |
| 2012-03-26 | 18.88 |
| 2012-03-23 | 13.72 |
| 2012-03-22 | 24.91 |
| 2012-03-21 | 20.61 |
| 2012-03-20 | 20.61 |
| 2012-03-19 | 20.61 |
| 2012-03-16 | 20.61 |
| 2012-03-15 | 20.61 |
| 2012-03-14 | 23.19 |
| 2012-03-13 | 20.61 |
| 2012-03-12 | 29.22 |
| 2012-03-09 | 23.19 |
| 2012-03-08 | 29.22 |
| 2012-03-07 | 29.22 |
| 2012-03-06 | 29.22 |
| 2012-03-05 | 29.22 |
| 2012-03-02 | 29.22 |
| 2012-03-01 | 29.22 |
| 2012-02-29 | 29.22 |
| 2012-02-28 | 29.22 |
| 2012-02-27 | 29.22 |
| 2012-02-24 | 29.22 |
| 2012-02-23 | 22.33 |
| 2012-02-22 | 11.99 |
| 2012-02-21 | 11.99 |
| 2012-02-20 | 13.72 |
| 2012-02-17 | 13.72 |
| 2012-02-16 | 20.61 |
| 2012-02-15 | 20.61 |
| 2012-02-14 | 17.16 |
| 2012-02-13 | 24.91 |
| 2012-02-10 | 24.91 |
| 2012-02-09 | 24.91 |
| 2012-02-08 | 24.91 |
| 2012-02-07 | 14.58 |
| 2012-02-06 | 24.91 |
| 2012-02-03 | 29.22 |
| 2012-02-02 | 29.22 |
| 2012-02-01 | 20.61 |
| 2012-01-31 | 20.61 |
| 2012-01-30 | 20.61 |
| 2012-01-27 | 24.91 |
| 2012-01-26 | 20.61 |
| 2012-01-20 | 20.61 |
| 2012-01-19 | 20.61 |
| 2012-01-18 | 20.61 |
| 2012-01-17 | 20.61 |
| 2012-01-16 | 20.61 |
| 2012-01-13 | 20.61 |
| 2012-01-12 | 24.05 |
| 2012-01-11 | 24.05 |
| 2012-01-10 | 24.91 |
| 2012-01-09 | 24.91 |
| 2012-01-06 | 24.91 |
| 2012-01-05 | 29.22 |
| 2012-01-04 | 29.22 |
| 2012-01-03 | 29.22 |
| 2011-12-30 | 29.22 |
| 2011-12-29 | 29.22 |
| 2011-12-28 | 19.75 |
| 2011-12-23 | 19.75 |
| 2011-12-22 | 16.30 |
| 2011-12-21 | 16.30 |
| 2011-12-20 | 17.16 |
| 2011-12-19 | 24.91 |
| 2011-12-16 | 29.22 |
| 2011-12-15 | 36.11 |
| 2011-12-14 | 36.11 |
| 2011-12-13 | 36.11 |
| 2011-12-12 | 15.44 |
| 2011-12-09 | 27.50 |
| 2011-12-08 | 27.50 |
| 2011-12-07 | 27.50 |
| 2011-12-06 | 27.50 |
| 2011-12-05 | 27.50 |
| 2011-12-02 | 19.75 |
| 2011-12-01 | 19.75 |
| 2011-11-30 | 18.02 |
| 2011-11-29 | 37.84 |
| 2011-11-28 | 37.84 |
| 2011-11-25 | 37.84 |
| 2011-11-24 | 37.84 |
| 2011-11-23 | 37.84 |
| 2011-11-22 | 23.19 |
| 2011-11-21 | 18.88 |
| 2011-11-18 | 18.88 |
| 2011-11-17 | 18.88 |
| 2011-11-16 | 18.88 |
| 2011-11-15 | 18.88 |
| 2011-11-14 | 18.88 |
| 2011-11-11 | 26.64 |
| 2011-11-10 | 26.64 |
| 2011-11-09 | 26.64 |
| 2011-11-08 | 26.64 |
| 2011-11-07 | 27.50 |
| 2011-11-04 | 33.53 |
| 2011-11-03 | 49.90 |
| 2011-11-02 | 49.90 |
| 2011-11-01 | 49.90 |
| 2011-10-31 | 37.84 |
| 2011-10-28 | 29.22 |
| 2011-10-27 | 32.67 |
| 2011-10-26 | 32.67 |
| 2011-10-25 | 19.75 |
| 2011-10-24 | 19.75 |
| 2011-10-21 | 19.75 |
| 2011-10-20 | 2.52 |
| 2011-10-19 | 14.58 |
| 2011-10-18 | 14.58 |
| 2011-10-17 | 14.58 |
| 2011-10-14 | 14.58 |
| 2011-10-13 | 14.58 |
| 2011-10-12 | 14.58 |
| 2011-10-11 | 13.72 |
| 2011-10-10 | 11.99 |
| 2011-10-07 | 11.99 |
| 2011-10-06 | -0.07 |
| 2011-10-04 | -0.07 |
| 2011-10-03 | -0.07 |
| 2011-09-30 | 16.30 |
| 2011-09-28 | 16.30 |
| 2011-09-27 | 10.27 |
| 2011-09-26 | 10.27 |
| 2011-09-23 | 3.38 |
| 2011-09-22 | 5.10 |
| 2011-09-21 | 16.30 |
| 2011-09-20 | 16.30 |
| 2011-09-19 | 16.30 |
| 2011-09-16 | 28.36 |
| 2011-09-15 | 24.91 |
| 2011-09-14 | 20.61 |
| 2011-09-12 | 29.22 |
| 2011-09-09 | 29.22 |
| 2011-09-08 | 26.64 |
| 2011-09-07 | 31.81 |
| 2011-09-06 | 33.53 |
| 2011-09-05 | 30.95 |
| 2011-09-02 | 30.95 |
| 2011-09-01 | 33.53 |
| 2011-08-31 | 33.53 |
| 2011-08-30 | 40.42 |
| 2011-08-29 | 49.90 |
| 2011-08-26 | 37.84 |
| 2011-08-25 | 42.14 |
| 2011-08-24 | 42.14 |
| 2011-08-23 | 59.37 |
| 2011-08-22 | 59.37 |
| 2011-08-19 | 59.37 |
| 2011-08-18 | 46.45 |
| 2011-08-17 | 46.45 |
| 2011-08-16 | 46.45 |
| 2011-08-15 | 46.45 |
| 2011-08-12 | 46.45 |
| 2011-08-11 | 46.45 |
| 2011-08-10 | 46.45 |
| 2011-08-09 | 46.45 |
| 2011-08-08 | 46.45 |
| 2011-08-05 | 50.76 |
| 2011-08-04 | 50.76 |
| 2011-08-03 | 50.76 |
| 2011-08-02 | 60.24 |
| 2011-08-01 | 60.24 |
| 2011-07-29 | 62.82 |
| 2011-07-28 | 63.68 |
| 2011-07-27 | 59.37 |
| 2011-07-26 | 60.24 |
| 2011-07-25 | 60.24 |
| 2011-07-22 | 60.24 |
| 2011-07-21 | 50.76 |
| 2011-07-20 | 51.62 |
| 2011-07-19 | 55.07 |
| 2011-07-18 | 55.07 |
| 2011-07-15 | 55.07 |
| 2011-07-14 | 55.07 |
| 2011-07-13 | 55.07 |
| 2011-07-12 | 55.07 |
| 2011-07-11 | 55.07 |
| 2011-07-08 | 55.07 |
| 2011-07-07 | 55.07 |
| 2011-07-06 | 46.45 |
| 2011-07-05 | 50.76 |
| 2011-07-04 | 50.76 |
| 2011-06-30 | 50.76 |
| 2011-06-29 | 50.76 |
| 2011-06-28 | 54.21 |
| 2011-06-27 | 54.21 |
| 2011-06-24 | 54.21 |
| 2011-06-23 | 55.07 |
| 2011-06-22 | 65.40 |
| 2011-06-21 | 60.24 |
| 2011-06-20 | 60.24 |
| 2011-06-17 | 60.24 |
| 2011-06-16 | 57.65 |
| 2011-06-15 | 57.65 |
| 2011-06-14 | 57.65 |
| 2011-06-13 | 57.65 |
| 2011-06-10 | 59.37 |
| 2011-06-09 | 59.37 |
| 2011-06-08 | 63.68 |
| 2011-06-07 | 63.68 |
| 2011-06-03 | 63.68 |
| 2011-06-02 | 61.96 |
| 2011-06-01 | 59.37 |
| 2011-05-31 | 59.37 |
| 2011-05-30 | 61.10 |
| 2011-05-27 | 61.10 |
| 2011-05-26 | 56.79 |
| 2011-05-25 | 61.10 |
| 2011-05-24 | 61.96 |
| 2011-05-23 | 66.27 |
| 2011-05-20 | 67.99 |
| 2011-05-19 | 67.99 |
| 2011-05-18 | 67.99 |
| 2011-05-17 | 61.96 |
| 2011-05-16 | 69.71 |
| 2011-05-13 | 72.30 |
| 2011-05-12 | 72.30 |
| 2011-05-11 | 72.30 |
| 2011-05-09 | 72.30 |
| 2011-05-06 | 73.16 |
| 2011-05-05 | 73.16 |
| 2011-05-04 | 76.60 |
| 2011-05-03 | 87.80 |
| 2011-04-29 | 89.53 |
| 2011-04-28 | 92.11 |
| 2011-04-27 | 99.00 |
| 2011-04-26 | 103.31 |
| 2011-04-21 | 102.45 |
| 2011-04-20 | 102.45 |
| 2011-04-19 | 109.34 |
| 2011-04-18 | 101.59 |
| 2011-04-15 | 105.89 |
| 2011-04-14 | 115.37 |
| 2011-04-13 | 111.06 |
| 2011-04-12 | 111.06 |
| 2011-04-11 | 116.23 |
| 2011-04-08 | 108.48 |
| 2011-04-07 | 106.76 |
| 2011-04-06 | 107.62 |
| 2011-04-04 | 102.45 |
| 2011-04-01 | 102.45 |
| 2011-03-31 | 105.03 |
| 2011-03-30 | 108.48 |
| 2011-03-29 | 111.06 |
| 2011-03-28 | 108.48 |
| 2011-03-25 | 115.37 |
| 2011-03-24 | 119.68 |
| 2011-03-23 | 126.57 |
| 2011-03-22 | 111.06 |
| 2011-03-21 | 70.57 |
| 2011-03-18 | 67.13 |
| 2011-03-17 | 56.79 |
| 2011-03-16 | 58.51 |
| 2011-03-15 | 59.37 |
| 2011-03-14 | 67.99 |
| 2011-03-11 | 76.60 |
| 2011-03-10 | 67.99 |
| 2011-03-09 | 69.71 |
| 2011-03-08 | 63.68 |
| 2011-03-07 | 62.82 |
| 2011-03-04 | 71.44 |
| 2011-03-03 | 75.74 |
| 2011-03-02 | 72.30 |
| 2011-03-01 | 72.30 |
| 2011-02-28 | 80.91 |
| 2011-02-25 | 85.22 |
| 2011-02-24 | 86.08 |
| 2011-02-23 | 100.73 |
| 2011-02-22 | 94.70 |
| 2011-02-21 | 100.73 |
| 2011-02-18 | 100.73 |
| 2011-02-17 | 93.83 |
| 2011-02-16 | 93.83 |
| 2011-02-15 | 98.14 |
| 2011-02-14 | 105.03 |
| 2011-02-11 | 100.73 |
| 2011-02-10 | 93.15 |
| 2011-02-09 | 91.27 |
| 2011-02-08 | 86.86 |
| 2011-02-07 | 86.86 |
| 2011-02-02 | 87.49 |
| 2011-02-01 | 84.97 |
| 2011-01-31 | 88.75 |
| 2011-01-28 | 83.72 |
| 2011-01-27 | 84.97 |
| 2011-01-26 | 86.86 |
| 2011-01-25 | 89.38 |
| 2011-01-24 | 86.86 |
| 2011-01-21 | 83.72 |
| 2011-01-20 | 88.12 |
| 2011-01-19 | 90.01 |
| 2011-01-18 | 91.89 |
| 2011-01-17 | 97.56 |
| 2011-01-14 | 99.44 |
| 2011-01-13 | 93.78 |
| 2011-01-12 | 92.52 |
| 2011-01-11 | 88.12 |
| 2011-01-10 | 88.12 |
| 2011-01-07 | 88.12 |
| 2011-01-06 | 91.89 |
| 2011-01-05 | 95.04 |
| 2011-01-04 | 90.64 |
| 2011-01-03 | 73.02 |
| 2010-12-31 | 78.05 |
| 2010-12-30 | 80.57 |
| 2010-12-29 | 89.38 |
| 2010-12-28 | 52.89 |
| 2010-12-24 | 52.89 |
| 2010-12-23 | 52.89 |
| 2010-12-22 | 52.89 |
| 2010-12-21 | 52.89 |
| 2010-12-20 | 52.89 |
| 2010-12-17 | 52.89 |
| 2010-12-16 | 52.89 |
| 2010-12-15 | 55.40 |
| 2010-12-14 | 55.40 |
| 2010-12-13 | 59.18 |
| 2010-12-10 | 59.81 |
| 2010-12-09 | 53.52 |
| 2010-12-08 | 52.26 |
| 2010-12-07 | 61.69 |
| 2010-12-06 | 51.63 |
| 2010-12-03 | 58.55 |
| 2010-12-02 | 62.32 |
| 2010-12-01 | 51.63 |
| 2010-11-30 | 50.37 |
| 2010-11-29 | 61.69 |
| 2010-11-26 | 62.95 |
| 2010-11-25 | 63.58 |
| 2010-11-24 | 61.69 |
| 2010-11-23 | 68.62 |
| 2010-11-22 | 48.48 |
| 2010-11-19 | 32.12 |
| 2010-11-18 | 43.45 |
| 2010-11-17 | 25.83 |
| 2010-11-16 | 6.33 |
| 2010-11-15 | -3.74 |
| 2010-11-12 | -4.37 |
| 2010-11-11 | -4.37 |
| 2010-11-10 | -4.37 |
| 2010-11-09 | -3.11 |
| 2010-11-08 | -3.11 |
| 2010-11-05 | -3.11 |
| 2010-11-04 | -4.37 |
| 2010-11-03 | -3.11 |
| 2010-11-02 | -3.74 |
| 2010-11-01 | -4.37 |
| 2010-10-29 | -5.63 |
| 2010-10-28 | -5.63 |
| 2010-10-27 | 0.67 |
| 2010-10-26 | 0.67 |
| 2010-10-25 | -5.63 |
| 2010-10-22 | -5.63 |
| 2010-10-21 | -10.03 |
| 2010-10-20 | -10.66 |
| 2010-10-19 | -8.77 |
| 2010-10-18 | -5.63 |
| 2010-10-15 | -5.63 |
| 2010-10-14 | -5.63 |
| 2010-10-13 | -5.63 |
| 2010-10-12 | 0.67 |
| 2010-10-11 | 1.30 |
| 2010-10-08 | 3.81 |
| 2010-10-07 | -5.63 |
| 2010-10-06 | -8.77 |
| 2010-10-05 | -8.77 |
| 2010-10-04 | -9.40 |
| 2010-09-30 | -8.77 |
| 2010-09-29 | -8.77 |
| 2010-09-28 | -8.77 |
| 2010-09-27 | -8.77 |
| 2010-09-24 | -8.77 |
| 2010-09-22 | -8.77 |
| 2010-09-21 | -5.63 |
| 2010-09-20 | -5.63 |
| 2010-09-17 | -5.63 |
| 2010-09-16 | -5.63 |
| 2010-09-15 | -5.63 |
| 2010-09-14 | -5.63 |
| 2010-09-13 | -5.63 |
| 2010-09-10 | -6.88 |
| 2010-09-09 | -5.63 |
| 2010-09-08 | -5.63 |
| 2010-09-07 | -4.37 |
| 2010-09-06 | -4.37 |
| 2010-09-03 | -4.37 |
| 2010-09-02 | -4.37 |
| 2010-09-01 | -6.88 |
| 2010-08-31 | -8.14 |
| 2010-08-30 | -8.14 |
| 2010-08-27 | -6.88 |
| 2010-08-26 | -6.88 |
| 2010-08-25 | -6.88 |
| 2010-08-24 | -5.00 |
| 2010-08-23 | -5.00 |
| 2010-08-20 | -5.00 |
| 2010-08-19 | -5.63 |
| 2010-08-18 | -5.63 |
| 2010-08-17 | -5.63 |
| 2010-08-16 | -2.48 |
| 2010-08-13 | -2.48 |
| 2010-08-12 | -2.48 |
| 2010-08-11 | -2.48 |
| 2010-08-10 | -5.00 |
| 2010-08-09 | -5.00 |
| 2010-08-06 | -5.00 |
| 2010-08-05 | -5.00 |
| 2010-08-04 | -5.63 |
| 2010-08-03 | -5.63 |
| 2010-08-02 | -6.25 |
| 2010-07-30 | -6.88 |
| 2010-07-29 | -1.85 |
| 2010-07-28 | -1.85 |
| 2010-07-27 | -2.48 |
| 2010-07-26 | -5.00 |
| 2010-07-23 | -5.00 |
| 2010-07-22 | -5.00 |
| 2010-07-21 | -5.00 |
| 2010-07-20 | -6.25 |
| 2010-07-19 | -11.29 |
| 2010-07-16 | -7.51 |
| 2010-07-15 | -6.88 |
| 2010-07-14 | -6.25 |
| 2010-07-13 | -6.25 |
| 2010-07-12 | -6.25 |
| 2010-07-09 | -6.25 |
| 2010-07-08 | -8.77 |
| 2010-07-07 | -13.80 |
| 2010-07-06 | -13.80 |
| 2010-07-05 | -13.80 |
| 2010-07-02 | -13.80 |
| 2010-06-30 | -13.80 |
| 2010-06-29 | -17.58 |
| 2010-06-28 | -11.92 |
| 2010-06-25 | -13.18 |
| 2010-06-24 | -13.18 |
| 2010-06-23 | -13.18 |
| 2010-06-22 | -13.18 |
| 2010-06-21 | -13.18 |
| 2010-06-18 | -5.63 |
| 2010-06-17 | -5.63 |
| 2010-06-15 | -5.63 |
| 2010-06-14 | -15.06 |
| 2010-06-11 | -15.06 |
| 2010-06-10 | -15.06 |
| 2010-06-09 | -15.06 |
| 2010-06-08 | -18.21 |
| 2010-06-07 | -11.92 |
| 2010-06-04 | -11.92 |
| 2010-06-03 | -11.92 |
| 2010-06-02 | -16.95 |
| 2010-06-01 | -11.92 |
| 2010-05-31 | -11.92 |
| 2010-05-28 | -11.92 |
| 2010-05-27 | -11.92 |
| 2010-05-26 | -18.21 |
| 2010-05-25 | -18.21 |
| 2010-05-24 | -18.21 |
| 2010-05-20 | -16.32 |
| 2010-05-19 | -15.06 |
| 2010-05-18 | -5.63 |
| 2010-05-17 | -3.11 |
| 2010-05-14 | -2.48 |
| 2010-05-13 | 0.67 |
| 2010-05-12 | 0.67 |
| 2010-05-11 | 0.67 |
| 2010-05-10 | -2.48 |
| 2010-05-07 | 0.67 |
| 2010-05-06 | 5.70 |
| 2010-05-05 | 12.31 |
| 2010-05-04 | 20.85 |
| 2010-05-03 | 4.37 |
| 2010-04-30 | 3.15 |
| 2010-04-29 | 2.54 |
| 2010-04-28 | 2.54 |
| 2010-04-27 | 2.54 |
| 2010-04-26 | 1.93 |
| 2010-04-23 | 1.32 |
| 2010-04-22 | -0.51 |
| 2010-04-21 | -1.12 |
| 2010-04-20 | 2.54 |
| 2010-04-19 | 9.86 |
| 2010-04-16 | -2.34 |
| 2010-04-15 | -4.78 |
| 2010-04-14 | -6.62 |
| 2010-04-13 | -7.23 |
| 2010-04-12 | -7.23 |
| 2010-04-09 | -7.23 |
| 2010-04-08 | -8.45 |
| 2010-04-07 | -9.67 |
| 2010-04-01 | -9.67 |
| 2010-03-31 | -9.67 |
| 2010-03-30 | -9.67 |
| 2010-03-29 | -10.28 |
| 2010-03-26 | -10.28 |
| 2010-03-25 | -8.45 |
| 2010-03-24 | -7.84 |
| 2010-03-23 | -9.06 |
| 2010-03-22 | -9.06 |
| 2010-03-19 | -9.06 |
| 2010-03-18 | -9.06 |
| 2010-03-17 | -7.23 |
| 2010-03-16 | -7.23 |
| 2010-03-15 | -7.23 |
| 2010-03-12 | -7.23 |
| 2010-03-11 | -7.23 |
| 2010-03-10 | -8.45 |
| 2010-03-09 | -8.45 |
| 2010-03-08 | -9.67 |
| 2010-03-05 | -2.95 |
| 2010-03-04 | -2.95 |
| 2010-03-03 | -8.45 |
| 2010-03-02 | -8.45 |
| 2010-03-01 | -8.45 |
| 2010-02-26 | -8.45 |
| 2010-02-25 | -8.45 |
| 2010-02-24 | -8.45 |
| 2010-02-23 | -8.45 |
| 2010-02-22 | -7.84 |
| 2010-02-19 | -7.84 |
| 2010-02-18 | -7.23 |
| 2010-02-17 | -6.01 |
| 2010-02-12 | -6.01 |
| 2010-02-11 | -6.01 |
| 2010-02-10 | -6.01 |
| 2010-02-09 | -6.01 |
| 2010-02-08 | -6.01 |
| 2010-02-05 | -6.01 |
| 2010-02-04 | -6.01 |
| 2010-02-03 | -6.01 |
| 2010-02-02 | -6.01 |
| 2010-02-01 | -6.01 |
| 2010-01-29 | -5.39 |
| 2010-01-28 | -5.39 |
| 2010-01-27 | -8.45 |
| 2010-01-26 | -16.38 |
| 2010-01-25 | -11.50 |
| 2010-01-22 | -11.50 |
| 2010-01-21 | -11.50 |
| 2010-01-20 | -11.50 |
| 2010-01-19 | -11.50 |
| 2010-01-18 | -9.67 |
| 2010-01-15 | -9.67 |
| 2010-01-14 | -9.67 |
| 2010-01-13 | -14.55 |
| 2010-01-12 | -14.55 |
| 2010-01-11 | -14.55 |
| 2010-01-08 | -14.55 |
| 2010-01-07 | -14.55 |
| 2010-01-06 | -10.28 |
| 2010-01-05 | -10.28 |
| 2010-01-04 | -10.28 |
| 2009-12-31 | -12.72 |
| 2009-12-30 | -16.38 |
| 2009-12-29 | -14.55 |
| 2009-12-28 | -14.55 |
| 2009-12-24 | -11.50 |
| 2009-12-23 | -11.50 |
| 2009-12-22 | -14.55 |
| 2009-12-21 | -3.56 |
| 2009-12-18 | -3.56 |
| 2009-12-17 | -3.56 |
| 2009-12-16 | -3.56 |
| 2009-12-15 | -3.56 |
| 2009-12-14 | -3.56 |
| 2009-12-11 | -3.56 |
| 2009-12-10 | -3.56 |
| 2009-12-09 | -3.56 |
| 2009-12-08 | -3.56 |
| 2009-12-07 | -3.56 |
| 2009-12-04 | -3.56 |
| 2009-12-03 | -3.56 |
| 2009-12-02 | -3.56 |
| 2009-12-01 | -3.56 |
| 2009-11-30 | -4.78 |
| 2009-11-27 | -4.78 |
| 2009-11-26 | -4.78 |
| 2009-11-25 | -4.78 |
| 2009-11-24 | -4.78 |
| 2009-11-23 | -4.78 |
| 2009-11-20 | -4.78 |
| 2009-11-19 | -4.78 |
| 2009-11-18 | -4.78 |
| 2009-11-17 | -4.78 |
| 2009-11-16 | -4.78 |
| 2009-11-13 | -4.78 |
| 2009-11-12 | -4.78 |
| 2009-11-11 | -4.78 |
| 2009-11-10 | -4.78 |
| 2009-11-09 | -4.78 |
| 2009-11-06 | -4.78 |
| 2009-11-05 | -4.78 |
| 2009-11-04 | -5.39 |
| 2009-11-03 | -5.39 |
| 2009-11-02 | -6.01 |
| 2009-10-30 | -6.01 |
| 2009-10-29 | -3.56 |
| 2009-10-28 | -3.56 |
| 2009-10-27 | -2.95 |
| 2009-10-23 | 3.76 |
| 2009-10-22 | 3.76 |
| 2009-10-21 | 0.71 |
| 2009-10-20 | 0.71 |
| 2009-10-19 | -2.34 |
| 2009-10-16 | -2.34 |
| 2009-10-15 | -2.34 |
| 2009-10-14 | -2.34 |
| 2009-10-13 | -2.34 |
| 2009-10-12 | 0.71 |
| 2009-10-09 | 0.71 |
| 2009-10-08 | 2.54 |
| 2009-10-07 | 3.76 |
| 2009-10-06 | 3.76 |
| 2009-10-05 | -2.34 |
| 2009-10-02 | -4.17 |
| 2009-09-30 | -4.17 |
| 2009-09-29 | -4.17 |
| 2009-09-28 | -4.17 |
| 2009-09-25 | -5.39 |
| 2009-09-24 | -5.39 |
| 2009-09-23 | -5.39 |
| 2009-09-22 | -5.39 |
| 2009-09-21 | -5.39 |
| 2009-09-18 | -5.39 |
| 2009-09-17 | -8.45 |
| 2009-09-16 | -8.45 |
| 2009-09-15 | -8.45 |
| 2009-09-14 | -8.45 |
| 2009-09-11 | -8.45 |
| 2009-09-10 | -8.45 |
| 2009-09-09 | -8.45 |
| 2009-09-08 | -8.45 |
| 2009-09-07 | -13.33 |
| 2009-09-04 | -15.16 |
| 2009-09-03 | -15.16 |
| 2009-09-02 | -15.16 |
| 2009-09-01 | -10.89 |
| 2009-08-31 | -10.89 |
| 2009-08-28 | -10.89 |
| 2009-08-27 | -10.89 |
| 2009-08-26 | -10.89 |
| 2009-08-25 | -10.89 |
| 2009-08-24 | -10.89 |
| 2009-08-21 | -10.89 |
| 2009-08-20 | -9.67 |
| 2009-08-19 | -8.45 |
| 2009-08-18 | -16.99 |
| 2009-08-17 | -8.45 |
| 2009-08-14 | -8.45 |
| 2009-08-13 | -8.45 |
| 2009-08-12 | -9.06 |
| 2009-08-11 | -9.06 |
| 2009-08-10 | -11.50 |
| 2009-08-07 | -16.38 |
| 2009-08-06 | -16.38 |
| 2009-08-05 | -16.38 |
| 2009-08-04 | -16.38 |
| 2009-08-03 | -17.60 |
| 2009-07-31 | -15.16 |
| 2009-07-30 | -15.16 |
| 2009-07-29 | -20.04 |
| 2009-07-28 | -20.04 |
| 2009-07-27 | -20.04 |
| 2009-07-24 | -20.04 |
| 2009-07-23 | -20.04 |
| 2009-07-22 | -20.65 |
| 2009-07-21 | -20.65 |
| 2009-07-20 | -20.65 |
| 2009-07-17 | -20.65 |
| 2009-07-16 | -20.65 |
| 2009-07-15 | -20.65 |
| 2009-07-14 | -20.65 |
| 2009-07-13 | -20.65 |
| 2009-07-10 | -20.65 |
| 2009-07-09 | -20.65 |
| 2009-07-08 | -20.65 |
| 2009-07-07 | -20.65 |
| 2009-07-06 | -20.65 |
| 2009-07-03 | -20.65 |
| 2009-07-02 | -20.65 |
| 2009-06-30 | -20.65 |
| 2009-06-29 | -20.65 |
| 2009-06-26 | -20.65 |
| 2009-06-25 | -21.87 |
| 2009-06-24 | -21.87 |
| 2009-06-23 | -20.04 |
| 2009-06-22 | -15.77 |
| 2009-06-19 | -23.10 |
| 2009-06-18 | -23.10 |
| 2009-06-17 | -23.10 |
| 2009-06-16 | -23.71 |
| 2009-06-15 | -9.67 |
| 2009-06-12 | -9.67 |
| 2009-06-11 | -9.67 |
| 2009-06-10 | -9.67 |
| 2009-06-09 | -9.67 |
| 2009-06-08 | -9.67 |
| 2009-06-05 | -9.67 |
| 2009-06-04 | -9.67 |
| 2009-06-03 | -9.67 |
| 2009-06-02 | -9.67 |
| 2009-06-01 | -9.67 |
| 2009-05-29 | -9.67 |
| 2009-05-27 | -9.67 |
| 2009-05-26 | -9.67 |
| 2009-05-25 | -9.67 |
| 2009-05-22 | -9.67 |
| 2009-05-21 | -9.67 |
| 2009-05-20 | -8.45 |
| 2009-05-19 | -8.45 |
| 2009-05-18 | -8.45 |
| 2009-05-15 | -20.65 |
| 2009-05-14 | -18.21 |
| 2009-05-13 | -18.21 |
| 2009-05-12 | -18.21 |
| 2009-05-11 | -18.21 |
| 2009-05-08 | -18.21 |
| 2009-05-07 | -18.21 |
| 2009-05-06 | -20.35 |
| 2009-05-05 | -23.86 |
| 2009-05-04 | -23.86 |
| 2009-04-30 | -23.86 |
| 2009-04-29 | -23.86 |
| 2009-04-28 | -18.01 |
| 2009-04-27 | -18.01 |
| 2009-04-24 | -18.01 |
| 2009-04-23 | -13.32 |
| 2009-04-22 | -13.32 |
| 2009-04-21 | -13.32 |
| 2009-04-20 | -13.32 |
| 2009-04-17 | -13.32 |
| 2009-04-16 | -13.32 |
| 2009-04-15 | -13.32 |
| 2009-04-14 | -13.32 |
| 2009-04-09 | -13.32 |
| 2009-04-08 | -13.32 |
| 2009-04-07 | -13.32 |
| 2009-04-06 | -13.32 |
| 2009-04-03 | -13.32 |
| 2009-04-02 | -13.32 |
| 2009-04-01 | -13.32 |
| 2009-03-31 | -13.32 |
| 2009-03-30 | -13.32 |
| 2009-03-27 | -13.32 |
| 2009-03-26 | -15.08 |
| 2009-03-25 | -18.01 |
| 2009-03-24 | -18.01 |
| 2009-03-23 | -18.01 |
| 2009-03-20 | -18.01 |
| 2009-03-19 | -18.01 |
| 2009-03-18 | -18.01 |
| 2009-03-17 | -18.01 |
| 2009-03-16 | -18.01 |
| 2009-03-13 | -18.01 |
| 2009-03-12 | -18.01 |
| 2009-03-11 | -18.01 |
| 2009-03-10 | -18.01 |
| 2009-03-09 | -18.01 |
| 2009-03-06 | -18.01 |
| 2009-03-05 | -18.01 |
| 2009-03-04 | -18.01 |
| 2009-03-03 | -18.01 |
| 2009-03-02 | -18.01 |
| 2009-02-27 | -18.01 |
| 2009-02-26 | -18.01 |
| 2009-02-25 | -18.01 |
| 2009-02-24 | -18.01 |
| 2009-02-23 | -18.01 |
| 2009-02-20 | -18.01 |
| 2009-02-19 | -26.79 |
| 2009-02-18 | -23.86 |
| 2009-02-17 | -23.86 |
| 2009-02-16 | -23.86 |
| 2009-02-13 | -22.11 |
| 2009-02-12 | -20.35 |
| 2009-02-11 | -20.35 |
| 2009-02-10 | -18.59 |
| 2009-02-09 | -18.59 |
| 2009-02-06 | -18.59 |
| 2009-02-05 | -18.59 |
| 2009-02-04 | -18.59 |
| 2009-02-03 | -18.59 |
| 2009-02-02 | -18.59 |
| 2009-01-30 | -18.59 |
| 2009-01-29 | -22.69 |
| 2009-01-23 | -22.69 |
| 2009-01-22 | -22.69 |
| 2009-01-21 | -22.69 |
| 2009-01-20 | -22.69 |
| 2009-01-19 | -22.69 |
| 2009-01-16 | -22.69 |
| 2009-01-15 | -22.69 |
| 2009-01-14 | -22.69 |
| 2009-01-13 | -22.69 |
| 2009-01-12 | -22.69 |
| 2009-01-09 | -22.69 |
| 2009-01-08 | -19.18 |
| 2009-01-07 | -19.18 |
| 2009-01-06 | -19.18 |
| 2009-01-05 | -19.18 |
| 2009-01-02 | -19.18 |
| 2008-12-31 | -19.18 |
| 2008-12-30 | -19.18 |
| 2008-12-29 | -23.28 |
| 2008-12-24 | -23.28 |
| 2008-12-23 | -23.28 |
| 2008-12-22 | -23.28 |
| 2008-12-19 | -23.28 |
| 2008-12-18 | -23.28 |
| 2008-12-17 | -23.28 |
| 2008-12-16 | -23.28 |
| 2008-12-15 | -23.28 |
| 2008-12-12 | -23.28 |
| 2008-12-11 | -23.28 |
| 2008-12-10 | -23.28 |
| 2008-12-09 | -23.28 |
| 2008-12-08 | -26.21 |
| 2008-12-05 | -26.21 |
| 2008-12-04 | -26.21 |
| 2008-12-03 | -26.21 |
| 2008-12-02 | -26.79 |
| 2008-12-01 | -20.93 |
| 2008-11-28 | -20.93 |
| 2008-11-27 | -20.93 |
| 2008-11-26 | -20.93 |
| 2008-11-25 | -20.93 |
| 2008-11-24 | -20.93 |
| 2008-11-21 | -20.93 |
| 2008-11-20 | -20.93 |
| 2008-11-19 | -20.93 |
| 2008-11-18 | -20.93 |
| 2008-11-17 | -20.93 |
| 2008-11-14 | -20.93 |
| 2008-11-13 | -18.01 |
| 2008-11-12 | -16.83 |
| 2008-11-11 | -16.83 |
| 2008-11-10 | -16.83 |
| 2008-11-07 | -16.83 |
| 2008-11-06 | -16.83 |
| 2008-11-05 | -16.83 |
| 2008-11-04 | -15.66 |
| 2008-11-03 | -15.08 |
| 2008-10-31 | -13.91 |
| 2008-10-30 | -18.01 |
| 2008-10-29 | -18.01 |
| 2008-10-28 | -15.66 |
| 2008-10-27 | -15.66 |
| 2008-10-24 | -15.08 |
| 2008-10-23 | -15.08 |
| 2008-10-22 | -15.08 |
| 2008-10-21 | -15.08 |
| 2008-10-20 | -15.08 |
| 2008-10-17 | -15.08 |
| 2008-10-16 | -15.08 |
| 2008-10-15 | -15.08 |
| 2008-10-14 | -15.08 |
| 2008-10-13 | -15.08 |
| 2008-10-10 | -15.08 |
| 2008-10-09 | -15.08 |
| 2008-10-08 | -15.08 |
| 2008-10-06 | -15.08 |
| 2008-10-03 | -15.08 |
| 2008-10-02 | -15.08 |
| 2008-09-30 | -15.08 |
| 2008-09-29 | -15.08 |
| 2008-09-26 | -15.08 |
| 2008-09-25 | -15.08 |
| 2008-09-24 | -15.08 |
| 2008-09-23 | -15.08 |
| 2008-09-22 | -15.08 |
| 2008-09-19 | -15.08 |
| 2008-09-18 | -15.08 |
| 2008-09-17 | -15.08 |
| 2008-09-16 | -15.08 |
| 2008-09-12 | -15.08 |
| 2008-09-11 | -15.08 |
| 2008-09-10 | -15.08 |
| 2008-09-09 | -15.08 |
| 2008-09-08 | -15.08 |
| 2008-09-05 | -15.08 |
| 2008-09-04 | -15.08 |
| 2008-09-03 | -15.08 |
| 2008-09-02 | -15.08 |
| 2008-09-01 | -15.08 |
| 2008-08-29 | -15.08 |
| 2008-08-28 | -15.08 |
| 2008-08-27 | -15.08 |
| 2008-08-26 | -15.08 |
| 2008-08-25 | -15.08 |
| 2008-08-21 | -15.08 |
| 2008-08-20 | -15.08 |
| 2008-08-19 | -15.08 |
| 2008-08-18 | -15.08 |
| 2008-08-15 | -15.08 |
| 2008-08-14 | -15.08 |
| 2008-08-13 | -15.08 |
| 2008-08-12 | -15.08 |
| 2008-08-11 | -13.91 |
| 2008-08-08 | -13.32 |
| 2008-08-07 | -18.01 |
| 2008-08-05 | -13.32 |
| 2008-08-04 | -13.32 |
| 2008-08-01 | -13.32 |
| 2008-07-31 | -13.32 |
| 2008-07-30 | -13.32 |
| 2008-07-29 | -12.15 |
| 2008-07-28 | -12.15 |
| 2008-07-25 | -13.91 |
| 2008-07-24 | -13.91 |
| 2008-07-23 | -13.91 |
| 2008-07-22 | -15.66 |
| 2008-07-21 | -15.66 |
| 2008-07-18 | -18.01 |
| 2008-07-17 | -18.01 |
| 2008-07-16 | -13.32 |
| 2008-07-15 | -12.73 |
| 2008-07-14 | -12.73 |
| 2008-07-11 | -12.15 |
| 2008-07-10 | -16.83 |
| 2008-07-09 | -16.83 |
| 2008-07-08 | -17.42 |
| 2008-07-07 | -18.01 |
| 2008-07-04 | -18.01 |
| 2008-07-03 | -19.76 |
| 2008-07-02 | -18.01 |
| 2008-06-30 | -18.01 |
| 2008-06-27 | -17.42 |
| 2008-06-26 | -18.01 |
| 2008-06-25 | -18.01 |
| 2008-06-24 | -18.01 |
| 2008-06-23 | -16.83 |
| 2008-06-20 | -16.83 |
| 2008-06-19 | -16.83 |
| 2008-06-18 | -16.25 |
| 2008-06-17 | -16.25 |
| 2008-06-16 | -16.25 |
| 2008-06-13 | -16.25 |
| 2008-06-12 | -18.01 |
| 2008-06-11 | -18.01 |
| 2008-06-10 | -18.01 |
| 2008-06-06 | -18.01 |
| 2008-06-05 | -18.01 |
| 2008-06-04 | -18.01 |
| 2008-06-03 | -18.01 |
| 2008-06-02 | -18.01 |
| 2008-05-30 | -18.01 |
| 2008-05-29 | -18.01 |
| 2008-05-28 | -18.59 |
| 2008-05-27 | -18.59 |
| 2008-05-26 | -18.59 |
| 2008-05-23 | -18.01 |
| 2008-05-22 | -18.01 |
| 2008-05-21 | -18.01 |
| 2008-05-20 | -18.01 |
| 2008-05-19 | -18.01 |
| 2008-05-16 | -18.01 |
| 2008-05-15 | -18.01 |
| 2008-05-14 | -18.01 |
| 2008-05-13 | -18.01 |
| 2008-05-09 | -18.01 |
| 2008-05-08 | -18.01 |
| 2008-05-07 | -18.01 |
| 2008-05-06 | -18.01 |
| 2008-05-05 | -18.01 |
| 2008-05-02 | -18.01 |
| 2008-04-30 | -20.58 |
| 2008-04-29 | -20.58 |
| 2008-04-28 | -20.58 |
| 2008-04-25 | -20.58 |
| 2008-04-24 | -21.72 |
| 2008-04-23 | -23.42 |
| 2008-04-22 | -23.42 |
| 2008-04-21 | -23.42 |
| 2008-04-18 | -23.42 |
| 2008-04-17 | -23.42 |
| 2008-04-16 | -23.42 |
| 2008-04-15 | -26.26 |
| 2008-04-14 | -26.26 |
| 2008-04-11 | -23.99 |
| 2008-04-10 | -23.99 |
| 2008-04-09 | -23.99 |
| 2008-04-08 | -23.42 |
| 2008-04-07 | -23.99 |
| 2008-04-03 | -23.99 |
| 2008-04-02 | -25.12 |
| 2008-04-01 | -23.99 |
| 2008-03-31 | -23.99 |
| 2008-03-28 | -23.99 |
| 2008-03-27 | -26.82 |
| 2008-03-26 | -25.69 |
| 2008-03-25 | -25.69 |
| 2008-03-20 | -25.69 |
| 2008-03-19 | -26.26 |
| 2008-03-18 | -26.26 |
| 2008-03-17 | -26.26 |
| 2008-03-14 | -17.75 |
| 2008-03-13 | -17.75 |
| 2008-03-12 | -17.75 |
| 2008-03-11 | -17.75 |
| 2008-03-10 | -17.75 |
| 2008-03-07 | -17.18 |
| 2008-03-06 | -17.18 |
| 2008-03-05 | -17.18 |
| 2008-03-04 | -17.18 |
| 2008-03-03 | -17.18 |
| 2008-02-29 | -17.18 |
| 2008-02-28 | -17.18 |
| 2008-02-27 | -17.18 |
| 2008-02-26 | -17.18 |
| 2008-02-25 | -17.18 |
| 2008-02-22 | -17.18 |
| 2008-02-21 | -17.18 |
| 2008-02-20 | -17.18 |
| 2008-02-19 | -17.18 |
| 2008-02-18 | -17.18 |
| 2008-02-15 | -17.18 |
| 2008-02-14 | -17.18 |
| 2008-02-13 | -14.91 |
| 2008-02-12 | -14.91 |
| 2008-02-11 | -14.91 |
| 2008-02-06 | -14.91 |
| 2008-02-05 | -14.91 |
| 2008-02-04 | -14.91 |
| 2008-02-01 | -14.91 |
| 2008-01-31 | -14.91 |
| 2008-01-30 | -10.94 |
| 2008-01-29 | -9.24 |
| 2008-01-28 | -14.91 |
| 2008-01-25 | -14.91 |
| 2008-01-24 | -14.91 |
| 2008-01-23 | -14.91 |
| 2008-01-22 | -14.91 |
| 2008-01-21 | -14.91 |
| 2008-01-18 | -14.91 |
| 2008-01-17 | -14.91 |
| 2008-01-16 | -14.91 |
| 2008-01-15 | -14.91 |
| 2008-01-14 | -14.91 |
| 2008-01-11 | -14.91 |
| 2008-01-10 | -14.91 |
| 2008-01-09 | -8.10 |
| 2008-01-08 | -8.67 |
| 2008-01-07 | -15.48 |
| 2008-01-04 | -15.48 |
| 2008-01-03 | -15.48 |
| 2008-01-02 | -15.48 |
| 2007-12-31 | -15.48 |
| 2007-12-28 | -15.48 |
| 2007-12-27 | -15.48 |
| 2007-12-24 | -15.48 |
| 2007-12-21 | -15.48 |
| 2007-12-20 | -16.61 |
| 2007-12-19 | -17.75 |
| 2007-12-18 | -13.21 |
| 2007-12-17 | -13.21 |
| 2007-12-14 | -13.21 |
| 2007-12-13 | -13.21 |
| 2007-12-12 | -14.34 |
| 2007-12-11 | -14.34 |
| 2007-12-10 | -14.34 |
| 2007-12-07 | -14.34 |
| 2007-12-06 | -15.48 |
| 2007-12-05 | -17.18 |
| 2007-12-04 | -14.91 |
| 2007-12-03 | -17.18 |
| 2007-11-30 | -17.18 |
| 2007-11-29 | -17.18 |
| 2007-11-28 | -17.18 |
| 2007-11-27 | -17.18 |
| 2007-11-26 | -17.18 |
| 2007-11-23 | -17.18 |
| 2007-11-22 | -20.58 |
| 2007-11-21 | -19.45 |
| 2007-11-20 | -16.61 |
| 2007-11-19 | -22.28 |
| 2007-11-16 | -22.28 |
| 2007-11-15 | -22.28 |
| 2007-11-14 | -18.88 |
| 2007-11-13 | -20.58 |
| 2007-11-12 | -21.72 |
| 2007-11-09 | -17.75 |
| 2007-11-08 | -20.58 |
| 2007-11-07 | -14.91 |
| 2007-11-06 | -14.91 |
| 2007-11-05 | -14.91 |
| 2007-11-02 | -14.91 |
| 2007-11-01 | -14.91 |
| 2007-10-31 | -19.45 |
| 2007-10-30 | -20.02 |
| 2007-10-29 | -20.02 |
| 2007-10-26 | -16.61 |
| 2007-10-25 | -16.61 |
| 2007-10-24 | -16.61 |
| 2007-10-23 | -16.61 |
| 2007-10-22 | -16.61 |
| 2007-10-18 | -16.61 |
| 2007-10-17 | -16.61 |
| 2007-10-16 | -16.61 |
| 2007-10-15 | -16.61 |
| 2007-10-12 | -14.91 |
| 2007-10-11 | -14.91 |
| 2007-10-10 | -16.04 |
| 2007-10-09 | -12.07 |
| 2007-10-08 | -17.18 |
| 2007-10-05 | -17.18 |
| 2007-10-04 | -17.18 |
| 2007-10-03 | -14.91 |
| 2007-10-02 | -9.24 |
| 2007-09-28 | -14.91 |
| 2007-09-27 | -11.51 |
| 2007-09-25 | -11.51 |
| 2007-09-24 | -14.91 |
| 2007-09-21 | -14.91 |
| 2007-09-20 | -14.91 |
| 2007-09-19 | -16.04 |
| 2007-09-18 | -13.78 |
| 2007-09-17 | -13.78 |
| 2007-09-14 | -13.78 |
| 2007-09-13 | -14.34 |
| 2007-09-12 | -12.07 |
| 2007-09-11 | -12.07 |
| 2007-09-10 | -14.91 |
| 2007-09-07 | -9.24 |
| 2007-09-06 | -9.24 |
| 2007-09-05 | -9.24 |
| 2007-09-04 | -8.67 |
| 2007-09-03 | -9.24 |
| 2007-08-31 | -8.10 |
| 2007-08-30 | -8.10 |
| 2007-08-29 | -7.54 |
| 2007-08-28 | -8.10 |
| 2007-08-27 | -8.10 |
| 2007-08-24 | -8.10 |
| 2007-08-23 | -8.10 |
| 2007-08-22 | -8.10 |
| 2007-08-21 | -3.56 |
| 2007-08-20 | -23.99 |
| 2007-08-17 | -14.91 |
| 2007-08-16 | -16.04 |
| 2007-08-15 | -10.37 |
| 2007-08-14 | -10.37 |
| 2007-08-13 | -3.56 |
| 2007-08-10 | -10.37 |
| 2007-08-09 | -10.37 |
| 2007-08-08 | -9.24 |
| 2007-08-07 | -9.24 |
| 2007-08-06 | -14.91 |
| 2007-08-03 | -9.24 |
| 2007-08-02 | -9.24 |
| 2007-08-01 | -9.24 |
| 2007-07-31 | -12.07 |
| 2007-07-30 | -12.07 |
| 2007-07-27 | -14.91 |
| 2007-07-26 | -17.75 |
| 2007-07-25 | -10.94 |
| 2007-07-24 | -9.24 |
| 2007-07-23 | -6.40 |
| 2007-07-20 | -6.40 |
| 2007-07-19 | -3.00 |
| 2007-07-18 | -9.80 |
| 2007-07-17 | -8.10 |
| 2007-07-16 | -9.24 |
| 2007-07-13 | -10.94 |
| 2007-07-12 | -9.80 |
| 2007-07-11 | -12.07 |
| 2007-07-10 | -14.91 |
| 2007-07-09 | -8.10 |
| 2007-07-06 | -6.40 |
| 2007-07-05 | -9.80 |
| 2007-07-04 | -5.83 |
| 2007-07-03 | -9.24 |
| 2007-06-29 | -12.07 |
| 2007-06-28 | -4.70 |
| 2007-06-27 | -9.24 |
| 2007-06-26 | -9.24 |
| 2007-06-25 | -9.24 |
| 2007-06-22 | -9.24 |
| 2007-06-21 | -9.24 |
| 2007-06-20 | -9.24 |
| 2007-06-18 | -5.83 |
| 2007-06-15 | -5.83 |
| 2007-06-14 | -5.83 |
| 2007-06-13 | -3.56 |
| 2007-06-12 | -12.07 |
| 2007-06-11 | -14.34 |
| 2007-06-08 | -9.24 |
| 2007-06-07 | -3.56 |
| 2007-06-06 | -21.72 |
| 2007-06-05 | -24.55 |
| 2007-06-04 | -23.42 |
| 2007-06-01 | -27.96 |
| 2007-05-31 | -29.09 |
| 2007-05-30 | -27.39 |
| 2007-05-29 | -29.09 |
| 2007-05-28 | -27.96 |
| 2007-05-25 | -27.96 |
| 2007-05-23 | -27.96 |
| 2007-05-22 | -30.79 |
| 2007-05-21 | -29.66 |
| 2007-05-18 | -29.09 |
| 2007-05-17 | -29.09 |
| 2007-05-16 | -28.52 |
| 2007-05-15 | -26.26 |
| 2007-05-14 | -26.26 |
| 2007-05-11 | -25.69 |
| 2007-05-10 | -25.69 |
| 2007-05-09 | -25.69 |
| 2007-05-08 | -22.85 |
| 2007-05-07 | -21.72 |
| 2007-05-04 | -24.55 |
| 2007-05-03 | -24.55 |
| 2007-05-02 | -27.39 |
| 2007-04-30 | -26.26 |
| 2007-04-27 | -24.55 |
| 2007-04-26 | -29.09 |
| 2007-04-25 | -26.26 |
| 2007-04-24 | -25.12 |
| 2007-04-23 | -26.26 |
| 2007-04-20 | -31.36 |
| 2007-04-19 | -44.41 |
| 2007-04-18 | -38.74 |
| 2007-04-17 | -31.93 |
| 2007-04-16 | -31.93 |
| 2007-04-13 | -21.72 |
| 2007-04-12 | -20.58 |
| 2007-04-11 | -20.58 |
| 2007-04-10 | -20.58 |
| 2007-04-04 | -18.88 |
| 2007-04-03 | -18.88 |
| 2007-04-02 | -18.31 |
| 2007-03-30 | -17.75 |
| 2007-03-29 | -17.75 |
| 2007-03-28 | -17.75 |
| 2007-03-27 | -17.18 |
| 2007-03-26 | -17.18 |
| 2007-03-23 | -17.18 |
| 2007-03-22 | -16.61 |
| 2007-03-21 | -16.04 |
| 2007-03-20 | -15.48 |
| 2007-03-19 | -14.91 |
| 2007-03-16 | -14.91 |
| 2007-03-15 | -14.91 |
| 2007-03-14 | -17.75 |
| 2007-03-13 | -20.58 |
| 2007-03-12 | -26.26 |
| 2007-03-09 | -27.39 |
| 2007-03-08 | -22.85 |
| 2007-03-07 | -22.85 |
| 2007-03-06 | -21.72 |
| 2007-03-05 | -34.20 |
| 2007-03-02 | -18.31 |
| 2007-03-01 | -15.48 |
| 2007-02-28 | -9.24 |
| 2007-02-27 | -0.73 |
| 2007-02-26 | -0.73 |
| 2007-02-23 | -9.24 |
| 2007-02-22 | -19.45 |
| 2007-02-21 | -43.27 |
| 2007-02-16 | -48.38 |
| 2007-02-15 | -51.22 |
| 2007-02-14 | -51.78 |
| 2007-02-13 | -51.78 |
| 2007-02-12 | -54.62 |
| 2007-02-09 | -54.62 |
| 2007-02-08 | -54.62 |
| 2007-02-07 | -54.62 |
| 2007-02-06 | -54.62 |
| 2007-02-05 | -54.62 |
| 2007-02-02 | -54.62 |
| 2007-02-01 | -54.62 |
| 2007-01-31 | -58.59 |
| 2007-01-30 | -58.59 |
| 2007-01-29 | -57.46 |
| 2007-01-26 | -55.75 |
| 2007-01-25 | -58.59 |
| 2007-01-24 | -59.16 |
| 2007-01-23 | -56.32 |
| 2007-01-22 | -56.89 |
| 2007-01-19 | -55.75 |
| 2007-01-18 | -54.62 |
| 2007-01-17 | -54.62 |
| 2007-01-16 | -56.32 |
| 2007-01-15 | -56.32 |
| 2007-01-12 | -56.32 |
| 2007-01-11 | -58.02 |
| 2007-01-10 | -57.46 |
| 2007-01-09 | -58.59 |
| 2007-01-08 | -58.59 |
| 2007-01-05 | -58.59 |
| 2007-01-04 | -58.59 |
| 2007-01-03 | -61.43 |
| 2007-01-02 | -60.86 |
| 2006-12-29 | -60.86 |
| 2006-12-28 | -61.99 |
| 2006-12-27 | -61.43 |
| 2006-12-22 | -61.43 |
| 2006-12-21 | -61.43 |
| 2006-12-20 | -58.59 |
| 2006-12-19 | -61.43 |
| 2006-12-18 | -60.86 |
| 2006-12-15 | -59.72 |
| 2006-12-14 | -58.59 |
| 2006-12-13 | -60.29 |
| 2006-12-12 | -60.29 |
| 2006-12-11 | -60.29 |
| 2006-12-08 | -61.43 |
| 2006-12-07 | -61.43 |
| 2006-12-06 | -58.02 |
| 2006-12-05 | -57.46 |
| 2006-12-04 | -57.46 |
| 2006-12-01 | -57.46 |
| 2006-11-30 | -57.46 |
| 2006-11-29 | -57.46 |
| 2006-11-28 | -58.59 |
| 2006-11-27 | -55.75 |
| 2006-11-24 | -56.89 |
| 2006-11-23 | -55.75 |
| 2006-11-22 | -55.75 |
| 2006-11-21 | -55.75 |
| 2006-11-20 | -54.62 |
| 2006-11-17 | -56.89 |
| 2006-11-16 | -60.29 |
| 2006-11-15 | -56.89 |
| 2006-11-14 | -58.02 |
| 2006-11-13 | -52.35 |
| 2006-11-10 | -59.16 |
| 2006-11-09 | -59.16 |
| 2006-11-08 | -61.43 |
| 2006-11-07 | -59.16 |
| 2006-11-06 | -61.43 |
| 2006-11-03 | -61.43 |
| 2006-11-02 | -61.43 |
| 2006-11-01 | -61.43 |
| 2006-10-31 | -60.86 |
| 2006-10-27 | -59.72 |
| 2006-10-26 | -60.29 |
| 2006-10-25 | -65.96 |
| 2006-10-24 | -67.10 |
| 2006-10-23 | -71.07 |
| 2006-10-20 | -71.07 |
| 2006-10-19 | -71.07 |
| 2006-10-18 | -70.50 |
| 2006-10-17 | -69.93 |
| 2006-10-16 | -67.10 |
| 2006-10-13 | -69.93 |
| 2006-10-12 | -68.80 |
| 2006-10-11 | -68.80 |
| 2006-10-10 | -68.80 |
| 2006-10-09 | -68.80 |
| 2006-10-06 | -68.80 |
| 2006-10-05 | -68.80 |
| 2006-10-04 | -68.80 |
| 2006-10-03 | -68.80 |
| 2006-09-29 | -68.80 |
| 2006-09-28 | -68.80 |
| 2006-09-27 | -68.80 |
| 2006-09-26 | -68.23 |
| 2006-09-25 | -68.23 |
| 2006-09-22 | -68.23 |
| 2006-09-21 | -67.10 |
| 2006-09-20 | -67.67 |
| 2006-09-19 | -68.23 |
| 2006-09-18 | -67.10 |
| 2006-09-15 | -67.10 |
| 2006-09-14 | -67.67 |
| 2006-09-13 | -67.67 |
| 2006-09-12 | -67.67 |
| 2006-09-11 | -67.67 |
| 2006-09-08 | -67.67 |
| 2006-09-07 | -67.67 |
| 2006-09-06 | -67.67 |
| 2006-09-05 | -67.67 |
| 2006-09-04 | -67.67 |
| 2006-09-01 | -67.67 |
| 2006-08-31 | -67.10 |
| 2006-08-30 | -68.23 |
| 2006-08-29 | -68.23 |
| 2006-08-28 | -68.23 |
| 2006-08-25 | -68.23 |
| 2006-08-24 | -67.10 |
| 2006-08-23 | -67.10 |
| 2006-08-22 | -67.67 |
| 2006-08-21 | -67.10 |
| 2006-08-18 | -65.96 |
| 2006-08-17 | -65.40 |
| 2006-08-16 | -65.40 |
| 2006-08-15 | -66.53 |
| 2006-08-14 | -66.53 |
| 2006-08-11 | -65.96 |
| 2006-08-10 | -65.40 |
| 2006-08-09 | -67.10 |
| 2006-08-08 | -65.96 |
| 2006-08-07 | -65.96 |
| 2006-08-04 | -65.96 |
| 2006-08-03 | -65.96 |
| 2006-08-02 | -65.96 |
| 2006-08-01 | -65.96 |
| 2006-07-31 | -65.96 |
| 2006-07-28 | -65.96 |
| 2006-07-27 | -65.96 |
| 2006-07-26 | -65.96 |
| 2006-07-25 | -65.96 |
| 2006-07-24 | -65.96 |
| 2006-07-21 | -65.96 |
| 2006-07-20 | -65.96 |
| 2006-07-19 | -65.96 |
| 2006-07-18 | -65.96 |
| 2006-07-17 | -65.96 |
| 2006-07-14 | -65.96 |
| 2006-07-13 | -65.96 |
| 2006-07-12 | -65.96 |
| 2006-07-11 | -65.96 |
| 2006-07-10 | -65.96 |
| 2006-07-07 | -65.96 |
| 2006-07-06 | -65.96 |
| 2006-07-05 | -65.96 |
| 2006-07-04 | -65.96 |
| 2006-07-03 | -65.40 |
| 2006-06-30 | -65.40 |
| 2006-06-29 | -65.40 |
| 2006-06-28 | -65.40 |
| 2006-06-27 | -65.40 |
| 2006-06-26 | -65.40 |
| 2006-06-23 | -65.40 |
| 2006-06-22 | -65.40 |
| 2006-06-21 | -65.40 |
| 2006-06-20 | -65.40 |
| 2006-06-19 | -65.40 |
| 2006-06-16 | -65.40 |
| 2006-06-15 | -65.40 |
| 2006-06-14 | -65.40 |
| 2006-06-13 | -64.83 |
| 2006-06-12 | -65.40 |
| 2006-06-09 | -65.40 |
| 2006-06-08 | -65.40 |
| 2006-06-07 | -65.40 |
| 2006-06-06 | -65.40 |
| 2006-06-05 | -65.40 |
| 2006-06-02 | -65.40 |
| 2006-06-01 | -65.40 |
| 2006-05-30 | -65.40 |
| 2006-05-29 | -65.40 |
| 2006-05-26 | -65.40 |
| 2006-05-25 | -65.40 |
| 2006-05-24 | -65.40 |
| 2006-05-23 | -65.96 |
| 2006-05-22 | -64.83 |
| 2006-05-19 | -64.83 |
| 2006-05-18 | -64.26 |
| 2006-05-17 | -64.26 |
| 2006-05-16 | -63.69 |
| 2006-05-15 | -64.26 |
| 2006-05-12 | -64.26 |
| 2006-05-11 | -63.13 |
| 2006-05-10 | -63.13 |
| 2006-05-09 | -63.13 |
| 2006-05-08 | -63.13 |
| 2006-05-04 | -63.13 |
| 2006-05-03 | -64.26 |
| 2006-05-02 | -64.26 |
| 2006-04-28 | -63.13 |
| 2006-04-27 | -63.13 |
| 2006-04-26 | -60.29 |
| 2006-04-25 | -60.29 |
| 2006-04-24 | -60.29 |
| 2006-04-21 | -59.16 |
| 2006-04-20 | -59.16 |
| 2006-04-19 | -58.59 |
| 2006-04-18 | -57.46 |
| 2006-04-13 | -55.75 |
| 2006-04-12 | -55.19 |
| 2006-04-11 | -55.19 |
| 2006-04-10 | -56.32 |
| 2006-04-07 | -57.46 |
| 2006-04-06 | -55.19 |
| 2006-04-04 | -66.53 |
| 2006-04-03 | -67.10 |
| 2006-03-31 | -66.53 |
| 2006-03-30 | -66.53 |
| 2006-03-29 | -66.53 |
| 2006-03-28 | -66.53 |
| 2006-03-27 | -65.96 |
| 2006-03-24 | -65.96 |
| 2006-03-23 | -65.96 |
| 2006-03-22 | -64.83 |
| 2006-03-21 | -64.83 |
| 2006-03-20 | -64.83 |
| 2006-03-17 | -64.83 |
| 2006-03-16 | -64.83 |
| 2006-03-15 | -64.83 |
| 2006-03-14 | -64.83 |
| 2006-03-13 | -64.83 |
| 2006-03-10 | -64.83 |
| 2006-03-09 | -64.83 |
| 2006-03-08 | -64.83 |
| 2006-03-07 | -64.83 |
| 2006-03-06 | -64.83 |
| 2006-03-03 | -64.83 |
| 2006-03-02 | -64.83 |
| 2006-03-01 | -64.83 |
| 2006-02-28 | -64.83 |
| 2006-02-27 | -64.83 |
| 2006-02-24 | -64.83 |
| 2006-02-23 | -64.83 |
| 2006-02-22 | -64.83 |
| 2006-02-21 | -64.83 |
| 2006-02-20 | -64.83 |
| 2006-02-17 | -64.83 |
| 2006-02-16 | -64.83 |
| 2006-02-15 | -64.83 |
| 2006-02-14 | -65.40 |
| 2006-02-13 | -65.40 |
| 2006-02-10 | -65.40 |
| 2006-02-09 | -65.40 |
| 2006-02-08 | -65.40 |
| 2006-02-07 | -64.26 |
| 2006-02-06 | -64.26 |
| 2006-02-03 | -64.26 |
| 2006-02-02 | -64.26 |
| 2006-02-01 | -64.26 |
| 2006-01-27 | -70.50 |
| 2006-01-26 | -70.50 |
| 2006-01-25 | -62.56 |
| 2006-01-24 | -62.56 |
| 2006-01-23 | -64.83 |
| 2006-01-20 | -65.96 |
| 2006-01-19 | -62.56 |
| 2006-01-18 | -64.83 |
| 2006-01-17 | -65.96 |
| 2006-01-16 | -65.96 |
| 2006-01-13 | -65.96 |
| 2006-01-12 | -65.96 |
| 2006-01-11 | -63.69 |
| 2006-01-10 | -63.69 |
| 2006-01-09 | -64.26 |
| 2006-01-06 | -61.43 |
| 2006-01-05 | -61.43 |
| 2006-01-04 | -61.43 |
| 2006-01-03 | -61.43 |
| 2005-12-30 | -61.43 |
| 2005-12-29 | -61.43 |
| 2005-12-28 | -61.43 |
| 2005-12-23 | -61.43 |
| 2005-12-22 | -61.43 |
| 2005-12-21 | -61.43 |
| 2005-12-20 | -61.43 |
| 2005-12-19 | -61.43 |
| 2005-12-16 | -61.43 |
| 2005-12-15 | -60.29 |
| 2005-12-14 | -60.29 |
| 2005-12-13 | -60.29 |
| 2005-12-12 | -60.29 |
| 2005-12-09 | -60.29 |
| 2005-12-08 | -59.72 |
| 2005-12-07 | -59.72 |
| 2005-12-06 | -59.72 |
| 2005-12-05 | -59.72 |
| 2005-12-02 | -59.72 |
| 2005-12-01 | -63.13 |
| 2005-11-30 | -60.29 |
| 2005-11-29 | -60.29 |
| 2005-11-28 | -60.29 |
| 2005-11-25 | -60.29 |
| 2005-11-24 | -60.29 |
| 2005-11-23 | -60.29 |
| 2005-11-22 | -60.29 |
| 2005-11-21 | -60.29 |
| 2005-11-18 | -60.29 |
| 2005-11-17 | -60.86 |
| 2005-11-16 | -63.13 |
| 2005-11-15 | -64.83 |
| 2005-11-14 | -65.96 |
| 2005-11-11 | -65.96 |
| 2005-11-10 | -69.37 |
| 2005-11-09 | -63.13 |
| 2005-11-08 | -63.13 |
| 2005-11-07 | -62.56 |
| 2005-11-04 | -62.56 |
| 2005-11-03 | -62.56 |
| 2005-11-02 | -62.56 |
| 2005-11-01 | -62.56 |
| 2005-10-31 | -65.40 |
| 2005-10-28 | -65.40 |
| 2005-10-27 | -65.40 |
| 2005-10-26 | -65.40 |
| 2005-10-25 | -65.40 |
| 2005-10-24 | -65.40 |
| 2005-10-21 | -65.40 |
| 2005-10-20 | -65.40 |
| 2005-10-19 | -65.40 |
| 2005-10-18 | -65.40 |
| 2005-10-17 | -65.40 |
| 2005-10-14 | -65.40 |
| 2005-10-13 | -65.40 |
| 2005-10-12 | -65.40 |
| 2005-10-10 | -65.40 |
| 2005-10-07 | -65.40 |
| 2005-10-06 | -65.40 |
| 2005-10-05 | -65.40 |
| 2005-10-04 | -65.40 |
| 2005-10-03 | -65.40 |
| 2005-09-30 | -65.40 |
| 2005-09-29 | -65.40 |
| 2005-09-28 | -65.40 |
| 2005-09-27 | -65.40 |
| 2005-09-26 | -65.40 |
| 2005-09-23 | -65.40 |
| 2005-09-22 | -65.96 |
| 2005-09-21 | -65.96 |
| 2005-09-20 | -65.96 |
| 2005-09-16 | -65.96 |
| 2005-09-15 | -65.96 |
| 2005-09-14 | -65.96 |
| 2005-09-13 | -63.69 |
| 2005-09-12 | -63.69 |
| 2005-09-09 | -63.69 |
| 2005-09-08 | -63.69 |
| 2005-09-07 | -63.69 |
| 2005-09-06 | -63.69 |
| 2005-09-05 | -63.69 |
| 2005-09-02 | -63.69 |
| 2005-09-01 | -63.69 |
| 2005-08-31 | -63.69 |
| 2005-08-30 | -63.69 |
| 2005-08-29 | -63.69 |
| 2005-08-26 | -63.69 |
| 2005-08-25 | -63.69 |
| 2005-08-24 | -65.96 |
| 2005-08-23 | -65.96 |
| 2005-08-22 | -64.26 |
| 2005-08-19 | -64.26 |
| 2005-08-18 | -64.26 |
| 2005-08-17 | -64.26 |
| 2005-08-16 | -64.26 |
| 2005-08-15 | -64.26 |
| 2005-08-12 | -64.26 |
| 2005-08-11 | -64.26 |
| 2005-08-10 | -60.29 |
| 2005-08-09 | -60.29 |
| 2005-08-08 | -60.29 |
| 2005-08-05 | -60.29 |
| 2005-08-04 | -60.29 |
| 2005-08-03 | -60.29 |
| 2005-08-02 | -61.43 |
| 2005-08-01 | -61.43 |
| 2005-07-29 | -61.43 |
| 2005-07-28 | -61.43 |
| 2005-07-27 | -61.43 |
| 2005-07-26 | -64.26 |
| 2005-07-25 | -63.13 |
| 2005-07-22 | -62.56 |
| 2005-07-21 | -64.83 |
| 2005-07-20 | -64.83 |
| 2005-07-19 | -64.83 |
| 2005-07-18 | -64.83 |
| 2005-07-15 | -64.83 |
| 2005-07-14 | -64.83 |
| 2005-07-13 | -63.69 |
| 2005-07-12 | -65.96 |
| 2005-07-11 | -65.96 |
| 2005-07-08 | -65.96 |
| 2005-07-07 | -65.96 |
| 2005-07-06 | -64.26 |
| 2005-07-05 | -63.69 |
| 2005-07-04 | -63.69 |
| 2005-06-30 | -63.69 |
| 2005-06-29 | -63.69 |
| 2005-06-28 | -63.69 |
| 2005-06-27 | -63.69 |
| 2005-06-24 | -62.56 |
| 2005-06-23 | -62.56 |
| 2005-06-22 | -62.56 |
| 2005-06-21 | -62.56 |
| 2005-06-20 | -62.56 |
| 2005-06-17 | -62.56 |
| 2005-06-16 | -62.56 |
| 2005-06-15 | -62.56 |
| 2005-06-14 | -64.83 |
| 2005-06-13 | -62.56 |
| 2005-06-10 | -62.56 |
| 2005-06-09 | -62.56 |
| 2005-06-08 | -62.56 |
| 2005-06-07 | -62.56 |
| 2005-06-06 | -62.56 |
| 2005-06-03 | -62.56 |
| 2005-06-02 | -63.13 |
| 2005-06-01 | -63.13 |
| 2005-05-31 | -64.26 |
| 2005-05-30 | -64.26 |
| 2005-05-27 | -64.26 |
| 2005-05-26 | -64.26 |
| 2005-05-25 | -61.99 |
| 2005-05-24 | -64.83 |
| 2005-05-23 | -64.83 |
| 2005-05-20 | -64.83 |
| 2005-05-19 | -64.83 |
| 2005-05-18 | -62.56 |
| 2005-05-17 | -62.56 |
| 2005-05-13 | -63.69 |
| 2005-05-12 | -63.69 |
| 2005-05-11 | -61.99 |
| 2005-05-10 | -60.86 |
| 2005-05-09 | -60.86 |
| 2005-05-06 | -60.86 |
| 2005-05-05 | -60.86 |
| 2005-05-04 | -60.86 |
| 2005-05-03 | -60.86 |
| 2005-04-29 | -60.86 |
| 2005-04-28 | -60.86 |
| 2005-04-27 | -60.52 |
| 2005-04-26 | -60.52 |
| 2005-04-25 | -60.52 |
| 2005-04-22 | -60.52 |
| 2005-04-21 | -60.52 |
| 2005-04-20 | -60.52 |
| 2005-04-19 | -60.52 |
| 2005-04-18 | -63.19 |
| 2005-04-15 | -63.19 |
| 2005-04-14 | -65.32 |
| 2005-04-13 | -65.32 |
| 2005-04-12 | -65.32 |
| 2005-04-11 | -64.79 |
| 2005-04-08 | -62.65 |
| 2005-04-07 | -62.65 |
| 2005-04-06 | -62.65 |
| 2005-04-04 | -62.65 |
| 2005-04-01 | -63.19 |
| 2005-03-31 | -63.19 |
| 2005-03-30 | -63.19 |
| 2005-03-29 | -63.19 |
| 2005-03-24 | -61.59 |
| 2005-03-23 | -65.85 |
| 2005-03-22 | -66.39 |
| 2005-03-21 | -66.39 |
| 2005-03-18 | -66.39 |
| 2005-03-17 | -67.45 |
| 2005-03-16 | -67.99 |
| 2005-03-15 | -69.05 |
| 2005-03-14 | -69.05 |
| 2005-03-11 | -69.05 |
| 2005-03-10 | -69.05 |
| 2005-03-09 | -69.05 |
| 2005-03-08 | -69.05 |
| 2005-03-07 | -69.05 |
| 2005-03-04 | -69.05 |
| 2005-03-03 | -67.99 |
| 2005-03-02 | -66.92 |
| 2005-03-01 | -66.92 |
| 2005-02-28 | -66.92 |
| 2005-02-25 | -66.92 |
| 2005-02-24 | -66.92 |
| 2005-02-23 | -66.92 |
| 2005-02-22 | -66.92 |
| 2005-02-21 | -66.92 |
| 2005-02-18 | -65.32 |
| 2005-02-17 | -67.99 |
| 2005-02-16 | -70.12 |
| 2005-02-15 | -70.66 |
| 2005-02-14 | -70.66 |
| 2005-02-08 | -70.66 |
| 2005-02-07 | -72.26 |
| 2005-02-04 | -73.59 |
| 2005-02-03 | -73.59 |
| 2005-02-02 | -73.59 |
| 2005-02-01 | -73.59 |
| 2005-01-31 | -69.05 |
| 2005-01-28 | -70.12 |
| 2005-01-27 | -70.12 |
| 2005-01-26 | -70.12 |
| 2005-01-25 | -70.12 |
| 2005-01-24 | -70.12 |
| 2005-01-21 | -70.12 |
| 2005-01-20 | -70.12 |
| 2005-01-19 | -70.12 |
| 2005-01-18 | -69.05 |
| 2005-01-17 | -69.05 |
| 2005-01-14 | -69.05 |
| 2005-01-13 | -69.05 |
| 2005-01-12 | -69.05 |
| 2005-01-11 | -69.05 |
| 2005-01-10 | -69.05 |
| 2005-01-07 | -69.05 |
| 2005-01-06 | -69.05 |
| 2005-01-05 | -69.05 |
| 2005-01-04 | -69.05 |
| 2005-01-03 | -69.05 |
| 2004-12-31 | -69.05 |
| 2004-12-30 | -69.05 |
| 2004-12-29 | -69.05 |
| 2004-12-28 | -69.05 |
| 2004-12-24 | -69.05 |
| 2004-12-23 | -69.05 |
| 2004-12-22 | -68.52 |
| 2004-12-21 | -67.99 |
| 2004-12-20 | -66.92 |
| 2004-12-17 | -66.92 |
| 2004-12-16 | -66.39 |
| 2004-12-15 | -66.39 |
| 2004-12-14 | -66.39 |
| 2004-12-13 | -66.39 |
| 2004-12-10 | -65.32 |
| 2004-12-09 | -65.32 |
| 2004-12-08 | -65.32 |
| 2004-12-07 | -65.32 |
| 2004-12-06 | -65.32 |
| 2004-12-03 | -65.32 |
| 2004-12-02 | -65.32 |
| 2004-12-01 | -65.32 |
| 2004-11-30 | -65.32 |
| 2004-11-29 | -65.32 |
| 2004-11-26 | -67.99 |
| 2004-11-25 | -67.99 |
| 2004-11-24 | -67.99 |
| 2004-11-23 | -67.99 |
| 2004-11-22 | -67.99 |
| 2004-11-19 | -67.99 |
| 2004-11-18 | -67.99 |
| 2004-11-17 | -67.99 |
| 2004-11-16 | -67.99 |
| 2004-11-15 | -67.99 |
| 2004-11-12 | -67.45 |
| 2004-11-11 | -67.45 |
| 2004-11-10 | -67.45 |
| 2004-11-09 | -67.45 |
| 2004-11-08 | -67.45 |
| 2004-11-05 | -67.45 |
| 2004-11-04 | -68.52 |
| 2004-11-03 | -69.59 |
| 2004-11-02 | -69.59 |
| 2004-11-01 | -69.59 |
| 2004-10-29 | -67.45 |
| 2004-10-28 | -67.45 |
| 2004-10-27 | -67.45 |
| 2004-10-26 | -67.45 |
| 2004-10-25 | -67.45 |
| 2004-10-21 | -67.45 |
| 2004-10-20 | -67.99 |
| 2004-10-19 | -67.45 |
| 2004-10-18 | -67.45 |
| 2004-10-15 | -67.45 |
| 2004-10-14 | -67.99 |
| 2004-10-13 | -67.45 |
| 2004-10-12 | -67.45 |
| 2004-10-11 | -67.45 |
| 2004-10-08 | -67.45 |
| 2004-10-07 | -66.92 |
| 2004-10-06 | -66.92 |
| 2004-10-05 | -66.92 |
| 2004-10-04 | -66.92 |
| 2004-09-30 | -66.92 |
| 2004-09-28 | -66.92 |
| 2004-09-27 | -66.92 |
| 2004-09-24 | -66.92 |
| 2004-09-23 | -66.92 |
| 2004-09-22 | -66.92 |
| 2004-09-21 | -66.92 |
| 2004-09-20 | -66.39 |
| 2004-09-17 | -66.39 |
| 2004-09-16 | -67.99 |
| 2004-09-15 | -67.99 |
| 2004-09-14 | -67.99 |
| 2004-09-13 | -67.45 |
| 2004-09-10 | -67.99 |
| 2004-09-09 | -67.99 |
| 2004-09-08 | -67.99 |
| 2004-09-07 | -67.99 |
| 2004-09-06 | -67.99 |
| 2004-09-03 | -67.99 |
| 2004-09-02 | -67.99 |
| 2004-09-01 | -67.99 |
| 2004-08-31 | -67.99 |
| 2004-08-30 | -67.99 |
| 2004-08-27 | -67.99 |
| 2004-08-26 | -69.05 |
| 2004-08-25 | -69.05 |
| 2004-08-24 | -69.05 |
| 2004-08-23 | -69.05 |
| 2004-08-20 | -69.05 |
| 2004-08-19 | -69.05 |
| 2004-08-18 | -69.05 |
| 2004-08-17 | -69.05 |
| 2004-08-16 | -69.05 |
| 2004-08-13 | -69.05 |
| 2004-08-12 | -69.05 |
| 2004-08-11 | -68.52 |
| 2004-08-10 | -68.52 |
| 2004-08-09 | -68.52 |
| 2004-08-06 | -68.52 |
| 2004-08-05 | -69.05 |
| 2004-08-04 | -69.59 |
| 2004-08-03 | -69.05 |
| 2004-08-02 | -69.05 |
| 2004-07-30 | -69.05 |
| 2004-07-29 | -69.05 |
| 2004-07-28 | -69.05 |
| 2004-07-27 | -69.05 |
| 2004-07-26 | -67.99 |
| 2004-07-23 | -67.99 |
| 2004-07-22 | -67.99 |
| 2004-07-21 | -67.99 |
| 2004-07-20 | -67.45 |
| 2004-07-19 | -67.99 |
| 2004-07-16 | -67.99 |
| 2004-07-15 | -67.99 |
| 2004-07-14 | -67.99 |
| 2004-07-13 | -67.99 |
| 2004-07-12 | -67.99 |
| 2004-07-09 | -67.99 |
| 2004-07-08 | -67.99 |
| 2004-07-07 | -67.99 |
| 2004-07-06 | -67.99 |
| 2004-07-05 | -67.99 |
| 2004-07-02 | -67.99 |
| 2004-06-30 | -67.99 |
| 2004-06-29 | -67.99 |
| 2004-06-28 | -67.99 |
| 2004-06-25 | -67.99 |
| 2004-06-24 | -67.99 |
| 2004-06-23 | -67.99 |
| 2004-06-21 | -67.99 |
| 2004-06-18 | -73.32 |
| 2004-06-17 | -73.32 |
| 2004-06-16 | -73.32 |
| 2004-06-15 | -74.92 |
| 2004-06-14 | -74.92 |
| 2004-06-11 | -74.92 |
| 2004-06-10 | -74.92 |
| 2004-06-09 | -74.92 |
| 2004-06-08 | -74.92 |
| 2004-06-07 | -74.92 |
| 2004-06-04 | -74.92 |
| 2004-06-03 | -74.39 |
| 2004-06-02 | -74.39 |
| 2004-06-01 | -74.39 |
| 2004-05-31 | -72.79 |
| 2004-05-28 | -72.79 |
| 2004-05-27 | -72.79 |
| 2004-05-25 | -72.79 |
| 2004-05-24 | -72.79 |
| 2004-05-21 | -72.79 |
| 2004-05-20 | -70.66 |
| 2004-05-19 | -70.66 |
| 2004-05-18 | -70.66 |
| 2004-05-17 | -70.66 |
| 2004-05-14 | -70.66 |
| 2004-05-13 | -70.66 |
| 2004-05-12 | -70.66 |
| 2004-05-11 | -70.66 |
| 2004-05-10 | -69.05 |
| 2004-05-07 | -70.66 |
| 2004-05-06 | -70.66 |
| 2004-05-05 | -69.59 |
| 2004-05-04 | -67.45 |
| 2004-05-03 | -66.92 |
| 2004-04-30 | -65.00 |
| 2004-04-29 | -65.00 |
| 2004-04-28 | -65.00 |
| 2004-04-27 | -65.00 |
| 2004-04-26 | -65.00 |
| 2004-04-23 | -65.00 |
| 2004-04-22 | -65.00 |
| 2004-04-21 | -64.00 |
| 2004-04-20 | -64.00 |
| 2004-04-19 | -64.00 |
| 2004-04-16 | -64.00 |
| 2004-04-15 | -64.00 |
| 2004-04-14 | -64.00 |
| 2004-04-13 | -64.00 |
| 2004-04-08 | -64.00 |
| 2004-04-07 | -64.00 |
| 2004-04-06 | -64.00 |
| 2004-04-02 | -69.00 |
| 2004-04-01 | -69.00 |
| 2004-03-31 | -69.00 |
| 2004-03-30 | -69.00 |
| 2004-03-29 | -69.00 |
| 2004-03-26 | -69.00 |
| 2004-03-25 | -69.00 |
| 2004-03-24 | -69.00 |
| 2004-03-23 | -69.00 |
| 2004-03-22 | -69.00 |
| 2004-03-19 | -69.00 |
| 2004-03-18 | -69.00 |
| 2004-03-17 | -69.00 |
| 2004-03-16 | -69.00 |
| 2004-03-15 | -69.00 |
| 2004-03-12 | -69.00 |
| 2004-03-11 | -68.50 |
| 2004-03-10 | -67.50 |
| 2004-03-09 | -67.50 |
| 2004-03-08 | -67.50 |
| 2004-03-05 | -67.50 |
| 2004-03-04 | -67.50 |
| 2004-03-03 | -67.50 |
| 2004-03-02 | -67.00 |
| 2004-03-01 | -65.50 |
| 2004-02-27 | -65.00 |
| 2004-02-26 | -68.00 |
| 2004-02-25 | -68.00 |
| 2004-02-24 | -69.00 |
| 2004-02-23 | -69.00 |
| 2004-02-20 | -69.00 |
| 2004-02-19 | -68.00 |
| 2004-02-18 | -68.00 |
| 2004-02-17 | -70.00 |
| 2004-02-16 | -70.00 |
| 2004-02-13 | -68.00 |
| 2004-02-12 | -68.00 |
| 2004-02-11 | -70.00 |
| 2004-02-10 | -70.00 |
| 2004-02-09 | -70.00 |
| 2004-02-06 | -70.00 |
| 2004-02-05 | -70.00 |
| 2004-02-04 | -70.00 |
| 2004-02-03 | -68.50 |
| 2004-02-02 | -68.50 |
| 2004-01-30 | -68.50 |
| 2004-01-29 | -68.50 |
| 2004-01-28 | -68.50 |
| 2004-01-27 | -68.50 |
| 2004-01-26 | -68.50 |
| 2004-01-21 | -68.50 |
| 2004-01-20 | -68.50 |
| 2004-01-19 | -68.50 |
| 2004-01-16 | -68.50 |
| 2004-01-15 | -68.00 |
| 2004-01-14 | -68.00 |
| 2004-01-13 | -68.00 |
| 2004-01-12 | -68.00 |
| 2004-01-09 | -67.00 |
| 2004-01-08 | -68.50 |
| 2004-01-07 | -69.00 |
| 2004-01-06 | -70.00 |
| 2004-01-05 | -67.50 |
| 2004-01-02 | -66.50 |
| 2003-12-31 | -68.50 |
| 2003-12-30 | -68.50 |
| 2003-12-29 | -68.50 |
| 2003-12-24 | -68.50 |
| 2003-12-23 | -68.50 |
| 2003-12-22 | -68.50 |
| 2003-12-19 | -68.50 |
| 2003-12-18 | -68.50 |
| 2003-12-17 | -68.50 |
| 2003-12-16 | -68.50 |
| 2003-12-15 | -68.50 |
| 2003-12-12 | -68.50 |
| 2003-12-11 | -68.50 |
| 2003-12-10 | -68.50 |
| 2003-12-09 | -68.50 |
| 2003-12-08 | -68.50 |
| 2003-12-05 | -68.50 |
| 2003-12-04 | -68.00 |
| 2003-12-03 | -67.50 |
| 2003-12-02 | -67.50 |
| 2003-12-01 | -67.50 |
| 2003-11-28 | -67.50 |
| 2003-11-27 | -67.50 |
| 2003-11-26 | -67.50 |
| 2003-11-25 | -67.50 |
| 2003-11-24 | -67.50 |
| 2003-11-21 | -67.50 |
| 2003-11-20 | -67.50 |
| 2003-11-19 | -67.50 |
| 2003-11-18 | -67.00 |
| 2003-11-17 | -66.00 |
| 2003-11-14 | -66.00 |
| 2003-11-13 | -66.00 |
| 2003-11-12 | -66.00 |
| 2003-11-11 | -66.00 |
| 2003-11-10 | -65.50 |
| 2003-11-07 | -65.50 |
| 2003-11-06 | -65.50 |
| 2003-11-05 | -67.50 |
| 2003-11-04 | -65.50 |
| 2003-11-03 | -65.50 |
| 2003-10-31 | -65.00 |
| 2003-10-30 | -65.00 |
| 2003-10-29 | -69.00 |
| 2003-10-28 | -73.00 |
| 2003-10-27 | -73.00 |
| 2003-10-24 | -73.00 |
| 2003-10-23 | -74.00 |
| 2003-10-22 | -74.50 |
| 2003-10-21 | -73.00 |
| 2003-10-20 | -73.00 |
| 2003-10-17 | -73.00 |
| 2003-10-16 | -73.00 |
| 2003-10-15 | -73.00 |
| 2003-10-14 | -73.00 |
| 2003-10-13 | -72.50 |
| 2003-10-10 | -72.50 |
| 2003-10-09 | -72.50 |
| 2003-10-08 | -72.50 |
| 2003-10-07 | -72.50 |
| 2003-10-06 | -72.50 |
| 2003-10-03 | -72.50 |
| 2003-10-02 | -72.50 |
| 2003-09-30 | -71.50 |
| 2003-09-29 | -71.50 |
| 2003-09-26 | -73.00 |
| 2003-09-25 | -73.00 |
| 2003-09-24 | -72.00 |
| 2003-09-23 | -72.50 |
| 2003-09-22 | -74.00 |
| 2003-09-19 | -74.00 |
| 2003-09-18 | -75.00 |
| 2003-09-17 | -75.00 |
| 2003-09-16 | -76.00 |
| 2003-09-15 | -76.00 |
| 2003-09-11 | -76.00 |
| 2003-09-10 | -76.00 |
| 2003-09-09 | -76.00 |
| 2003-09-08 | -76.00 |
| 2003-09-05 | -75.00 |
| 2003-09-04 | -75.50 |
| 2003-09-03 | -76.00 |
| 2003-09-02 | -74.50 |
| 2003-09-01 | -74.50 |
| 2003-08-29 | -74.50 |
| 2003-08-28 | -72.50 |
| 2003-08-27 | -76.50 |
| 2003-08-26 | -78.00 |
| 2003-08-25 | -80.25 |
| 2003-08-22 | -81.00 |
| 2003-08-21 | -83.50 |
| 2003-08-20 | -83.50 |
| 2003-08-19 | -83.50 |
| 2003-08-18 | -83.50 |
| 2003-08-15 | -83.50 |
| 2003-08-14 | -83.50 |
| 2003-08-13 | -83.50 |
| 2003-08-12 | -83.50 |
| 2003-08-11 | -83.50 |
| 2003-08-08 | -83.50 |
| 2003-08-07 | -83.75 |
| 2003-08-06 | -83.75 |
| 2003-08-05 | -83.75 |
| 2003-08-04 | -83.75 |
| 2003-08-01 | -83.75 |
| 2003-07-31 | -83.75 |
| 2003-07-30 | -82.25 |
| 2003-07-29 | -82.00 |
| 2003-07-28 | -82.00 |
| 2003-07-25 | -82.50 |
| 2003-07-24 | -82.50 |
| 2003-07-23 | -82.50 |
| 2003-07-22 | -82.50 |
| 2003-07-21 | -82.50 |
| 2003-07-18 | -82.25 |
| 2003-07-17 | -82.00 |
| 2003-07-16 | -82.00 |
| 2003-07-15 | -82.00 |
| 2003-07-14 | -82.00 |
| 2003-07-11 | -82.25 |
| 2003-07-10 | -84.50 |
| 2003-07-09 | -85.50 |
| 2003-07-08 | -85.50 |
| 2003-07-07 | -85.50 |
| 2003-07-04 | -85.00 |
| 2003-07-03 | -85.00 |
| 2003-07-02 | -85.00 |
| 2003-06-30 | -85.00 |
| 2003-06-27 | -86.00 |
| 2003-06-26 | -86.00 |
| 2003-06-25 | -86.00 |
| 2003-06-24 | -86.00 |
| 2003-06-23 | -86.00 |
| 2003-06-20 | -84.00 |
| 2003-06-19 | -83.50 |
| 2003-06-18 | -83.50 |
| 2003-06-17 | -83.50 |
| 2003-06-16 | -83.50 |
| 2003-06-13 | -83.50 |
| 2003-06-12 | -83.50 |
| 2003-06-11 | -83.50 |
| 2003-06-10 | -85.50 |
| 2003-06-09 | -87.00 |
| 2003-06-06 | -87.00 |
| 2003-06-05 | -85.00 |
| 2003-06-03 | -85.00 |
| 2003-06-02 | -85.00 |
| 2003-05-30 | -85.00 |
| 2003-05-29 | -85.00 |
| 2003-05-28 | -85.00 |
| 2003-05-27 | -86.50 |
| 2003-05-26 | -84.50 |
| 2003-05-23 | -85.00 |
| 2003-05-22 | -83.25 |
| 2003-05-21 | -83.50 |
| 2003-05-20 | -81.75 |
| 2003-05-19 | -84.00 |
| 2003-05-16 | -85.00 |
| 2003-05-15 | -85.00 |
| 2003-05-14 | -84.00 |
| 2003-05-13 | -84.50 |
| 2003-05-12 | -84.50 |
| 2003-05-09 | -84.50 |
| 2003-05-07 | -84.50 |
| 2003-05-06 | -84.50 |
| 2003-05-05 | -85.00 |
| 2003-05-02 | -84.50 |
| 2003-04-30 | -84.50 |
| 2003-04-29 | -84.50 |
| 2003-04-28 | -84.50 |
| 2003-04-25 | -84.50 |
| 2003-04-24 | -84.50 |
| 2003-04-23 | -84.00 |
| 2003-04-22 | -84.00 |
| 2003-04-17 | -84.00 |
| 2003-04-16 | -84.00 |
| 2003-04-15 | -84.00 |
| 2003-04-14 | -84.00 |
| 2003-04-11 | -84.00 |
| 2003-04-10 | -84.00 |
| 2003-04-09 | -84.00 |
| 2003-04-08 | -84.00 |
| 2003-04-07 | -84.00 |
| 2003-04-04 | -84.00 |
| 2003-04-03 | -84.00 |
| 2003-04-02 | -84.00 |
| 2003-04-01 | -84.00 |
| 2003-03-31 | -84.00 |
| 2003-03-28 | -84.00 |
| 2003-03-27 | -84.00 |
| 2003-03-26 | -84.00 |
| 2003-03-25 | -84.00 |
| 2003-03-24 | -84.00 |
| 2003-03-21 | -84.00 |
| 2003-03-20 | -84.00 |
| 2003-03-19 | -84.00 |
| 2003-03-18 | -84.00 |
| 2003-03-17 | -84.00 |
| 2003-03-14 | -84.00 |
| 2003-03-13 | -84.00 |
| 2003-03-12 | -84.00 |
| 2003-03-11 | -84.00 |
| 2003-03-10 | -84.00 |
| 2003-03-07 | -85.00 |
| 2003-03-06 | -85.00 |
| 2003-03-05 | -85.00 |
| 2003-03-04 | -85.00 |
| 2003-03-03 | -85.00 |
| 2003-02-28 | -85.25 |
| 2003-02-27 | -85.25 |
| 2003-02-26 | -85.00 |
| 2003-02-25 | -84.75 |
| 2003-02-24 | -84.75 |
| 2003-02-21 | -84.75 |
| 2003-02-20 | -85.25 |
| 2003-02-19 | -85.25 |
| 2003-02-18 | -85.25 |
| 2003-02-17 | -85.25 |
| 2003-02-14 | -85.25 |
| 2003-02-13 | -85.25 |
| 2003-02-12 | -85.25 |
| 2003-02-11 | -85.25 |
| 2003-02-10 | -84.00 |
| 2003-02-07 | -84.00 |
| 2003-02-06 | -84.00 |
| 2003-02-05 | -84.00 |
| 2003-02-04 | -83.00 |
| 2003-01-30 | -83.00 |
| 2003-01-29 | -85.25 |
| 2003-01-28 | -84.00 |
| 2003-01-27 | -84.00 |
| 2003-01-24 | -84.00 |
| 2003-01-23 | -84.00 |
| 2003-01-22 | -84.00 |
| 2003-01-21 | -84.00 |
| 2003-01-20 | -84.00 |
| 2003-01-17 | -84.00 |
| 2003-01-16 | -85.25 |
| 2003-01-15 | -85.25 |
| 2003-01-14 | -85.25 |
| 2003-01-13 | -85.25 |
| 2003-01-10 | -84.25 |
| 2003-01-09 | -84.25 |
| 2003-01-08 | -84.25 |
| 2003-01-07 | -85.25 |
| 2003-01-06 | -83.50 |
| 2003-01-03 | -83.50 |
| 2003-01-02 | -83.50 |
| 2002-12-31 | -83.50 |
| 2002-12-30 | -84.00 |
| 2002-12-27 | -84.25 |
| 2002-12-24 | -84.25 |
| 2002-12-23 | -84.25 |
| 2002-12-20 | -84.25 |
| 2002-12-19 | -84.25 |
| 2002-12-18 | -84.25 |
| 2002-12-17 | -84.00 |
| 2002-12-16 | -84.00 |
| 2002-12-13 | -84.50 |
| 2002-12-12 | -84.50 |
| 2002-12-11 | -85.00 |
| 2002-12-10 | -85.00 |
| 2002-12-09 | -85.00 |
| 2002-12-06 | -85.00 |
| 2002-12-05 | -85.00 |
| 2002-12-04 | -85.25 |
| 2002-12-03 | -85.25 |
| 2002-12-02 | -85.25 |
| 2002-11-29 | -85.25 |
| 2002-11-28 | -85.00 |
| 2002-11-27 | -85.00 |
| 2002-11-26 | -83.50 |
| 2002-11-25 | -83.50 |
| 2002-11-22 | -83.00 |
| 2002-11-21 | -83.00 |
| 2002-11-20 | -83.00 |
| 2002-11-19 | -83.00 |
| 2002-11-18 | -82.00 |
| 2002-11-15 | -82.00 |
| 2002-11-14 | -77.50 |
| 2002-11-13 | -77.50 |
| 2002-11-12 | -76.25 |
| 2002-11-11 | -76.25 |
| 2002-11-08 | -76.25 |
| 2002-11-07 | -76.25 |
| 2002-11-06 | -76.00 |
| 2002-11-05 | -76.00 |
| 2002-11-04 | -76.00 |
| 2002-11-01 | -76.00 |
| 2002-10-31 | -76.00 |
| 2002-10-30 | -76.00 |
| 2002-10-29 | -76.00 |
| 2002-10-28 | -76.00 |
| 2002-10-25 | -76.00 |
| 2002-10-24 | -76.00 |
| 2002-10-23 | -76.00 |
| 2002-10-22 | -76.00 |
| 2002-10-21 | -76.00 |
| 2002-10-18 | -76.00 |
| 2002-10-17 | -76.00 |
| 2002-10-16 | -76.00 |
| 2002-10-15 | -75.75 |
| 2002-10-11 | -75.50 |
| 2002-10-10 | -75.50 |
| 2002-10-09 | -75.50 |
| 2002-10-08 | -75.50 |
| 2002-10-07 | -75.50 |
| 2002-10-04 | -75.50 |
| 2002-10-03 | -75.50 |
| 2002-10-02 | -75.50 |
| 2002-09-30 | -75.50 |
| 2002-09-27 | -77.50 |
| 2002-09-26 | -77.50 |
| 2002-09-25 | -77.50 |
| 2002-09-24 | -77.50 |
| 2002-09-23 | -77.50 |
| 2002-09-20 | -77.50 |
| 2002-09-19 | -77.50 |
| 2002-09-18 | -77.50 |
| 2002-09-17 | -77.50 |
| 2002-09-16 | -77.50 |
| 2002-09-13 | -77.50 |
| 2002-09-12 | -77.50 |
| 2002-09-11 | -77.50 |
| 2002-09-10 | -77.50 |
| 2002-09-09 | -77.50 |
| 2002-09-06 | -77.50 |
| 2002-09-05 | -77.50 |
| 2002-09-04 | -77.50 |
| 2002-09-03 | -77.50 |
| 2002-09-02 | -77.50 |
| 2002-08-30 | -77.50 |
| 2002-08-29 | -76.00 |
| 2002-08-28 | -76.00 |
| 2002-08-27 | -76.00 |
| 2002-08-26 | -76.00 |
| 2002-08-23 | -76.00 |
| 2002-08-22 | -76.00 |
| 2002-08-21 | -77.50 |
| 2002-08-20 | -77.50 |
| 2002-08-19 | -77.50 |
| 2002-08-16 | -77.50 |
| 2002-08-15 | -77.50 |
| 2002-08-14 | -77.50 |
| 2002-08-13 | -73.50 |
| 2002-08-12 | -73.50 |
| 2002-08-09 | -73.50 |
| 2002-08-08 | -72.50 |
| 2002-08-07 | -71.50 |
| 2002-08-06 | -71.50 |
| 2002-08-05 | -71.50 |
| 2002-08-02 | -71.50 |
| 2002-08-01 | -70.50 |
| 2002-07-31 | -72.00 |
| 2002-07-30 | -72.00 |
| 2002-07-29 | -72.00 |
| 2002-07-26 | -71.50 |
| 2002-07-25 | -71.50 |
| 2002-07-24 | -71.50 |
| 2002-07-23 | -71.50 |
| 2002-07-22 | -71.50 |
| 2002-07-19 | -71.50 |
| 2002-07-18 | -71.50 |
| 2002-07-17 | -71.50 |
| 2002-07-16 | -71.50 |
| 2002-07-15 | -71.50 |
| 2002-07-12 | -71.00 |
| 2002-07-11 | -71.00 |
| 2002-07-10 | -71.00 |
| 2002-07-09 | -71.00 |
| 2002-07-08 | -71.00 |
| 2002-07-05 | -71.00 |
| 2002-07-04 | -71.00 |
| 2002-07-03 | -71.00 |
| 2002-07-02 | -71.00 |
| 2002-06-28 | -71.00 |
| 2002-06-27 | -71.00 |
| 2002-06-26 | -71.00 |
| 2002-06-25 | -70.50 |
| 2002-06-24 | -70.50 |
| 2002-06-21 | -70.00 |
| 2002-06-20 | -70.00 |
| 2002-06-19 | -70.00 |
| 2002-06-18 | -70.00 |
| 2002-06-17 | -69.00 |
| 2002-06-14 | -69.00 |
| 2002-06-13 | -67.00 |
| 2002-06-12 | -70.50 |
| 2002-06-11 | -70.50 |
| 2002-06-10 | -70.50 |
| 2002-06-07 | -70.50 |
| 2002-06-06 | -70.50 |
| 2002-06-05 | -70.50 |
| 2002-06-04 | -70.50 |
| 2002-06-03 | -70.50 |
| 2002-05-31 | -70.50 |
| 2002-05-30 | -70.50 |
| 2002-05-29 | -70.50 |
| 2002-05-28 | -71.00 |
| 2002-05-27 | -71.00 |
| 2002-05-24 | -70.00 |
| 2002-05-23 | -70.00 |
| 2002-05-22 | -69.50 |
| 2002-05-21 | -69.50 |
| 2002-05-17 | -70.00 |
| 2002-05-16 | -70.00 |
| 2002-05-15 | -70.00 |
| 2002-05-14 | -69.00 |
| 2002-05-13 | -70.50 |
| 2002-05-10 | -70.50 |
| 2002-05-09 | -71.50 |
| 2002-05-08 | -71.50 |
| 2002-05-07 | -71.50 |
| 2002-05-06 | -71.50 |
| 2002-05-03 | -71.50 |
| 2002-05-02 | -72.00 |
| 2002-04-30 | -72.50 |
| 2002-04-29 | -73.00 |
| 2002-04-26 | -71.00 |
| 2002-04-25 | -70.50 |
| 2002-04-24 | -70.50 |
| 2002-04-23 | -70.50 |
| 2002-04-22 | -70.50 |
| 2002-04-19 | -70.00 |
| 2002-04-18 | -70.00 |
| 2002-04-17 | -70.00 |
| 2002-04-16 | -70.00 |
| 2002-04-15 | -70.00 |
| 2002-04-12 | -70.00 |
| 2002-04-11 | -70.00 |
| 2002-04-10 | -70.00 |
| 2002-04-09 | -70.00 |
| 2002-04-08 | -70.00 |
| 2002-04-04 | -70.00 |
| 2002-04-03 | -70.00 |
| 2002-04-02 | -70.00 |
| 2002-03-28 | -70.00 |
| 2002-03-27 | -70.00 |
| 2002-03-26 | -70.00 |
| 2002-03-25 | -70.00 |
| 2002-03-22 | -70.00 |
| 2002-03-21 | -72.50 |
| 2002-03-20 | -72.50 |
| 2002-03-19 | -72.50 |
| 2002-03-18 | -72.50 |
| 2002-03-15 | -72.50 |
| 2002-03-14 | -73.00 |
| 2002-03-13 | -69.00 |
| 2002-03-12 | -69.00 |
| 2002-03-11 | -69.00 |
| 2002-03-08 | -69.00 |
| 2002-03-07 | -69.00 |
| 2002-03-06 | -69.00 |
| 2002-03-05 | -66.00 |
| 2002-03-04 | -69.00 |
| 2002-03-01 | -69.00 |
| 2002-02-28 | -69.00 |
| 2002-02-27 | -66.00 |
| 2002-02-26 | -66.00 |
| 2002-02-25 | -66.00 |
| 2002-02-22 | -66.00 |
| 2002-02-21 | -66.00 |
| 2002-02-20 | -65.50 |
| 2002-02-19 | -65.00 |
| 2002-02-18 | -65.00 |
| 2002-02-15 | -65.00 |
| 2002-02-11 | -65.00 |
| 2002-02-08 | -65.50 |
| 2002-02-07 | -66.00 |
| 2002-02-06 | -63.00 |
| 2002-02-05 | -61.50 |
| 2002-02-04 | -61.00 |
| 2002-02-01 | -61.00 |
| 2002-01-31 | -57.00 |
| 2002-01-30 | -56.50 |
| 2002-01-29 | -56.50 |
| 2002-01-28 | -57.00 |
| 2002-01-25 | -55.00 |
| 2002-01-24 | -55.00 |
| 2002-01-23 | -55.00 |
| 2002-01-22 | -52.00 |
| 2002-01-21 | -53.50 |
| 2002-01-18 | -51.50 |
| 2002-01-17 | -52.50 |
| 2002-01-16 | -53.00 |
| 2002-01-15 | -55.00 |
| 2002-01-14 | -52.00 |
| 2002-01-11 | -55.00 |
| 2002-01-10 | -54.50 |
| 2002-01-09 | -54.00 |
| 2002-01-08 | -54.50 |
| 2002-01-07 | -54.00 |
| 2002-01-04 | -55.00 |
| 2002-01-03 | -55.00 |
| 2002-01-02 | -54.50 |
| 2001-12-31 | -54.50 |
| 2001-12-28 | -54.50 |
| 2001-12-27 | -54.50 |
| 2001-12-24 | -54.50 |
| 2001-12-21 | -54.50 |
| 2001-12-20 | -55.00 |
| 2001-12-19 | -55.00 |
| 2001-12-18 | -54.00 |
| 2001-12-17 | -54.00 |
| 2001-12-14 | -54.00 |
| 2001-12-13 | -54.00 |
| 2001-12-12 | -52.50 |
| 2001-12-11 | -52.50 |
| 2001-12-10 | -52.50 |
| 2001-12-07 | -55.00 |
| 2001-12-06 | -54.50 |
| 2001-12-05 | -54.00 |
| 2001-12-04 | -54.00 |
| 2001-12-03 | -54.00 |
| 2001-11-30 | -53.50 |
| 2001-11-29 | -53.50 |
| 2001-11-28 | -53.50 |
| 2001-11-27 | -53.50 |
| 2001-11-26 | -52.00 |
| 2001-11-23 | -52.00 |
| 2001-11-22 | -57.50 |
| 2001-11-21 | -57.50 |
| 2001-11-20 | -57.50 |
| 2001-11-19 | -57.50 |
| 2001-11-16 | -57.50 |
| 2001-11-15 | -56.50 |
| 2001-11-14 | -56.50 |
| 2001-11-13 | -56.50 |
| 2001-11-12 | -56.50 |
| 2001-11-09 | -56.50 |
| 2001-11-08 | -56.50 |
| 2001-11-07 | -56.50 |
| 2001-11-06 | -56.50 |
| 2001-11-05 | -56.50 |
| 2001-11-02 | -56.50 |
| 2001-11-01 | -56.50 |
| 2001-10-31 | -56.50 |
| 2001-10-30 | -58.00 |
| 2001-10-29 | -60.00 |
| 2001-10-26 | -60.00 |
| 2001-10-24 | -60.00 |
| 2001-10-23 | -60.00 |
| 2001-10-22 | -60.00 |
| 2001-10-19 | -60.00 |
| 2001-10-18 | -60.00 |
| 2001-10-17 | -58.00 |
| 2001-10-16 | -57.50 |
| 2001-10-15 | -57.50 |
| 2001-10-12 | -57.50 |
| 2001-10-11 | -58.50 |
| 2001-10-10 | -58.50 |
| 2001-10-09 | -58.00 |
| 2001-10-08 | -58.00 |
| 2001-10-05 | -57.50 |
| 2001-10-04 | -57.50 |
| 2001-10-03 | -57.50 |
| 2001-09-28 | -57.50 |
| 2001-09-27 | -61.00 |
| 2001-09-26 | -62.50 |
| 2001-09-25 | -62.00 |
| 2001-09-24 | -60.00 |
| 2001-09-21 | -60.00 |
| 2001-09-20 | -58.00 |
| 2001-09-19 | -58.00 |
| 2001-09-18 | -58.00 |
| 2001-09-17 | -58.00 |
| 2001-09-14 | -58.00 |
| 2001-09-13 | -57.50 |
| 2001-09-12 | -59.00 |
| 2001-09-11 | -58.00 |
| 2001-09-10 | -58.00 |
| 2001-09-07 | -58.00 |
| 2001-09-06 | -60.00 |
| 2001-09-05 | -54.50 |
| 2001-09-04 | -53.00 |
| 2001-09-03 | -52.50 |
| 2001-08-31 | -52.00 |
| 2001-08-30 | -51.50 |
| 2001-08-29 | -51.50 |
| 2001-08-28 | -51.50 |
| 2001-08-27 | -51.50 |
| 2001-08-24 | -51.50 |
| 2001-08-23 | -51.50 |
| 2001-08-22 | -51.50 |
| 2001-08-21 | -51.50 |
| 2001-08-20 | -51.50 |
| 2001-08-17 | -51.50 |
| 2001-08-16 | -51.50 |
| 2001-08-15 | -51.50 |
| 2001-08-14 | -51.50 |
| 2001-08-13 | -51.50 |
| 2001-08-10 | -51.50 |
| 2001-08-09 | -51.50 |
| 2001-08-08 | -51.50 |
| 2001-08-07 | -50.50 |
| 2001-08-06 | -50.50 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -53.50 |
| 2001-08-01 | -52.50 |
| 2001-07-31 | -52.50 |
| 2001-07-30 | -52.50 |
| 2001-07-27 | -52.50 |
| 2001-07-26 | -52.50 |
| 2001-07-24 | -52.50 |
| 2001-07-23 | -52.50 |
| 2001-07-20 | -53.50 |
| 2001-07-19 | -53.50 |
| 2001-07-18 | -53.50 |
| 2001-07-17 | -52.50 |
| 2001-07-16 | -54.50 |
| 2001-07-13 | -53.50 |
| 2001-07-12 | -52.50 |
| 2001-07-11 | -52.50 |
| 2001-07-10 | -52.50 |
| 2001-07-09 | -51.50 |
| 2001-07-05 | -51.50 |
| 2001-07-04 | -51.00 |
| 2001-07-03 | -50.50 |
| 2001-06-29 | -49.50 |
| 2001-06-28 | -52.50 |
| 2001-06-27 | -51.50 |
| 2001-06-26 | -50.00 |
| 2001-06-22 | -50.00 |
| 2001-06-21 | -50.00 |
| 2001-06-20 | -51.00 |
| 2001-06-19 | -51.00 |
| 2001-06-18 | -51.50 |
| 2001-06-15 | -51.50 |
| 2001-06-14 | -52.50 |
| 2001-06-13 | -52.50 |
| 2001-06-12 | -52.50 |
| 2001-06-11 | -52.50 |
| 2001-06-08 | -49.50 |
| 2001-06-07 | -51.00 |
| 2001-06-06 | -51.50 |
| 2001-06-05 | -50.00 |
| 2001-06-04 | -50.00 |
| 2001-06-01 | -50.00 |
| 2001-05-31 | -50.00 |
| 2001-05-30 | -50.00 |
| 2001-05-29 | -50.00 |
| 2001-05-28 | -50.50 |
| 2001-05-25 | -50.50 |
| 2001-05-24 | -50.50 |
| 2001-05-23 | -50.50 |
| 2001-05-22 | -50.50 |
| 2001-05-21 | -50.50 |
| 2001-05-18 | -50.50 |
| 2001-05-17 | -50.50 |
| 2001-05-16 | -50.50 |
| 2001-05-15 | -51.50 |
| 2001-05-14 | -51.50 |
| 2001-05-11 | -50.00 |
| 2001-05-10 | -50.00 |
| 2001-05-09 | -50.00 |
| 2001-05-08 | -50.00 |
| 2001-05-07 | -50.00 |
| 2001-05-04 | -50.00 |
| 2001-05-03 | -50.00 |
| 2001-05-02 | -50.00 |
| 2001-04-27 | -49.50 |
| 2001-04-26 | -47.50 |
| 2001-04-25 | -47.50 |
| 2001-04-24 | -47.50 |
| 2001-04-23 | -47.50 |
| 2001-04-20 | -47.50 |
| 2001-04-19 | -47.50 |
| 2001-04-18 | -47.50 |
| 2001-04-17 | -47.50 |
| 2001-04-12 | -47.50 |
| 2001-04-11 | -47.50 |
| 2001-04-10 | -47.50 |
| 2001-04-09 | -46.00 |
| 2001-04-06 | -42.50 |
| 2001-04-04 | -42.50 |
| 2001-04-03 | -42.50 |
| 2001-04-02 | -42.50 |
| 2001-03-30 | -40.00 |
| 2001-03-29 | -37.50 |
| 2001-03-28 | -37.50 |
| 2001-03-27 | -37.50 |
| 2001-03-26 | -37.50 |
| 2001-03-23 | -37.50 |
| 2001-03-22 | -38.50 |
| 2001-03-21 | -38.50 |
| 2001-03-20 | -38.00 |
| 2001-03-19 | -38.00 |
| 2001-03-16 | -38.00 |
| 2001-03-15 | -38.00 |
| 2001-03-14 | -38.00 |
| 2001-03-13 | -38.50 |
| 2001-03-12 | -37.50 |
| 2001-03-09 | -37.00 |
| 2001-03-08 | -37.00 |
| 2001-03-07 | -37.00 |
| 2001-03-06 | -37.00 |
| 2001-03-05 | -36.00 |
| 2001-03-02 | -36.00 |
| 2001-03-01 | -34.00 |
| 2001-02-28 | -34.00 |
| 2001-02-27 | -34.00 |
| 2001-02-26 | -33.00 |
| 2001-02-23 | -32.50 |
| 2001-02-22 | -33.00 |
| 2001-02-21 | -32.50 |
| 2001-02-20 | -35.00 |
| 2001-02-19 | -35.00 |
| 2001-02-16 | -36.50 |
| 2001-02-15 | -36.50 |
| 2001-02-14 | -36.50 |
| 2001-02-13 | -36.00 |
| 2001-02-12 | -35.00 |
| 2001-02-09 | -36.50 |
| 2001-02-08 | -36.50 |
| 2001-02-07 | -40.50 |
| 2001-02-06 | -40.50 |
| 2001-02-05 | -40.50 |
| 2001-02-02 | -40.50 |
| 2001-02-01 | -39.00 |
| 2001-01-31 | -38.50 |
| 2001-01-30 | -38.50 |
| 2001-01-29 | -39.00 |
| 2001-01-23 | -36.00 |
| 2001-01-22 | -36.00 |
| 2001-01-19 | -36.00 |
| 2001-01-18 | -36.00 |
| 2001-01-17 | -37.50 |
| 2001-01-16 | -37.50 |
| 2001-01-15 | -37.50 |
| 2001-01-12 | -38.50 |
| 2001-01-11 | -40.00 |
| 2001-01-10 | -40.00 |
| 2001-01-09 | -40.00 |
| 2001-01-08 | -40.00 |
| 2001-01-05 | -40.00 |
| 2001-01-04 | -38.50 |
| 2001-01-03 | -38.50 |
| 2001-01-02 | -38.50 |
| 2000-12-29 | -38.50 |
| 2000-12-28 | -40.50 |
| 2000-12-27 | -39.00 |
| 2000-12-22 | -39.00 |
| 2000-12-21 | -39.00 |
| 2000-12-20 | -38.50 |
| 2000-12-19 | -38.00 |
| 2000-12-18 | -36.50 |
| 2000-12-15 | -37.00 |
| 2000-12-14 | -41.00 |
| 2000-12-13 | -40.00 |
| 2000-12-12 | -40.00 |
| 2000-12-11 | -38.00 |
| 2000-12-08 | -40.00 |
| 2000-12-07 | -47.50 |
| 2000-12-06 | -45.00 |
| 2000-12-05 | -37.00 |
| 2000-12-04 | -37.00 |
| 2000-12-01 | -36.00 |
| 2000-11-30 | -35.00 |
| 2000-11-29 | -35.00 |
| 2000-11-28 | -35.00 |
| 2000-11-27 | -35.00 |
| 2000-11-24 | -35.00 |
| 2000-11-23 | -35.00 |
| 2000-11-22 | -32.00 |
| 2000-11-21 | -30.00 |
| 2000-11-20 | -27.50 |
| 2000-11-17 | -24.50 |
| 2000-11-16 | -22.50 |
| 2000-11-15 | -22.00 |
| 2000-11-14 | -22.00 |
| 2000-11-13 | -22.00 |
| 2000-11-10 | -22.00 |
| 2000-11-09 | -22.00 |
| 2000-11-08 | -22.00 |
| 2000-11-07 | -20.00 |
| 2000-11-06 | -19.00 |
| 2000-11-03 | -19.00 |
| 2000-11-02 | -24.00 |
| 2000-11-01 | -22.00 |
| 2000-10-31 | -22.00 |
| 2000-10-30 | -22.00 |
| 2000-10-27 | -22.00 |
| 2000-10-26 | -22.00 |
| 2000-10-25 | -22.00 |
| 2000-10-24 | -22.00 |
| 2000-10-23 | -22.00 |
| 2000-10-20 | -22.00 |
| 2000-10-19 | -22.00 |
| 2000-10-18 | -22.00 |
| 2000-10-17 | -22.00 |
| 2000-10-16 | -22.00 |
| 2000-10-13 | -22.00 |
| 2000-10-12 | -17.50 |
| 2000-10-11 | -15.00 |
| 2000-10-10 | -15.00 |
| 2000-10-09 | -15.00 |
| 2000-10-05 | -15.00 |
| 2000-10-04 | -15.00 |
| 2000-10-03 | -13.50 |
| 2000-09-29 | -12.00 |
| 2000-09-28 | -12.50 |
| 2000-09-27 | -11.50 |
| 2000-09-26 | -11.50 |
| 2000-09-25 | -11.50 |
| 2000-09-22 | -11.00 |
| 2000-09-21 | -10.00 |
| 2000-09-20 | -7.50 |
| 2000-09-19 | -7.50 |
| 2000-09-18 | -5.50 |
| 2000-09-15 | -5.50 |
| 2000-09-14 | -5.00 |
| 2000-09-12 | -3.50 |
| 2000-09-11 | -3.00 |
| 2000-09-08 | -2.00 |
| 2000-09-07 | -2.00 |
| 2000-09-06 | -2.00 |
| 2000-09-05 | -2.00 |
| 2000-09-04 | -2.00 |
| 2000-09-01 | -2.00 |
| 2000-08-31 | -2.00 |
| 2000-08-30 | -2.00 |
| 2000-08-29 | -2.00 |
| 2000-08-28 | -1.00 |
| 2000-08-25 | -1.00 |
| 2000-08-24 | 1.25 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 3.75 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 1.25 |
| 2000-08-16 | 1.25 |
| 2000-08-15 | 1.25 |
| 2000-08-14 | 1.25 |
| 2000-08-11 | 1.25 |
| 2000-08-10 | 1.25 |
| 2000-08-09 | 1.25 |
| 2000-08-08 | 3.75 |
| 2000-08-07 | 1.25 |
| 2000-08-04 | -1.00 |
| 2000-08-03 | -0.50 |
| 2000-08-02 | -4.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 2.50 |
| 2000-07-28 | 2.50 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 3.75 |
| 2000-07-25 | 5.00 |
| 2000-07-24 | 10.00 |
| 2000-07-21 | 10.00 |
| 2000-07-20 | 7.50 |
| 2000-07-19 | 2.50 |
| 2000-07-18 | 3.75 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 2.50 |
| 2000-07-13 | 6.25 |
| 2000-07-12 | 3.75 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 2.50 |
| 2000-07-04 | 2.50 |
| 2000-07-03 | 1.25 |
| 2000-06-30 | 8.75 |
| 2000-06-29 | -2.00 |
| 2000-06-28 | 2.50 |
| 2000-06-27 | 3.75 |
| 2000-06-26 | 3.75 |
| 2000-06-23 | -0.50 |
| 2000-06-22 | -0.50 |
| 2000-06-21 | 2.50 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | -3.50 |
| 2000-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy