Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-03 | 169.85 |
| 2025-09-02 | 166.47 |
| 2025-09-01 | 173.22 |
| 2025-08-29 | 169.85 |
| 2025-08-28 | 166.47 |
| 2025-08-27 | 169.85 |
| 2025-08-26 | 172.98 |
| 2025-08-25 | 172.98 |
| 2025-08-22 | 169.85 |
| 2025-08-21 | 163.57 |
| 2025-08-20 | 160.43 |
| 2025-08-19 | 163.57 |
| 2025-08-18 | 166.71 |
| 2025-08-15 | 166.71 |
| 2025-08-14 | 166.71 |
| 2025-08-13 | 169.85 |
| 2025-08-12 | 169.85 |
| 2025-08-11 | 172.98 |
| 2025-08-08 | 172.98 |
| 2025-08-07 | 176.12 |
| 2025-08-06 | 176.12 |
| 2025-08-05 | 179.26 |
| 2025-08-04 | 172.98 |
| 2025-08-01 | 172.98 |
| 2025-07-31 | 172.98 |
| 2025-07-30 | 176.12 |
| 2025-07-29 | 182.40 |
| 2025-07-28 | 176.12 |
| 2025-07-25 | 166.71 |
| 2025-07-24 | 160.43 |
| 2025-07-23 | 157.29 |
| 2025-07-22 | 160.43 |
| 2025-07-21 | 151.02 |
| 2025-07-18 | 144.74 |
| 2025-07-17 | 147.88 |
| 2025-07-16 | 141.61 |
| 2025-07-15 | 151.02 |
| 2025-07-14 | 147.88 |
| 2025-07-11 | 147.88 |
| 2025-07-10 | 147.88 |
| 2025-07-09 | 147.88 |
| 2025-07-08 | 151.02 |
| 2025-07-07 | 147.88 |
| 2025-07-04 | 157.29 |
| 2025-07-03 | 163.57 |
| 2025-07-02 | 154.16 |
| 2025-06-30 | 144.74 |
| 2025-06-27 | 138.47 |
| 2025-06-26 | 132.19 |
| 2025-06-25 | 125.92 |
| 2025-06-24 | 129.05 |
| 2025-06-23 | 122.78 |
| 2025-06-20 | 122.78 |
| 2025-06-19 | 122.78 |
| 2025-06-18 | 132.19 |
| 2025-06-17 | 129.05 |
| 2025-06-16 | 119.64 |
| 2025-06-13 | 113.37 |
| 2025-06-12 | 110.23 |
| 2025-06-11 | 97.68 |
| 2025-06-10 | 97.68 |
| 2025-06-09 | 97.68 |
| 2025-06-06 | 94.54 |
| 2025-06-05 | 94.54 |
| 2025-06-04 | 91.40 |
| 2025-06-03 | 94.54 |
| 2025-06-02 | 94.54 |
| 2025-05-30 | 100.81 |
| 2025-05-29 | 103.95 |
| 2025-05-28 | 97.68 |
| 2025-05-27 | 97.68 |
| 2025-05-26 | 94.54 |
| 2025-05-23 | 97.68 |
| 2025-05-22 | 103.95 |
| 2025-05-21 | 103.95 |
| 2025-05-20 | 100.81 |
| 2025-05-19 | 97.68 |
| 2025-05-16 | 100.81 |
| 2025-05-15 | 94.54 |
| 2025-05-14 | 103.95 |
| 2025-05-13 | 97.68 |
| 2025-05-12 | 100.81 |
| 2025-05-09 | 88.26 |
| 2025-05-08 | 81.99 |
| 2025-05-07 | 81.99 |
| 2025-05-06 | 81.99 |
| 2025-05-02 | 78.85 |
| 2025-04-30 | 78.85 |
| 2025-04-29 | 69.44 |
| 2025-04-28 | 75.71 |
| 2025-04-25 | 78.85 |
| 2025-04-24 | 81.99 |
| 2025-04-23 | 81.99 |
| 2025-04-22 | 78.85 |
| 2025-04-17 | 81.99 |
| 2025-04-16 | 85.13 |
| 2025-04-15 | 88.26 |
| 2025-04-14 | 88.26 |
| 2025-04-11 | 88.26 |
| 2025-04-10 | 85.13 |
| 2025-04-09 | 78.85 |
| 2025-04-08 | 81.99 |
| 2025-04-07 | 88.26 |
| 2025-04-03 | 116.50 |
| 2025-04-02 | 125.92 |
| 2025-04-01 | 119.64 |
| 2025-03-31 | 119.64 |
| 2025-03-28 | 125.92 |
| 2025-03-27 | 122.78 |
| 2025-03-26 | 125.92 |
| 2025-03-25 | 125.92 |
| 2025-03-24 | 125.92 |
| 2025-03-21 | 125.92 |
| 2025-03-20 | 129.05 |
| 2025-03-19 | 125.92 |
| 2025-03-18 | 125.92 |
| 2025-03-17 | 122.78 |
| 2025-03-14 | 119.64 |
| 2025-03-13 | 122.78 |
| 2025-03-12 | 122.78 |
| 2025-03-11 | 122.78 |
| 2025-03-10 | 119.64 |
| 2025-03-07 | 122.78 |
| 2025-03-06 | 125.92 |
| 2025-03-05 | 125.92 |
| 2025-03-04 | 125.92 |
| 2025-03-03 | 122.78 |
| 2025-02-28 | 125.92 |
| 2025-02-27 | 129.05 |
| 2025-02-26 | 125.92 |
| 2025-02-25 | 125.92 |
| 2025-02-24 | 129.05 |
| 2025-02-21 | 129.05 |
| 2025-02-20 | 129.05 |
| 2025-02-19 | 129.05 |
| 2025-02-18 | 132.19 |
| 2025-02-17 | 135.33 |
| 2025-02-14 | 132.19 |
| 2025-02-13 | 135.33 |
| 2025-02-12 | 129.05 |
| 2025-02-11 | 129.05 |
| 2025-02-10 | 129.05 |
| 2025-02-07 | 129.05 |
| 2025-02-06 | 132.19 |
| 2025-02-05 | 135.33 |
| 2025-02-04 | 132.19 |
| 2025-02-03 | 135.33 |
| 2025-01-28 | 135.33 |
| 2025-01-27 | 135.33 |
| 2025-01-24 | 135.33 |
| 2025-01-23 | 135.33 |
| 2025-01-22 | 138.47 |
| 2025-01-21 | 141.61 |
| 2025-01-20 | 141.61 |
| 2025-01-17 | 141.61 |
| 2025-01-16 | 138.47 |
| 2025-01-15 | 144.74 |
| 2025-01-14 | 141.61 |
| 2025-01-13 | 138.47 |
| 2025-01-10 | 141.61 |
| 2025-01-09 | 141.61 |
| 2025-01-08 | 141.61 |
| 2025-01-07 | 144.74 |
| 2025-01-06 | 144.74 |
| 2025-01-03 | 144.74 |
| 2025-01-02 | 141.61 |
| 2024-12-31 | 141.61 |
| 2024-12-30 | 141.61 |
| 2024-12-27 | 147.88 |
| 2024-12-24 | 141.61 |
| 2024-12-23 | 144.74 |
| 2024-12-20 | 141.61 |
| 2024-12-19 | 144.74 |
| 2024-12-18 | 144.74 |
| 2024-12-17 | 144.74 |
| 2024-12-16 | 154.16 |
| 2024-12-13 | 154.16 |
| 2024-12-12 | 154.16 |
| 2024-12-11 | 147.88 |
| 2024-12-10 | 147.88 |
| 2024-12-09 | 147.88 |
| 2024-12-06 | 144.89 |
| 2024-12-05 | 141.91 |
| 2024-12-04 | 141.91 |
| 2024-12-03 | 141.91 |
| 2024-12-02 | 144.89 |
| 2024-11-29 | 141.91 |
| 2024-11-28 | 141.91 |
| 2024-11-27 | 144.89 |
| 2024-11-26 | 144.89 |
| 2024-11-25 | 144.89 |
| 2024-11-22 | 150.87 |
| 2024-11-21 | 150.87 |
| 2024-11-20 | 153.85 |
| 2024-11-19 | 150.87 |
| 2024-11-18 | 153.85 |
| 2024-11-15 | 150.87 |
| 2024-11-14 | 150.87 |
| 2024-11-13 | 162.81 |
| 2024-11-12 | 162.81 |
| 2024-11-11 | 174.76 |
| 2024-11-08 | 165.80 |
| 2024-11-07 | 159.83 |
| 2024-11-06 | 159.83 |
| 2024-11-05 | 162.81 |
| 2024-11-04 | 165.80 |
| 2024-11-01 | 171.77 |
| 2024-10-31 | 174.76 |
| 2024-10-30 | 174.76 |
| 2024-10-29 | 180.73 |
| 2024-10-28 | 180.73 |
| 2024-10-25 | 180.73 |
| 2024-10-24 | 180.73 |
| 2024-10-23 | 180.73 |
| 2024-10-22 | 177.75 |
| 2024-10-21 | 177.75 |
| 2024-10-18 | 183.72 |
| 2024-10-17 | 183.72 |
| 2024-10-16 | 183.72 |
| 2024-10-15 | 177.75 |
| 2024-10-14 | 183.72 |
| 2024-10-10 | 186.71 |
| 2024-10-09 | 186.71 |
| 2024-10-08 | 189.69 |
| 2024-10-07 | 198.65 |
| 2024-10-04 | 192.68 |
| 2024-10-03 | 198.65 |
| 2024-10-02 | 198.65 |
| 2024-09-30 | 195.67 |
| 2024-09-27 | 186.71 |
| 2024-09-26 | 168.79 |
| 2024-09-25 | 162.81 |
| 2024-09-24 | 159.83 |
| 2024-09-23 | 156.84 |
| 2024-09-20 | 162.81 |
| 2024-09-19 | 156.84 |
| 2024-09-17 | 159.83 |
| 2024-09-16 | 159.83 |
| 2024-09-13 | 159.83 |
| 2024-09-12 | 159.83 |
| 2024-09-11 | 156.84 |
| 2024-09-10 | 162.81 |
| 2024-09-09 | 162.81 |
| 2024-09-05 | 156.84 |
| 2024-09-04 | 156.84 |
| 2024-09-03 | 162.81 |
| 2024-09-02 | 165.80 |
| 2024-08-30 | 162.81 |
| 2024-08-29 | 156.84 |
| 2024-08-28 | 153.85 |
| 2024-08-27 | 150.94 |
| 2024-08-26 | 148.02 |
| 2024-08-23 | 153.85 |
| 2024-08-22 | 150.94 |
| 2024-08-21 | 156.77 |
| 2024-08-20 | 156.77 |
| 2024-08-19 | 159.69 |
| 2024-08-16 | 156.77 |
| 2024-08-15 | 156.77 |
| 2024-08-14 | 150.94 |
| 2024-08-13 | 153.85 |
| 2024-08-12 | 156.77 |
| 2024-08-09 | 156.77 |
| 2024-08-08 | 156.77 |
| 2024-08-07 | 162.61 |
| 2024-08-06 | 159.69 |
| 2024-08-05 | 156.77 |
| 2024-08-02 | 165.53 |
| 2024-08-01 | 171.36 |
| 2024-07-31 | 174.28 |
| 2024-07-30 | 168.44 |
| 2024-07-29 | 168.44 |
| 2024-07-26 | 177.20 |
| 2024-07-25 | 180.11 |
| 2024-07-24 | 183.03 |
| 2024-07-23 | 185.95 |
| 2024-07-22 | 188.87 |
| 2024-07-19 | 191.79 |
| 2024-07-18 | 197.62 |
| 2024-07-17 | 197.62 |
| 2024-07-16 | 185.95 |
| 2024-07-15 | 197.62 |
| 2024-07-12 | 200.54 |
| 2024-07-11 | 194.70 |
| 2024-07-10 | 191.79 |
| 2024-07-09 | 200.54 |
| 2024-07-08 | 209.29 |
| 2024-07-05 | 215.13 |
| 2024-07-04 | 200.54 |
| 2024-07-03 | 194.70 |
| 2024-07-02 | 191.79 |
| 2024-06-28 | 197.62 |
| 2024-06-27 | 200.54 |
| 2024-06-26 | 203.46 |
| 2024-06-25 | 191.79 |
| 2024-06-24 | 159.69 |
| 2024-06-21 | 168.44 |
| 2024-06-20 | 255.98 |
| 2024-06-19 | 250.14 |
| 2024-06-18 | 255.98 |
| 2024-06-17 | 253.06 |
| 2024-06-14 | 258.90 |
| 2024-06-13 | 255.98 |
| 2024-06-12 | 267.65 |
| 2024-06-11 | 247.23 |
| 2024-06-07 | 255.98 |
| 2024-06-06 | 253.06 |
| 2024-06-05 | 180.11 |
| 2024-06-04 | 185.95 |
| 2024-06-03 | 188.87 |
| 2024-05-31 | 200.54 |
| 2024-05-30 | 174.28 |
| 2024-05-29 | 177.20 |
| 2024-05-28 | 174.28 |
| 2024-05-27 | 168.44 |
| 2024-05-24 | 156.77 |
| 2024-05-23 | 159.69 |
| 2024-05-22 | 171.36 |
| 2024-05-21 | 171.36 |
| 2024-05-20 | 168.44 |
| 2024-05-17 | 153.85 |
| 2024-05-16 | 165.53 |
| 2024-05-14 | 165.53 |
| 2024-05-13 | 159.69 |
| 2024-05-10 | 153.85 |
| 2024-05-09 | 150.94 |
| 2024-05-08 | 139.26 |
| 2024-05-07 | 139.26 |
| 2024-05-06 | 127.59 |
| 2024-05-03 | 124.68 |
| 2024-05-02 | 118.84 |
| 2024-04-30 | 127.59 |
| 2024-04-29 | 124.68 |
| 2024-04-26 | 118.84 |
| 2024-04-25 | 121.76 |
| 2024-04-24 | 121.76 |
| 2024-04-23 | 127.59 |
| 2024-04-22 | 121.76 |
| 2024-04-19 | 118.84 |
| 2024-04-18 | 121.76 |
| 2024-04-17 | 118.84 |
| 2024-04-16 | 118.84 |
| 2024-04-15 | 127.59 |
| 2024-04-12 | 136.35 |
| 2024-04-11 | 133.43 |
| 2024-04-10 | 136.35 |
| 2024-04-09 | 130.51 |
| 2024-04-08 | 130.51 |
| 2024-04-05 | 133.43 |
| 2024-04-03 | 118.84 |
| 2024-04-02 | 115.92 |
| 2024-03-28 | 113.00 |
| 2024-03-27 | 118.84 |
| 2024-03-26 | 121.76 |
| 2024-03-25 | 121.76 |
| 2024-03-22 | 127.59 |
| 2024-03-21 | 133.43 |
| 2024-03-20 | 136.35 |
| 2024-03-19 | 133.43 |
| 2024-03-18 | 136.35 |
| 2024-03-15 | 121.76 |
| 2024-03-14 | 130.51 |
| 2024-03-13 | 133.43 |
| 2024-03-12 | 130.51 |
| 2024-03-11 | 133.43 |
| 2024-03-08 | 127.59 |
| 2024-03-07 | 118.84 |
| 2024-03-06 | 124.68 |
| 2024-03-05 | 127.59 |
| 2024-03-04 | 133.43 |
| 2024-03-01 | 133.43 |
| 2024-02-29 | 136.35 |
| 2024-02-28 | 139.26 |
| 2024-02-27 | 139.26 |
| 2024-02-26 | 142.18 |
| 2024-02-23 | 142.18 |
| 2024-02-22 | 136.35 |
| 2024-02-21 | 139.26 |
| 2024-02-20 | 139.26 |
| 2024-02-19 | 139.26 |
| 2024-02-16 | 133.43 |
| 2024-02-15 | 133.43 |
| 2024-02-14 | 139.26 |
| 2024-02-09 | 139.26 |
| 2024-02-08 | 150.94 |
| 2024-02-07 | 136.35 |
| 2024-02-06 | 133.43 |
| 2024-02-05 | 136.35 |
| 2024-02-02 | 142.18 |
| 2024-02-01 | 133.43 |
| 2024-01-31 | 139.26 |
| 2024-01-30 | 133.43 |
| 2024-01-29 | 139.26 |
| 2024-01-26 | 145.10 |
| 2024-01-25 | 148.02 |
| 2024-01-24 | 150.94 |
| 2024-01-23 | 133.43 |
| 2024-01-22 | 127.59 |
| 2024-01-19 | 133.43 |
| 2024-01-18 | 133.43 |
| 2024-01-17 | 133.43 |
| 2024-01-16 | 142.18 |
| 2024-01-15 | 142.18 |
| 2024-01-12 | 139.26 |
| 2024-01-11 | 139.26 |
| 2024-01-10 | 139.26 |
| 2024-01-09 | 142.18 |
| 2024-01-08 | 148.02 |
| 2024-01-05 | 150.94 |
| 2024-01-04 | 159.69 |
| 2024-01-03 | 162.61 |
| 2024-01-02 | 174.28 |
| 2023-12-29 | 180.11 |
| 2023-12-28 | 177.20 |
| 2023-12-27 | 180.11 |
| 2023-12-22 | 180.11 |
| 2023-12-21 | 180.11 |
| 2023-12-20 | 177.20 |
| 2023-12-19 | 183.03 |
| 2023-12-18 | 177.20 |
| 2023-12-15 | 185.95 |
| 2023-12-14 | 180.11 |
| 2023-12-13 | 177.20 |
| 2023-12-12 | 177.20 |
| 2023-12-11 | 179.97 |
| 2023-12-08 | 182.74 |
| 2023-12-07 | 182.74 |
| 2023-12-06 | 179.97 |
| 2023-12-05 | 179.97 |
| 2023-12-04 | 182.74 |
| 2023-12-01 | 182.74 |
| 2023-11-30 | 179.97 |
| 2023-11-29 | 182.74 |
| 2023-11-28 | 188.28 |
| 2023-11-27 | 188.28 |
| 2023-11-24 | 191.06 |
| 2023-11-23 | 188.28 |
| 2023-11-22 | 185.51 |
| 2023-11-21 | 191.06 |
| 2023-11-20 | 191.06 |
| 2023-11-17 | 188.28 |
| 2023-11-16 | 191.06 |
| 2023-11-15 | 196.60 |
| 2023-11-14 | 191.06 |
| 2023-11-13 | 191.06 |
| 2023-11-10 | 193.83 |
| 2023-11-09 | 193.83 |
| 2023-11-08 | 191.06 |
| 2023-11-07 | 191.06 |
| 2023-11-06 | 191.06 |
| 2023-11-03 | 193.83 |
| 2023-11-02 | 191.06 |
| 2023-11-01 | 188.28 |
| 2023-10-31 | 188.28 |
| 2023-10-30 | 193.83 |
| 2023-10-27 | 193.83 |
| 2023-10-26 | 191.06 |
| 2023-10-25 | 196.60 |
| 2023-10-24 | 196.60 |
| 2023-10-20 | 193.83 |
| 2023-10-19 | 202.14 |
| 2023-10-18 | 207.69 |
| 2023-10-17 | 202.14 |
| 2023-10-16 | 199.37 |
| 2023-10-13 | 199.37 |
| 2023-10-12 | 204.92 |
| 2023-10-11 | 199.37 |
| 2023-10-10 | 199.37 |
| 2023-10-09 | 207.69 |
| 2023-10-06 | 207.69 |
| 2023-10-05 | 207.69 |
| 2023-10-04 | 202.14 |
| 2023-10-03 | 202.14 |
| 2023-09-29 | 199.37 |
| 2023-09-28 | 193.83 |
| 2023-09-27 | 193.83 |
| 2023-09-26 | 193.83 |
| 2023-09-25 | 191.06 |
| 2023-09-22 | 191.06 |
| 2023-09-21 | 188.28 |
| 2023-09-20 | 185.51 |
| 2023-09-19 | 191.06 |
| 2023-09-18 | 193.83 |
| 2023-09-15 | 185.51 |
| 2023-09-14 | 202.14 |
| 2023-09-13 | 204.92 |
| 2023-09-12 | 204.92 |
| 2023-09-11 | 202.14 |
| 2023-09-07 | 204.92 |
| 2023-09-06 | 207.69 |
| 2023-09-05 | 213.23 |
| 2023-09-04 | 213.23 |
| 2023-08-31 | 227.09 |
| 2023-08-30 | 229.86 |
| 2023-08-29 | 211.96 |
| 2023-08-28 | 211.96 |
| 2023-08-25 | 211.96 |
| 2023-08-24 | 211.96 |
| 2023-08-23 | 209.41 |
| 2023-08-22 | 209.41 |
| 2023-08-21 | 211.96 |
| 2023-08-18 | 217.08 |
| 2023-08-17 | 214.52 |
| 2023-08-16 | 214.52 |
| 2023-08-15 | 211.96 |
| 2023-08-14 | 214.52 |
| 2023-08-11 | 219.64 |
| 2023-08-10 | 222.19 |
| 2023-08-09 | 222.19 |
| 2023-08-08 | 214.52 |
| 2023-08-07 | 219.64 |
| 2023-08-04 | 211.96 |
| 2023-08-03 | 214.52 |
| 2023-08-02 | 211.96 |
| 2023-08-01 | 217.08 |
| 2023-07-31 | 217.08 |
| 2023-07-28 | 227.31 |
| 2023-07-27 | 224.75 |
| 2023-07-26 | 224.75 |
| 2023-07-25 | 209.41 |
| 2023-07-24 | 209.41 |
| 2023-07-21 | 211.96 |
| 2023-07-20 | 211.96 |
| 2023-07-19 | 209.41 |
| 2023-07-18 | 211.96 |
| 2023-07-14 | 211.96 |
| 2023-07-13 | 214.52 |
| 2023-07-12 | 211.96 |
| 2023-07-11 | 209.41 |
| 2023-07-10 | 209.41 |
| 2023-07-07 | 214.52 |
| 2023-07-06 | 219.64 |
| 2023-07-05 | 219.64 |
| 2023-07-04 | 219.64 |
| 2023-07-03 | 211.96 |
| 2023-06-30 | 204.29 |
| 2023-06-29 | 211.96 |
| 2023-06-28 | 201.74 |
| 2023-06-27 | 199.18 |
| 2023-06-26 | 201.74 |
| 2023-06-23 | 204.29 |
| 2023-06-21 | 209.41 |
| 2023-06-20 | 214.52 |
| 2023-06-19 | 211.96 |
| 2023-06-16 | 204.29 |
| 2023-06-15 | 188.95 |
| 2023-06-14 | 194.06 |
| 2023-06-13 | 183.84 |
| 2023-06-12 | 181.28 |
| 2023-06-09 | 183.84 |
| 2023-06-08 | 178.72 |
| 2023-06-07 | 178.72 |
| 2023-06-06 | 183.84 |
| 2023-06-05 | 188.95 |
| 2023-06-02 | 181.28 |
| 2023-06-01 | 181.28 |
| 2023-05-31 | 178.72 |
| 2023-05-30 | 263.11 |
| 2023-05-29 | 273.33 |
| 2023-05-25 | 268.22 |
| 2023-05-24 | 273.33 |
| 2023-05-23 | 273.33 |
| 2023-05-22 | 273.33 |
| 2023-05-19 | 270.78 |
| 2023-05-18 | 268.22 |
| 2023-05-17 | 268.22 |
| 2023-05-16 | 270.78 |
| 2023-05-15 | 268.22 |
| 2023-05-12 | 270.78 |
| 2023-05-11 | 270.78 |
| 2023-05-10 | 273.33 |
| 2023-05-09 | 268.22 |
| 2023-05-08 | 270.78 |
| 2023-05-05 | 270.78 |
| 2023-05-04 | 260.55 |
| 2023-05-03 | 260.55 |
| 2023-05-02 | 255.44 |
| 2023-04-28 | 257.99 |
| 2023-04-27 | 257.99 |
| 2023-04-26 | 263.11 |
| 2023-04-25 | 265.66 |
| 2023-04-24 | 257.99 |
| 2023-04-21 | 257.99 |
| 2023-04-20 | 265.66 |
| 2023-04-19 | 260.55 |
| 2023-04-18 | 260.55 |
| 2023-04-17 | 268.22 |
| 2023-04-14 | 263.11 |
| 2023-04-13 | 252.88 |
| 2023-04-12 | 255.44 |
| 2023-04-11 | 242.65 |
| 2023-04-06 | 242.65 |
| 2023-04-04 | 245.21 |
| 2023-04-03 | 234.98 |
| 2023-03-31 | 245.21 |
| 2023-03-30 | 250.32 |
| 2023-03-29 | 250.32 |
| 2023-03-28 | 250.32 |
| 2023-03-27 | 255.44 |
| 2023-03-24 | 257.99 |
| 2023-03-23 | 263.11 |
| 2023-03-22 | 268.22 |
| 2023-03-21 | 257.99 |
| 2023-03-20 | 257.99 |
| 2023-03-17 | 250.32 |
| 2023-03-16 | 242.65 |
| 2023-03-15 | 247.76 |
| 2023-03-14 | 247.76 |
| 2023-03-13 | 242.65 |
| 2023-03-10 | 240.09 |
| 2023-03-09 | 240.09 |
| 2023-03-08 | 240.09 |
| 2023-03-07 | 242.65 |
| 2023-03-06 | 242.65 |
| 2023-03-03 | 242.65 |
| 2023-03-02 | 242.65 |
| 2023-03-01 | 240.09 |
| 2023-02-28 | 237.54 |
| 2023-02-27 | 219.64 |
| 2023-02-24 | 229.86 |
| 2023-02-23 | 234.98 |
| 2023-02-22 | 234.98 |
| 2023-02-21 | 242.65 |
| 2023-02-20 | 237.54 |
| 2023-02-17 | 237.54 |
| 2023-02-16 | 245.21 |
| 2023-02-15 | 245.21 |
| 2023-02-14 | 252.88 |
| 2023-02-13 | 237.54 |
| 2023-02-10 | 237.54 |
| 2023-02-09 | 242.65 |
| 2023-02-08 | 240.09 |
| 2023-02-07 | 237.54 |
| 2023-02-06 | 242.65 |
| 2023-02-03 | 247.76 |
| 2023-02-02 | 252.88 |
| 2023-02-01 | 250.32 |
| 2023-01-31 | 247.76 |
| 2023-01-30 | 250.32 |
| 2023-01-27 | 250.32 |
| 2023-01-26 | 252.88 |
| 2023-01-20 | 250.32 |
| 2023-01-19 | 245.21 |
| 2023-01-18 | 250.32 |
| 2023-01-17 | 250.32 |
| 2023-01-16 | 252.88 |
| 2023-01-13 | 247.76 |
| 2023-01-12 | 247.76 |
| 2023-01-11 | 250.32 |
| 2023-01-10 | 250.32 |
| 2023-01-09 | 247.76 |
| 2023-01-06 | 234.98 |
| 2023-01-05 | 232.42 |
| 2023-01-04 | 232.42 |
| 2023-01-03 | 232.42 |
| 2022-12-30 | 219.64 |
| 2022-12-29 | 219.64 |
| 2022-12-28 | 219.64 |
| 2022-12-23 | 217.08 |
| 2022-12-22 | 219.64 |
| 2022-12-21 | 214.52 |
| 2022-12-20 | 209.41 |
| 2022-12-19 | 209.41 |
| 2022-12-16 | 214.52 |
| 2022-12-15 | 217.08 |
| 2022-12-14 | 222.19 |
| 2022-12-13 | 222.19 |
| 2022-12-12 | 206.85 |
| 2022-12-09 | 206.85 |
| 2022-12-08 | 206.85 |
| 2022-12-07 | 206.85 |
| 2022-12-06 | 204.49 |
| 2022-12-05 | 206.85 |
| 2022-12-02 | 206.85 |
| 2022-12-01 | 202.13 |
| 2022-11-30 | 206.85 |
| 2022-11-29 | 204.49 |
| 2022-11-28 | 202.13 |
| 2022-11-25 | 202.13 |
| 2022-11-24 | 206.85 |
| 2022-11-23 | 204.49 |
| 2022-11-22 | 206.85 |
| 2022-11-21 | 209.21 |
| 2022-11-18 | 204.49 |
| 2022-11-17 | 206.85 |
| 2022-11-16 | 204.49 |
| 2022-11-15 | 204.49 |
| 2022-11-14 | 202.13 |
| 2022-11-11 | 206.85 |
| 2022-11-10 | 206.85 |
| 2022-11-09 | 183.25 |
| 2022-11-08 | 164.36 |
| 2022-11-07 | 166.72 |
| 2022-11-04 | 152.56 |
| 2022-11-03 | 147.84 |
| 2022-11-02 | 150.20 |
| 2022-11-01 | 143.12 |
| 2022-10-31 | 143.12 |
| 2022-10-28 | 147.84 |
| 2022-10-27 | 147.84 |
| 2022-10-26 | 152.56 |
| 2022-10-25 | 147.84 |
| 2022-10-24 | 154.92 |
| 2022-10-21 | 157.28 |
| 2022-10-20 | 157.28 |
| 2022-10-19 | 159.64 |
| 2022-10-18 | 164.36 |
| 2022-10-17 | 166.72 |
| 2022-10-14 | 166.72 |
| 2022-10-13 | 162.00 |
| 2022-10-12 | 162.00 |
| 2022-10-11 | 164.36 |
| 2022-10-10 | 166.72 |
| 2022-10-07 | 178.53 |
| 2022-10-06 | 178.53 |
| 2022-10-05 | 171.44 |
| 2022-10-03 | 152.56 |
| 2022-09-30 | 150.20 |
| 2022-09-29 | 147.84 |
| 2022-09-28 | 152.56 |
| 2022-09-27 | 157.28 |
| 2022-09-26 | 150.20 |
| 2022-09-23 | 162.00 |
| 2022-09-22 | 176.17 |
| 2022-09-21 | 180.89 |
| 2022-09-20 | 185.61 |
| 2022-09-19 | 180.89 |
| 2022-09-16 | 185.61 |
| 2022-09-15 | 190.33 |
| 2022-09-14 | 192.69 |
| 2022-09-13 | 202.13 |
| 2022-09-09 | 204.49 |
| 2022-09-08 | 202.13 |
| 2022-09-07 | 202.13 |
| 2022-09-06 | 204.32 |
| 2022-09-05 | 206.51 |
| 2022-09-02 | 206.51 |
| 2022-09-01 | 210.89 |
| 2022-08-31 | 206.51 |
| 2022-08-30 | 206.51 |
| 2022-08-29 | 208.70 |
| 2022-08-26 | 210.89 |
| 2022-08-25 | 208.70 |
| 2022-08-24 | 213.08 |
| 2022-08-23 | 213.08 |
| 2022-08-22 | 213.08 |
| 2022-08-19 | 217.46 |
| 2022-08-18 | 215.27 |
| 2022-08-17 | 217.46 |
| 2022-08-16 | 215.27 |
| 2022-08-15 | 217.46 |
| 2022-08-12 | 215.27 |
| 2022-08-11 | 217.46 |
| 2022-08-10 | 215.27 |
| 2022-08-09 | 217.46 |
| 2022-08-08 | 219.64 |
| 2022-08-05 | 215.27 |
| 2022-08-04 | 217.46 |
| 2022-08-03 | 219.64 |
| 2022-08-02 | 226.21 |
| 2022-08-01 | 217.46 |
| 2022-07-29 | 217.46 |
| 2022-07-28 | 217.46 |
| 2022-07-27 | 217.46 |
| 2022-07-26 | 224.02 |
| 2022-07-25 | 217.46 |
| 2022-07-22 | 228.40 |
| 2022-07-21 | 219.64 |
| 2022-07-20 | 219.64 |
| 2022-07-19 | 221.83 |
| 2022-07-18 | 217.46 |
| 2022-07-15 | 219.64 |
| 2022-07-14 | 217.46 |
| 2022-07-13 | 224.02 |
| 2022-07-12 | 221.83 |
| 2022-07-11 | 217.46 |
| 2022-07-08 | 224.02 |
| 2022-07-07 | 221.83 |
| 2022-07-06 | 217.46 |
| 2022-07-05 | 224.02 |
| 2022-07-04 | 226.21 |
| 2022-06-30 | 224.02 |
| 2022-06-29 | 226.21 |
| 2022-06-28 | 228.40 |
| 2022-06-27 | 232.78 |
| 2022-06-24 | 224.02 |
| 2022-06-23 | 226.21 |
| 2022-06-22 | 217.46 |
| 2022-06-21 | 215.27 |
| 2022-06-20 | 219.64 |
| 2022-06-17 | 199.94 |
| 2022-06-16 | 184.61 |
| 2022-06-15 | 188.99 |
| 2022-06-14 | 193.37 |
| 2022-06-13 | 197.75 |
| 2022-06-10 | 197.75 |
| 2022-06-09 | 193.37 |
| 2022-06-08 | 197.75 |
| 2022-06-07 | 195.56 |
| 2022-06-06 | 199.94 |
| 2022-06-02 | 195.56 |
| 2022-06-01 | 195.56 |
| 2022-05-31 | 199.94 |
| 2022-05-30 | 195.56 |
| 2022-05-27 | 186.80 |
| 2022-05-26 | 182.43 |
| 2022-05-25 | 180.24 |
| 2022-05-24 | 184.61 |
| 2022-05-23 | 193.37 |
| 2022-05-20 | 193.37 |
| 2022-05-19 | 188.99 |
| 2022-05-18 | 191.18 |
| 2022-05-17 | 204.32 |
| 2022-05-16 | 186.80 |
| 2022-05-13 | 184.61 |
| 2022-05-12 | 182.43 |
| 2022-05-11 | 195.56 |
| 2022-05-10 | 191.18 |
| 2022-05-06 | 197.75 |
| 2022-05-05 | 204.32 |
| 2022-05-04 | 204.32 |
| 2022-05-03 | 202.13 |
| 2022-04-29 | 197.75 |
| 2022-04-28 | 204.32 |
| 2022-04-27 | 193.37 |
| 2022-04-26 | 202.13 |
| 2022-04-25 | 206.51 |
| 2022-04-22 | 208.70 |
| 2022-04-21 | 213.08 |
| 2022-04-20 | 213.08 |
| 2022-04-19 | 217.46 |
| 2022-04-14 | 219.64 |
| 2022-04-13 | 219.64 |
| 2022-04-12 | 217.46 |
| 2022-04-11 | 213.08 |
| 2022-04-08 | 219.64 |
| 2022-04-07 | 221.83 |
| 2022-04-06 | 226.21 |
| 2022-04-04 | 228.40 |
| 2022-04-01 | 221.83 |
| 2022-03-31 | 219.64 |
| 2022-03-30 | 224.02 |
| 2022-03-29 | 228.40 |
| 2022-03-28 | 232.78 |
| 2022-03-25 | 221.83 |
| 2022-03-24 | 230.59 |
| 2022-03-23 | 234.97 |
| 2022-03-22 | 221.83 |
| 2022-03-21 | 226.21 |
| 2022-03-18 | 215.27 |
| 2022-03-17 | 224.02 |
| 2022-03-16 | 199.94 |
| 2022-03-15 | 199.94 |
| 2022-03-14 | 221.83 |
| 2022-03-11 | 226.21 |
| 2022-03-10 | 230.59 |
| 2022-03-09 | 221.83 |
| 2022-03-08 | 226.21 |
| 2022-03-07 | 237.16 |
| 2022-03-04 | 241.54 |
| 2022-03-03 | 243.73 |
| 2022-03-02 | 250.30 |
| 2022-03-01 | 254.67 |
| 2022-02-28 | 256.86 |
| 2022-02-25 | 259.05 |
| 2022-02-24 | 250.30 |
| 2022-02-23 | 261.24 |
| 2022-02-22 | 263.43 |
| 2022-02-21 | 272.19 |
| 2022-02-18 | 274.38 |
| 2022-02-17 | 276.57 |
| 2022-02-16 | 267.81 |
| 2022-02-15 | 263.43 |
| 2022-02-14 | 263.43 |
| 2022-02-11 | 263.43 |
| 2022-02-10 | 267.81 |
| 2022-02-09 | 265.62 |
| 2022-02-08 | 250.30 |
| 2022-02-07 | 237.16 |
| 2022-02-04 | 237.16 |
| 2022-01-31 | 230.59 |
| 2022-01-28 | 230.59 |
| 2022-01-27 | 228.40 |
| 2022-01-26 | 237.16 |
| 2022-01-25 | 239.35 |
| 2022-01-24 | 241.54 |
| 2022-01-21 | 248.11 |
| 2022-01-20 | 239.35 |
| 2022-01-19 | 239.35 |
| 2022-01-18 | 228.40 |
| 2022-01-17 | 230.59 |
| 2022-01-14 | 224.02 |
| 2022-01-13 | 226.21 |
| 2022-01-12 | 230.59 |
| 2022-01-11 | 234.97 |
| 2022-01-10 | 234.97 |
| 2022-01-07 | 232.78 |
| 2022-01-06 | 243.73 |
| 2022-01-05 | 243.73 |
| 2022-01-04 | 237.16 |
| 2022-01-03 | 237.16 |
| 2021-12-31 | 239.35 |
| 2021-12-30 | 234.97 |
| 2021-12-29 | 237.16 |
| 2021-12-28 | 234.97 |
| 2021-12-24 | 234.97 |
| 2021-12-23 | 239.35 |
| 2021-12-22 | 234.97 |
| 2021-12-21 | 241.54 |
| 2021-12-20 | 237.37 |
| 2021-12-17 | 243.62 |
| 2021-12-16 | 243.62 |
| 2021-12-15 | 243.62 |
| 2021-12-14 | 243.62 |
| 2021-12-13 | 249.87 |
| 2021-12-10 | 249.87 |
| 2021-12-09 | 245.70 |
| 2021-12-08 | 245.70 |
| 2021-12-07 | 243.62 |
| 2021-12-06 | 241.54 |
| 2021-12-03 | 245.70 |
| 2021-12-02 | 243.62 |
| 2021-12-01 | 247.79 |
| 2021-11-30 | 249.87 |
| 2021-11-29 | 249.87 |
| 2021-11-26 | 254.03 |
| 2021-11-25 | 254.03 |
| 2021-11-24 | 254.03 |
| 2021-11-23 | 254.03 |
| 2021-11-22 | 260.28 |
| 2021-11-19 | 254.03 |
| 2021-11-18 | 256.12 |
| 2021-11-17 | 251.95 |
| 2021-11-16 | 235.29 |
| 2021-11-15 | 231.13 |
| 2021-11-12 | 235.29 |
| 2021-11-11 | 229.04 |
| 2021-11-10 | 224.88 |
| 2021-11-09 | 233.21 |
| 2021-11-08 | 229.04 |
| 2021-11-05 | 231.13 |
| 2021-11-04 | 222.79 |
| 2021-11-03 | 224.88 |
| 2021-11-02 | 224.88 |
| 2021-11-01 | 222.79 |
| 2021-10-29 | 231.13 |
| 2021-10-28 | 229.04 |
| 2021-10-27 | 231.13 |
| 2021-10-26 | 233.21 |
| 2021-10-25 | 235.29 |
| 2021-10-22 | 239.46 |
| 2021-10-21 | 239.46 |
| 2021-10-20 | 239.46 |
| 2021-10-19 | 241.54 |
| 2021-10-18 | 237.37 |
| 2021-10-15 | 241.54 |
| 2021-10-12 | 241.54 |
| 2021-10-11 | 237.37 |
| 2021-10-08 | 233.21 |
| 2021-10-07 | 229.04 |
| 2021-10-06 | 226.96 |
| 2021-10-05 | 222.79 |
| 2021-10-04 | 222.79 |
| 2021-09-30 | 233.21 |
| 2021-09-29 | 235.29 |
| 2021-09-28 | 235.29 |
| 2021-09-27 | 235.29 |
| 2021-09-24 | 235.29 |
| 2021-09-23 | 226.96 |
| 2021-09-21 | 214.46 |
| 2021-09-20 | 216.55 |
| 2021-09-17 | 220.71 |
| 2021-09-16 | 233.21 |
| 2021-09-15 | 239.46 |
| 2021-09-14 | 243.62 |
| 2021-09-13 | 247.79 |
| 2021-09-10 | 245.70 |
| 2021-09-09 | 245.70 |
| 2021-09-08 | 251.95 |
| 2021-09-07 | 256.12 |
| 2021-09-06 | 251.95 |
| 2021-09-03 | 251.95 |
| 2021-09-02 | 254.03 |
| 2021-09-01 | 256.12 |
| 2021-08-31 | 249.87 |
| 2021-08-30 | 260.28 |
| 2021-08-27 | 264.45 |
| 2021-08-26 | 258.20 |
| 2021-08-25 | 260.28 |
| 2021-08-24 | 258.20 |
| 2021-08-23 | 256.12 |
| 2021-08-20 | 241.54 |
| 2021-08-19 | 247.79 |
| 2021-08-18 | 251.95 |
| 2021-08-17 | 249.98 |
| 2021-08-16 | 251.95 |
| 2021-08-13 | 255.88 |
| 2021-08-12 | 261.78 |
| 2021-08-11 | 255.88 |
| 2021-08-10 | 259.82 |
| 2021-08-09 | 263.75 |
| 2021-08-06 | 265.71 |
| 2021-08-05 | 242.12 |
| 2021-08-04 | 249.98 |
| 2021-08-03 | 246.05 |
| 2021-08-02 | 244.09 |
| 2021-07-30 | 244.09 |
| 2021-07-29 | 242.12 |
| 2021-07-28 | 236.22 |
| 2021-07-27 | 228.36 |
| 2021-07-26 | 238.19 |
| 2021-07-23 | 244.09 |
| 2021-07-22 | 244.09 |
| 2021-07-21 | 246.05 |
| 2021-07-20 | 244.09 |
| 2021-07-19 | 248.02 |
| 2021-07-16 | 251.95 |
| 2021-07-15 | 251.95 |
| 2021-07-14 | 248.02 |
| 2021-07-13 | 246.05 |
| 2021-07-12 | 242.12 |
| 2021-07-09 | 244.09 |
| 2021-07-08 | 244.09 |
| 2021-07-07 | 246.05 |
| 2021-07-06 | 242.12 |
| 2021-07-05 | 242.12 |
| 2021-07-02 | 244.09 |
| 2021-06-30 | 238.19 |
| 2021-06-29 | 246.05 |
| 2021-06-28 | 259.82 |
| 2021-06-25 | 259.82 |
| 2021-06-24 | 261.78 |
| 2021-06-23 | 263.75 |
| 2021-06-22 | 263.75 |
| 2021-06-21 | 263.75 |
| 2021-06-18 | 277.51 |
| 2021-06-17 | 273.58 |
| 2021-06-16 | 267.68 |
| 2021-06-15 | 271.61 |
| 2021-06-11 | 265.71 |
| 2021-06-10 | 263.75 |
| 2021-06-09 | 275.55 |
| 2021-06-08 | 255.88 |
| 2021-06-07 | 269.65 |
| 2021-06-04 | 275.55 |
| 2021-06-03 | 267.68 |
| 2021-06-02 | 273.58 |
| 2021-06-01 | 271.61 |
| 2021-05-31 | 285.38 |
| 2021-05-28 | 297.17 |
| 2021-05-27 | 301.11 |
| 2021-05-26 | 307.00 |
| 2021-05-25 | 308.97 |
| 2021-05-24 | 312.90 |
| 2021-05-21 | 308.97 |
| 2021-05-20 | 307.00 |
| 2021-05-18 | 301.11 |
| 2021-05-17 | 285.38 |
| 2021-05-14 | 287.34 |
| 2021-05-13 | 287.34 |
| 2021-05-12 | 297.17 |
| 2021-05-11 | 297.17 |
| 2021-05-10 | 301.11 |
| 2021-05-07 | 307.00 |
| 2021-05-06 | 303.07 |
| 2021-05-05 | 273.58 |
| 2021-05-04 | 255.88 |
| 2021-05-03 | 248.02 |
| 2021-04-30 | 249.98 |
| 2021-04-29 | 251.95 |
| 2021-04-28 | 257.85 |
| 2021-04-27 | 257.85 |
| 2021-04-26 | 259.82 |
| 2021-04-23 | 255.88 |
| 2021-04-22 | 255.88 |
| 2021-04-21 | 255.88 |
| 2021-04-20 | 255.88 |
| 2021-04-19 | 251.95 |
| 2021-04-16 | 242.12 |
| 2021-04-15 | 248.02 |
| 2021-04-14 | 257.85 |
| 2021-04-13 | 257.85 |
| 2021-04-12 | 242.12 |
| 2021-04-09 | 253.92 |
| 2021-04-08 | 259.82 |
| 2021-04-07 | 257.85 |
| 2021-04-01 | 253.92 |
| 2021-03-31 | 249.98 |
| 2021-03-30 | 257.85 |
| 2021-03-29 | 263.75 |
| 2021-03-26 | 267.68 |
| 2021-03-25 | 257.85 |
| 2021-03-24 | 259.82 |
| 2021-03-23 | 277.51 |
| 2021-03-22 | 281.44 |
| 2021-03-19 | 267.68 |
| 2021-03-18 | 261.78 |
| 2021-03-17 | 253.92 |
| 2021-03-16 | 251.95 |
| 2021-03-15 | 246.05 |
| 2021-03-12 | 236.22 |
| 2021-03-11 | 242.12 |
| 2021-03-10 | 230.32 |
| 2021-03-09 | 232.29 |
| 2021-03-08 | 234.25 |
| 2021-03-05 | 246.05 |
| 2021-03-04 | 257.85 |
| 2021-03-03 | 249.98 |
| 2021-03-02 | 246.05 |
| 2021-03-01 | 248.02 |
| 2021-02-26 | 234.25 |
| 2021-02-25 | 248.02 |
| 2021-02-24 | 238.19 |
| 2021-02-23 | 242.12 |
| 2021-02-22 | 249.98 |
| 2021-02-19 | 234.25 |
| 2021-02-18 | 212.63 |
| 2021-02-17 | 214.59 |
| 2021-02-16 | 210.66 |
| 2021-02-11 | 210.66 |
| 2021-02-10 | 208.69 |
| 2021-02-09 | 210.66 |
| 2021-02-08 | 210.66 |
| 2021-02-05 | 206.73 |
| 2021-02-04 | 204.76 |
| 2021-02-03 | 214.59 |
| 2021-02-02 | 206.73 |
| 2021-02-01 | 204.76 |
| 2021-01-29 | 200.83 |
| 2021-01-28 | 210.66 |
| 2021-01-27 | 212.63 |
| 2021-01-26 | 224.42 |
| 2021-01-25 | 230.32 |
| 2021-01-22 | 228.36 |
| 2021-01-21 | 230.32 |
| 2021-01-20 | 232.29 |
| 2021-01-19 | 236.22 |
| 2021-01-18 | 222.46 |
| 2021-01-15 | 234.25 |
| 2021-01-14 | 226.39 |
| 2021-01-13 | 220.49 |
| 2021-01-12 | 204.76 |
| 2021-01-11 | 187.07 |
| 2021-01-08 | 191.00 |
| 2021-01-07 | 194.93 |
| 2021-01-06 | 200.83 |
| 2021-01-05 | 198.86 |
| 2021-01-04 | 187.07 |
| 2020-12-31 | 192.96 |
| 2020-12-30 | 189.03 |
| 2020-12-29 | 185.10 |
| 2020-12-28 | 183.13 |
| 2020-12-24 | 191.00 |
| 2020-12-23 | 187.07 |
| 2020-12-22 | 187.07 |
| 2020-12-21 | 192.96 |
| 2020-12-18 | 187.07 |
| 2020-12-17 | 192.96 |
| 2020-12-16 | 187.07 |
| 2020-12-15 | 192.96 |
| 2020-12-14 | 181.17 |
| 2020-12-11 | 179.20 |
| 2020-12-10 | 183.13 |
| 2020-12-09 | 189.03 |
| 2020-12-08 | 185.23 |
| 2020-12-07 | 185.23 |
| 2020-12-04 | 190.93 |
| 2020-12-03 | 190.93 |
| 2020-12-02 | 190.93 |
| 2020-12-01 | 190.93 |
| 2020-11-30 | 194.74 |
| 2020-11-27 | 192.84 |
| 2020-11-26 | 200.44 |
| 2020-11-25 | 192.84 |
| 2020-11-24 | 204.24 |
| 2020-11-23 | 196.64 |
| 2020-11-20 | 179.52 |
| 2020-11-19 | 173.82 |
| 2020-11-18 | 179.52 |
| 2020-11-17 | 181.43 |
| 2020-11-16 | 189.03 |
| 2020-11-13 | 177.62 |
| 2020-11-12 | 181.43 |
| 2020-11-11 | 183.33 |
| 2020-11-10 | 173.82 |
| 2020-11-09 | 185.23 |
| 2020-11-06 | 160.51 |
| 2020-11-05 | 164.31 |
| 2020-11-04 | 131.99 |
| 2020-11-03 | 128.18 |
| 2020-11-02 | 131.99 |
| 2020-10-30 | 122.48 |
| 2020-10-29 | 130.08 |
| 2020-10-28 | 137.69 |
| 2020-10-27 | 135.79 |
| 2020-10-23 | 137.69 |
| 2020-10-22 | 145.30 |
| 2020-10-21 | 145.30 |
| 2020-10-20 | 149.10 |
| 2020-10-19 | 151.00 |
| 2020-10-16 | 114.87 |
| 2020-10-15 | 109.17 |
| 2020-10-14 | 107.27 |
| 2020-10-12 | 97.76 |
| 2020-10-09 | 97.76 |
| 2020-10-08 | 99.66 |
| 2020-10-07 | 99.66 |
| 2020-10-06 | 99.66 |
| 2020-10-05 | 101.56 |
| 2020-09-30 | 105.36 |
| 2020-09-29 | 107.27 |
| 2020-09-28 | 101.56 |
| 2020-09-25 | 101.56 |
| 2020-09-24 | 105.36 |
| 2020-09-23 | 105.36 |
| 2020-09-22 | 109.17 |
| 2020-09-21 | 111.07 |
| 2020-09-18 | 112.97 |
| 2020-09-17 | 112.97 |
| 2020-09-16 | 111.07 |
| 2020-09-15 | 111.07 |
| 2020-09-14 | 114.87 |
| 2020-09-11 | 109.17 |
| 2020-09-10 | 109.17 |
| 2020-09-09 | 111.07 |
| 2020-09-08 | 111.07 |
| 2020-09-07 | 111.07 |
| 2020-09-04 | 109.17 |
| 2020-09-03 | 112.97 |
| 2020-09-02 | 118.68 |
| 2020-09-01 | 114.87 |
| 2020-08-31 | 114.87 |
| 2020-08-28 | 124.38 |
| 2020-08-27 | 120.58 |
| 2020-08-26 | 120.58 |
| 2020-08-25 | 116.77 |
| 2020-08-24 | 120.58 |
| 2020-08-21 | 111.07 |
| 2020-08-20 | 111.07 |
| 2020-08-19 | 109.17 |
| 2020-08-18 | 111.07 |
| 2020-08-17 | 109.17 |
| 2020-08-14 | 109.17 |
| 2020-08-13 | 112.97 |
| 2020-08-12 | 112.97 |
| 2020-08-11 | 107.27 |
| 2020-08-10 | 107.27 |
| 2020-08-07 | 107.27 |
| 2020-08-06 | 107.27 |
| 2020-08-05 | 105.36 |
| 2020-08-04 | 103.46 |
| 2020-08-03 | 109.17 |
| 2020-07-31 | 109.17 |
| 2020-07-30 | 109.17 |
| 2020-07-29 | 118.68 |
| 2020-07-28 | 118.68 |
| 2020-07-27 | 109.17 |
| 2020-07-24 | 109.17 |
| 2020-07-23 | 109.17 |
| 2020-07-22 | 109.17 |
| 2020-07-21 | 112.97 |
| 2020-07-20 | 114.87 |
| 2020-07-17 | 114.87 |
| 2020-07-16 | 114.87 |
| 2020-07-15 | 114.87 |
| 2020-07-14 | 109.17 |
| 2020-07-13 | 112.97 |
| 2020-07-10 | 116.77 |
| 2020-07-09 | 122.48 |
| 2020-07-08 | 118.68 |
| 2020-07-07 | 122.48 |
| 2020-07-06 | 118.68 |
| 2020-07-03 | 114.87 |
| 2020-07-02 | 111.07 |
| 2020-06-30 | 116.77 |
| 2020-06-29 | 122.48 |
| 2020-06-26 | 128.18 |
| 2020-06-24 | 133.89 |
| 2020-06-23 | 112.97 |
| 2020-06-22 | 103.46 |
| 2020-06-19 | 111.07 |
| 2020-06-18 | 137.69 |
| 2020-06-17 | 145.30 |
| 2020-06-16 | 141.49 |
| 2020-06-15 | 131.99 |
| 2020-06-12 | 135.79 |
| 2020-06-11 | 139.59 |
| 2020-06-10 | 149.10 |
| 2020-06-09 | 133.89 |
| 2020-06-08 | 116.77 |
| 2020-06-05 | 114.87 |
| 2020-06-04 | 105.36 |
| 2020-06-03 | 114.87 |
| 2020-06-02 | 114.87 |
| 2020-06-01 | 116.77 |
| 2020-05-29 | 93.96 |
| 2020-05-28 | 99.66 |
| 2020-05-27 | 105.36 |
| 2020-05-26 | 112.97 |
| 2020-05-25 | 114.87 |
| 2020-05-22 | 116.77 |
| 2020-05-21 | 124.38 |
| 2020-05-20 | 122.48 |
| 2020-05-19 | 118.68 |
| 2020-05-18 | 116.77 |
| 2020-05-15 | 122.48 |
| 2020-05-14 | 126.28 |
| 2020-05-13 | 133.89 |
| 2020-05-12 | 141.49 |
| 2020-05-11 | 149.10 |
| 2020-05-08 | 147.20 |
| 2020-05-07 | 143.40 |
| 2020-05-06 | 139.59 |
| 2020-05-05 | 139.59 |
| 2020-05-04 | 137.69 |
| 2020-04-29 | 149.10 |
| 2020-04-28 | 149.10 |
| 2020-04-27 | 149.10 |
| 2020-04-24 | 145.30 |
| 2020-04-23 | 149.10 |
| 2020-04-22 | 147.20 |
| 2020-04-21 | 139.59 |
| 2020-04-20 | 147.20 |
| 2020-04-17 | 147.20 |
| 2020-04-16 | 149.10 |
| 2020-04-15 | 149.10 |
| 2020-04-14 | 160.51 |
| 2020-04-09 | 158.61 |
| 2020-04-08 | 152.90 |
| 2020-04-07 | 143.40 |
| 2020-04-06 | 124.38 |
| 2020-04-03 | 131.99 |
| 2020-04-02 | 126.28 |
| 2020-04-01 | 128.18 |
| 2020-03-31 | 137.69 |
| 2020-03-30 | 137.69 |
| 2020-03-27 | 158.61 |
| 2020-03-26 | 158.61 |
| 2020-03-25 | 139.59 |
| 2020-03-24 | 114.87 |
| 2020-03-23 | 120.58 |
| 2020-03-20 | 118.68 |
| 2020-03-19 | 118.68 |
| 2020-03-18 | 126.28 |
| 2020-03-17 | 135.79 |
| 2020-03-16 | 147.20 |
| 2020-03-13 | 158.61 |
| 2020-03-12 | 175.72 |
| 2020-03-11 | 185.23 |
| 2020-03-10 | 192.84 |
| 2020-03-09 | 196.64 |
| 2020-03-06 | 213.75 |
| 2020-03-05 | 219.46 |
| 2020-03-04 | 213.75 |
| 2020-03-03 | 223.26 |
| 2020-03-02 | 221.36 |
| 2020-02-28 | 217.55 |
| 2020-02-27 | 221.36 |
| 2020-02-26 | 221.36 |
| 2020-02-25 | 219.46 |
| 2020-02-24 | 227.06 |
| 2020-02-21 | 232.77 |
| 2020-02-20 | 232.77 |
| 2020-02-19 | 234.67 |
| 2020-02-18 | 234.67 |
| 2020-02-17 | 230.87 |
| 2020-02-14 | 236.57 |
| 2020-02-13 | 234.67 |
| 2020-02-12 | 238.47 |
| 2020-02-11 | 242.27 |
| 2020-02-10 | 242.27 |
| 2020-02-07 | 244.18 |
| 2020-02-06 | 236.57 |
| 2020-02-05 | 228.96 |
| 2020-02-04 | 223.26 |
| 2020-02-03 | 215.65 |
| 2020-01-31 | 213.75 |
| 2020-01-30 | 223.26 |
| 2020-01-29 | 234.67 |
| 2020-01-24 | 247.98 |
| 2020-01-23 | 242.27 |
| 2020-01-22 | 246.08 |
| 2020-01-21 | 253.68 |
| 2020-01-20 | 265.09 |
| 2020-01-17 | 270.80 |
| 2020-01-16 | 270.80 |
| 2020-01-15 | 272.70 |
| 2020-01-14 | 266.99 |
| 2020-01-13 | 270.80 |
| 2020-01-10 | 266.99 |
| 2020-01-09 | 263.19 |
| 2020-01-08 | 265.09 |
| 2020-01-07 | 265.09 |
| 2020-01-06 | 263.19 |
| 2020-01-03 | 270.80 |
| 2020-01-02 | 270.80 |
| 2019-12-31 | 266.99 |
| 2019-12-30 | 274.60 |
| 2019-12-27 | 270.80 |
| 2019-12-24 | 270.80 |
| 2019-12-23 | 266.99 |
| 2019-12-20 | 270.80 |
| 2019-12-19 | 270.80 |
| 2019-12-18 | 276.50 |
| 2019-12-17 | 270.80 |
| 2019-12-16 | 266.99 |
| 2019-12-13 | 270.80 |
| 2019-12-12 | 265.09 |
| 2019-12-11 | 276.50 |
| 2019-12-10 | 289.81 |
| 2019-12-09 | 284.11 |
| 2019-12-06 | 293.62 |
| 2019-12-05 | 299.32 |
| 2019-12-04 | 306.93 |
| 2019-12-03 | 308.74 |
| 2019-12-02 | 306.93 |
| 2019-11-29 | 308.74 |
| 2019-11-28 | 314.19 |
| 2019-11-27 | 314.19 |
| 2019-11-26 | 321.46 |
| 2019-11-25 | 310.56 |
| 2019-11-22 | 306.93 |
| 2019-11-21 | 308.74 |
| 2019-11-20 | 308.74 |
| 2019-11-19 | 314.19 |
| 2019-11-18 | 305.11 |
| 2019-11-15 | 303.29 |
| 2019-11-14 | 294.21 |
| 2019-11-13 | 283.31 |
| 2019-11-12 | 292.39 |
| 2019-11-11 | 292.39 |
| 2019-11-08 | 290.58 |
| 2019-11-07 | 290.58 |
| 2019-11-06 | 259.69 |
| 2019-11-05 | 270.59 |
| 2019-11-04 | 239.71 |
| 2019-11-01 | 230.63 |
| 2019-10-31 | 223.36 |
| 2019-10-30 | 228.81 |
| 2019-10-29 | 232.44 |
| 2019-10-28 | 230.63 |
| 2019-10-25 | 226.99 |
| 2019-10-24 | 226.99 |
| 2019-10-23 | 217.91 |
| 2019-10-22 | 226.99 |
| 2019-10-21 | 223.36 |
| 2019-10-18 | 225.18 |
| 2019-10-17 | 221.54 |
| 2019-10-16 | 219.73 |
| 2019-10-15 | 216.09 |
| 2019-10-14 | 212.46 |
| 2019-10-11 | 207.01 |
| 2019-10-10 | 207.01 |
| 2019-10-09 | 208.83 |
| 2019-10-08 | 207.01 |
| 2019-10-04 | 210.64 |
| 2019-10-03 | 212.46 |
| 2019-10-02 | 217.91 |
| 2019-09-30 | 226.99 |
| 2019-09-27 | 228.81 |
| 2019-09-26 | 228.81 |
| 2019-09-25 | 246.98 |
| 2019-09-24 | 245.16 |
| 2019-09-23 | 246.98 |
| 2019-09-20 | 250.61 |
| 2019-09-19 | 246.98 |
| 2019-09-18 | 248.79 |
| 2019-09-17 | 248.79 |
| 2019-09-16 | 250.61 |
| 2019-09-13 | 257.88 |
| 2019-09-12 | 250.61 |
| 2019-09-11 | 243.34 |
| 2019-09-10 | 254.24 |
| 2019-09-09 | 250.61 |
| 2019-09-06 | 256.06 |
| 2019-09-05 | 252.43 |
| 2019-09-04 | 252.43 |
| 2019-09-03 | 245.16 |
| 2019-09-02 | 245.16 |
| 2019-08-30 | 237.89 |
| 2019-08-29 | 254.24 |
| 2019-08-28 | 248.79 |
| 2019-08-27 | 252.43 |
| 2019-08-26 | 246.98 |
| 2019-08-23 | 254.24 |
| 2019-08-22 | 257.88 |
| 2019-08-21 | 252.43 |
| 2019-08-20 | 259.69 |
| 2019-08-19 | 261.51 |
| 2019-08-16 | 243.34 |
| 2019-08-15 | 237.89 |
| 2019-08-14 | 252.43 |
| 2019-08-13 | 247.37 |
| 2019-08-12 | 252.43 |
| 2019-08-09 | 259.17 |
| 2019-08-08 | 257.49 |
| 2019-08-07 | 254.11 |
| 2019-08-06 | 257.49 |
| 2019-08-05 | 262.55 |
| 2019-08-02 | 281.09 |
| 2019-08-01 | 297.96 |
| 2019-07-31 | 291.21 |
| 2019-07-30 | 303.02 |
| 2019-07-29 | 301.33 |
| 2019-07-26 | 299.64 |
| 2019-07-25 | 303.02 |
| 2019-07-24 | 306.39 |
| 2019-07-23 | 309.76 |
| 2019-07-22 | 309.76 |
| 2019-07-19 | 309.76 |
| 2019-07-18 | 306.39 |
| 2019-07-17 | 311.45 |
| 2019-07-16 | 318.19 |
| 2019-07-15 | 324.94 |
| 2019-07-12 | 309.76 |
| 2019-07-11 | 313.13 |
| 2019-07-10 | 316.51 |
| 2019-07-09 | 311.45 |
| 2019-07-08 | 314.82 |
| 2019-07-05 | 321.56 |
| 2019-07-04 | 328.31 |
| 2019-07-03 | 318.19 |
| 2019-07-02 | 308.07 |
| 2019-06-28 | 303.02 |
| 2019-06-27 | 304.70 |
| 2019-06-26 | 299.64 |
| 2019-06-25 | 303.02 |
| 2019-06-24 | 309.76 |
| 2019-06-21 | 299.64 |
| 2019-06-20 | 299.64 |
| 2019-06-19 | 299.64 |
| 2019-06-18 | 297.96 |
| 2019-06-17 | 299.64 |
| 2019-06-14 | 303.02 |
| 2019-06-13 | 304.70 |
| 2019-06-12 | 303.02 |
| 2019-06-11 | 313.13 |
| 2019-06-10 | 309.76 |
| 2019-06-06 | 304.70 |
| 2019-06-05 | 311.45 |
| 2019-06-04 | 313.13 |
| 2019-06-03 | 306.39 |
| 2019-05-31 | 319.88 |
| 2019-05-30 | 326.62 |
| 2019-05-29 | 336.74 |
| 2019-05-28 | 341.80 |
| 2019-05-27 | 333.37 |
| 2019-05-24 | 331.68 |
| 2019-05-23 | 333.37 |
| 2019-05-22 | 348.54 |
| 2019-05-21 | 358.66 |
| 2019-05-20 | 380.58 |
| 2019-05-17 | 385.64 |
| 2019-05-16 | 399.13 |
| 2019-05-15 | 387.33 |
| 2019-05-14 | 387.33 |
| 2019-05-10 | 394.07 |
| 2019-05-09 | 392.39 |
| 2019-05-08 | 414.31 |
| 2019-05-07 | 422.74 |
| 2019-05-06 | 412.62 |
| 2019-05-03 | 422.74 |
| 2019-05-02 | 421.05 |
| 2019-04-30 | 426.11 |
| 2019-04-29 | 426.11 |
| 2019-04-26 | 429.48 |
| 2019-04-25 | 429.48 |
| 2019-04-24 | 426.11 |
| 2019-04-23 | 414.31 |
| 2019-04-18 | 404.19 |
| 2019-04-17 | 395.76 |
| 2019-04-16 | 397.45 |
| 2019-04-15 | 394.07 |
| 2019-04-12 | 389.01 |
| 2019-04-11 | 395.76 |
| 2019-04-10 | 385.64 |
| 2019-04-09 | 390.70 |
| 2019-04-08 | 387.33 |
| 2019-04-04 | 395.76 |
| 2019-04-03 | 395.76 |
| 2019-04-02 | 404.19 |
| 2019-04-01 | 399.13 |
| 2019-03-29 | 395.76 |
| 2019-03-28 | 392.39 |
| 2019-03-27 | 390.70 |
| 2019-03-26 | 383.96 |
| 2019-03-25 | 389.01 |
| 2019-03-22 | 387.33 |
| 2019-03-21 | 387.33 |
| 2019-03-20 | 372.15 |
| 2019-03-19 | 378.90 |
| 2019-03-18 | 377.21 |
| 2019-03-15 | 365.41 |
| 2019-03-14 | 390.70 |
| 2019-03-13 | 397.45 |
| 2019-03-12 | 400.82 |
| 2019-03-11 | 404.19 |
| 2019-03-08 | 404.19 |
| 2019-03-07 | 405.88 |
| 2019-03-06 | 407.56 |
| 2019-03-05 | 409.25 |
| 2019-03-04 | 410.94 |
| 2019-03-01 | 405.88 |
| 2019-02-28 | 412.62 |
| 2019-02-27 | 412.62 |
| 2019-02-26 | 409.25 |
| 2019-02-25 | 412.62 |
| 2019-02-22 | 410.94 |
| 2019-02-21 | 419.37 |
| 2019-02-20 | 407.56 |
| 2019-02-19 | 410.94 |
| 2019-02-18 | 415.99 |
| 2019-02-15 | 407.56 |
| 2019-02-14 | 419.37 |
| 2019-02-13 | 417.68 |
| 2019-02-12 | 409.25 |
| 2019-02-11 | 412.62 |
| 2019-02-08 | 410.94 |
| 2019-02-04 | 410.94 |
| 2019-02-01 | 410.94 |
| 2019-01-31 | 407.56 |
| 2019-01-30 | 404.19 |
| 2019-01-29 | 414.31 |
| 2019-01-28 | 407.56 |
| 2019-01-25 | 415.99 |
| 2019-01-24 | 426.11 |
| 2019-01-23 | 421.05 |
| 2019-01-22 | 417.68 |
| 2019-01-21 | 417.68 |
| 2019-01-18 | 402.50 |
| 2019-01-17 | 394.07 |
| 2019-01-16 | 389.01 |
| 2019-01-15 | 378.90 |
| 2019-01-14 | 372.15 |
| 2019-01-11 | 377.21 |
| 2019-01-10 | 378.90 |
| 2019-01-09 | 373.84 |
| 2019-01-08 | 372.15 |
| 2019-01-07 | 372.15 |
| 2019-01-04 | 341.80 |
| 2019-01-03 | 331.68 |
| 2019-01-02 | 335.05 |
| 2018-12-31 | 331.68 |
| 2018-12-28 | 338.43 |
| 2018-12-27 | 330.00 |
| 2018-12-24 | 330.00 |
| 2018-12-21 | 335.05 |
| 2018-12-20 | 346.86 |
| 2018-12-19 | 350.23 |
| 2018-12-18 | 358.66 |
| 2018-12-17 | 365.41 |
| 2018-12-14 | 358.66 |
| 2018-12-13 | 362.03 |
| 2018-12-12 | 360.35 |
| 2018-12-11 | 360.35 |
| 2018-12-10 | 365.41 |
| 2018-12-07 | 389.01 |
| 2018-12-06 | 392.39 |
| 2018-12-05 | 407.56 |
| 2018-12-04 | 415.59 |
| 2018-12-03 | 405.96 |
| 2018-11-30 | 410.78 |
| 2018-11-29 | 407.56 |
| 2018-11-28 | 412.38 |
| 2018-11-27 | 423.63 |
| 2018-11-26 | 417.20 |
| 2018-11-23 | 410.78 |
| 2018-11-22 | 412.38 |
| 2018-11-21 | 415.59 |
| 2018-11-20 | 413.99 |
| 2018-11-19 | 415.59 |
| 2018-11-16 | 402.74 |
| 2018-11-15 | 399.53 |
| 2018-11-14 | 391.50 |
| 2018-11-13 | 375.44 |
| 2018-11-12 | 370.62 |
| 2018-11-09 | 344.92 |
| 2018-11-08 | 332.07 |
| 2018-11-07 | 332.07 |
| 2018-11-06 | 325.65 |
| 2018-11-05 | 324.04 |
| 2018-11-02 | 328.86 |
| 2018-11-01 | 327.25 |
| 2018-10-31 | 327.25 |
| 2018-10-30 | 303.16 |
| 2018-10-29 | 277.46 |
| 2018-10-26 | 317.62 |
| 2018-10-25 | 317.62 |
| 2018-10-24 | 335.28 |
| 2018-10-23 | 341.71 |
| 2018-10-22 | 341.71 |
| 2018-10-19 | 346.53 |
| 2018-10-18 | 364.20 |
| 2018-10-16 | 359.38 |
| 2018-10-15 | 351.35 |
| 2018-10-12 | 372.23 |
| 2018-10-11 | 370.62 |
| 2018-10-10 | 404.35 |
| 2018-10-09 | 388.29 |
| 2018-10-08 | 397.93 |
| 2018-10-05 | 401.14 |
| 2018-10-04 | 404.35 |
| 2018-10-03 | 401.14 |
| 2018-10-02 | 396.32 |
| 2018-09-28 | 394.71 |
| 2018-09-27 | 405.96 |
| 2018-09-26 | 391.50 |
| 2018-09-24 | 412.38 |
| 2018-09-21 | 425.23 |
| 2018-09-20 | 420.41 |
| 2018-09-19 | 420.41 |
| 2018-09-18 | 430.05 |
| 2018-09-17 | 454.14 |
| 2018-09-14 | 466.99 |
| 2018-09-13 | 471.81 |
| 2018-09-12 | 470.21 |
| 2018-09-11 | 484.66 |
| 2018-09-10 | 491.09 |
| 2018-09-07 | 494.30 |
| 2018-09-06 | 481.45 |
| 2018-09-05 | 475.02 |
| 2018-09-04 | 479.84 |
| 2018-09-03 | 473.42 |
| 2018-08-31 | 483.06 |
| 2018-08-30 | 470.21 |
| 2018-08-29 | 460.57 |
| 2018-08-28 | 449.32 |
| 2018-08-27 | 455.75 |
| 2018-08-24 | 462.17 |
| 2018-08-23 | 460.57 |
| 2018-08-22 | 442.90 |
| 2018-08-21 | 439.69 |
| 2018-08-20 | 438.08 |
| 2018-08-17 | 430.05 |
| 2018-08-16 | 430.05 |
| 2018-08-15 | 438.08 |
| 2018-08-14 | 442.69 |
| 2018-08-13 | 438.08 |
| 2018-08-10 | 441.16 |
| 2018-08-09 | 439.62 |
| 2018-08-08 | 435.01 |
| 2018-08-07 | 438.08 |
| 2018-08-06 | 435.01 |
| 2018-08-03 | 441.16 |
| 2018-08-02 | 435.01 |
| 2018-08-01 | 435.01 |
| 2018-07-31 | 431.93 |
| 2018-07-30 | 438.08 |
| 2018-07-27 | 439.62 |
| 2018-07-26 | 442.69 |
| 2018-07-25 | 427.32 |
| 2018-07-24 | 435.01 |
| 2018-07-23 | 422.71 |
| 2018-07-20 | 427.32 |
| 2018-07-19 | 433.47 |
| 2018-07-18 | 436.54 |
| 2018-07-17 | 431.93 |
| 2018-07-16 | 413.48 |
| 2018-07-13 | 427.32 |
| 2018-07-12 | 411.95 |
| 2018-07-11 | 401.18 |
| 2018-07-10 | 404.26 |
| 2018-07-09 | 415.02 |
| 2018-07-06 | 395.03 |
| 2018-07-05 | 408.87 |
| 2018-07-04 | 404.26 |
| 2018-07-03 | 399.65 |
| 2018-06-29 | 415.02 |
| 2018-06-28 | 418.10 |
| 2018-06-27 | 411.95 |
| 2018-06-26 | 428.86 |
| 2018-06-25 | 422.71 |
| 2018-06-22 | 438.08 |
| 2018-06-21 | 433.47 |
| 2018-06-20 | 442.69 |
| 2018-06-19 | 461.14 |
| 2018-06-15 | 456.53 |
| 2018-06-14 | 487.28 |
| 2018-06-13 | 498.04 |
| 2018-06-12 | 505.73 |
| 2018-06-11 | 504.19 |
| 2018-06-08 | 505.73 |
| 2018-06-07 | 507.26 |
| 2018-06-06 | 507.26 |
| 2018-06-05 | 502.65 |
| 2018-06-04 | 504.19 |
| 2018-06-01 | 504.19 |
| 2018-05-31 | 516.49 |
| 2018-05-30 | 479.59 |
| 2018-05-29 | 493.43 |
| 2018-05-28 | 501.11 |
| 2018-05-25 | 502.65 |
| 2018-05-24 | 507.26 |
| 2018-05-23 | 505.73 |
| 2018-05-21 | 510.34 |
| 2018-05-18 | 508.80 |
| 2018-05-17 | 501.11 |
| 2018-05-16 | 505.73 |
| 2018-05-15 | 511.88 |
| 2018-05-14 | 504.19 |
| 2018-05-11 | 510.34 |
| 2018-05-10 | 504.19 |
| 2018-05-09 | 499.58 |
| 2018-05-08 | 502.65 |
| 2018-05-07 | 505.73 |
| 2018-05-04 | 504.19 |
| 2018-05-03 | 505.73 |
| 2018-05-02 | 507.26 |
| 2018-04-30 | 507.26 |
| 2018-04-27 | 504.19 |
| 2018-04-26 | 499.58 |
| 2018-04-25 | 518.02 |
| 2018-04-24 | 516.49 |
| 2018-04-23 | 511.88 |
| 2018-04-20 | 508.80 |
| 2018-04-19 | 510.34 |
| 2018-04-18 | 510.34 |
| 2018-04-17 | 514.95 |
| 2018-04-16 | 518.02 |
| 2018-04-13 | 525.71 |
| 2018-04-12 | 519.56 |
| 2018-04-11 | 519.56 |
| 2018-04-10 | 514.95 |
| 2018-04-09 | 521.10 |
| 2018-04-06 | 527.25 |
| 2018-04-04 | 531.86 |
| 2018-04-03 | 533.40 |
| 2018-03-29 | 533.40 |
| 2018-03-28 | 538.01 |
| 2018-03-27 | 542.62 |
| 2018-03-26 | 538.01 |
| 2018-03-23 | 527.25 |
| 2018-03-22 | 538.01 |
| 2018-03-21 | 542.62 |
| 2018-03-20 | 544.16 |
| 2018-03-19 | 547.23 |
| 2018-03-16 | 541.09 |
| 2018-03-15 | 547.23 |
| 2018-03-14 | 542.62 |
| 2018-03-13 | 544.16 |
| 2018-03-12 | 548.77 |
| 2018-03-09 | 550.31 |
| 2018-03-08 | 562.61 |
| 2018-03-07 | 562.61 |
| 2018-03-06 | 567.22 |
| 2018-03-05 | 574.91 |
| 2018-03-02 | 599.51 |
| 2018-03-01 | 561.07 |
| 2018-02-28 | 559.53 |
| 2018-02-27 | 565.68 |
| 2018-02-26 | 565.68 |
| 2018-02-23 | 562.61 |
| 2018-02-22 | 554.92 |
| 2018-02-21 | 561.07 |
| 2018-02-20 | 558.00 |
| 2018-02-15 | 556.46 |
| 2018-02-14 | 558.00 |
| 2018-02-13 | 565.68 |
| 2018-02-12 | 551.85 |
| 2018-02-09 | 544.16 |
| 2018-02-08 | 548.77 |
| 2018-02-07 | 545.70 |
| 2018-02-06 | 550.31 |
| 2018-02-05 | 571.83 |
| 2018-02-02 | 585.67 |
| 2018-02-01 | 570.30 |
| 2018-01-31 | 558.00 |
| 2018-01-30 | 554.92 |
| 2018-01-29 | 559.53 |
| 2018-01-26 | 556.46 |
| 2018-01-25 | 556.46 |
| 2018-01-24 | 558.00 |
| 2018-01-23 | 558.00 |
| 2018-01-22 | 558.00 |
| 2018-01-19 | 561.07 |
| 2018-01-18 | 559.53 |
| 2018-01-17 | 558.00 |
| 2018-01-16 | 567.22 |
| 2018-01-15 | 568.76 |
| 2018-01-12 | 579.52 |
| 2018-01-11 | 568.76 |
| 2018-01-10 | 571.83 |
| 2018-01-09 | 571.83 |
| 2018-01-08 | 571.83 |
| 2018-01-05 | 567.22 |
| 2018-01-04 | 571.83 |
| 2018-01-03 | 581.06 |
| 2018-01-02 | 562.61 |
| 2017-12-29 | 561.07 |
| 2017-12-28 | 554.92 |
| 2017-12-27 | 550.31 |
| 2017-12-22 | 556.46 |
| 2017-12-21 | 554.92 |
| 2017-12-20 | 561.07 |
| 2017-12-19 | 559.53 |
| 2017-12-18 | 556.46 |
| 2017-12-15 | 542.62 |
| 2017-12-14 | 545.70 |
| 2017-12-13 | 548.77 |
| 2017-12-12 | 547.23 |
| 2017-12-11 | 548.77 |
| 2017-12-08 | 541.09 |
| 2017-12-07 | 542.62 |
| 2017-12-06 | 554.92 |
| 2017-12-05 | 554.92 |
| 2017-12-04 | 549.05 |
| 2017-12-01 | 549.05 |
| 2017-11-30 | 550.52 |
| 2017-11-29 | 550.52 |
| 2017-11-28 | 551.98 |
| 2017-11-27 | 554.92 |
| 2017-11-24 | 556.39 |
| 2017-11-23 | 546.11 |
| 2017-11-22 | 543.17 |
| 2017-11-21 | 553.45 |
| 2017-11-20 | 560.80 |
| 2017-11-17 | 568.14 |
| 2017-11-16 | 579.89 |
| 2017-11-15 | 566.67 |
| 2017-11-14 | 576.95 |
| 2017-11-13 | 582.82 |
| 2017-11-10 | 587.23 |
| 2017-11-09 | 587.23 |
| 2017-11-08 | 585.76 |
| 2017-11-07 | 585.76 |
| 2017-11-06 | 590.16 |
| 2017-11-03 | 600.44 |
| 2017-11-02 | 600.44 |
| 2017-11-01 | 593.10 |
| 2017-10-31 | 591.63 |
| 2017-10-30 | 604.85 |
| 2017-10-27 | 598.97 |
| 2017-10-26 | 615.13 |
| 2017-10-25 | 594.57 |
| 2017-10-24 | 587.23 |
| 2017-10-23 | 568.14 |
| 2017-10-20 | 604.85 |
| 2017-10-19 | 610.72 |
| 2017-10-18 | 619.53 |
| 2017-10-17 | 616.60 |
| 2017-10-16 | 612.19 |
| 2017-10-13 | 625.41 |
| 2017-10-12 | 629.81 |
| 2017-10-11 | 622.47 |
| 2017-10-10 | 621.00 |
| 2017-10-09 | 619.53 |
| 2017-10-06 | 610.72 |
| 2017-10-04 | 594.57 |
| 2017-10-03 | 593.10 |
| 2017-09-29 | 588.70 |
| 2017-09-28 | 582.82 |
| 2017-09-27 | 587.23 |
| 2017-09-26 | 584.29 |
| 2017-09-25 | 590.16 |
| 2017-09-22 | 597.51 |
| 2017-09-21 | 584.29 |
| 2017-09-20 | 574.01 |
| 2017-09-19 | 579.89 |
| 2017-09-18 | 572.54 |
| 2017-09-15 | 590.16 |
| 2017-09-14 | 560.80 |
| 2017-09-13 | 560.80 |
| 2017-09-12 | 554.92 |
| 2017-09-11 | 556.39 |
| 2017-09-08 | 557.86 |
| 2017-09-07 | 560.80 |
| 2017-09-06 | 560.80 |
| 2017-09-05 | 559.33 |
| 2017-09-04 | 554.92 |
| 2017-09-01 | 553.45 |
| 2017-08-31 | 560.80 |
| 2017-08-30 | 547.58 |
| 2017-08-29 | 540.24 |
| 2017-08-28 | 544.64 |
| 2017-08-25 | 544.64 |
| 2017-08-24 | 541.71 |
| 2017-08-22 | 538.77 |
| 2017-08-21 | 538.77 |
| 2017-08-18 | 546.11 |
| 2017-08-17 | 549.05 |
| 2017-08-16 | 563.73 |
| 2017-08-15 | 560.99 |
| 2017-08-14 | 563.73 |
| 2017-08-11 | 558.25 |
| 2017-08-10 | 565.10 |
| 2017-08-09 | 563.73 |
| 2017-08-08 | 578.82 |
| 2017-08-07 | 577.45 |
| 2017-08-04 | 563.73 |
| 2017-08-03 | 558.25 |
| 2017-08-02 | 552.76 |
| 2017-08-01 | 552.76 |
| 2017-07-31 | 550.02 |
| 2017-07-28 | 550.02 |
| 2017-07-27 | 548.65 |
| 2017-07-26 | 550.02 |
| 2017-07-25 | 548.65 |
| 2017-07-24 | 547.28 |
| 2017-07-21 | 547.28 |
| 2017-07-20 | 545.90 |
| 2017-07-19 | 550.02 |
| 2017-07-18 | 550.02 |
| 2017-07-17 | 547.28 |
| 2017-07-14 | 551.39 |
| 2017-07-13 | 545.90 |
| 2017-07-12 | 555.50 |
| 2017-07-11 | 552.76 |
| 2017-07-10 | 551.39 |
| 2017-07-07 | 550.02 |
| 2017-07-06 | 552.76 |
| 2017-07-05 | 550.02 |
| 2017-07-04 | 563.73 |
| 2017-07-03 | 558.25 |
| 2017-06-30 | 551.39 |
| 2017-06-29 | 558.25 |
| 2017-06-28 | 548.65 |
| 2017-06-27 | 532.19 |
| 2017-06-26 | 521.22 |
| 2017-06-23 | 519.85 |
| 2017-06-22 | 506.14 |
| 2017-06-21 | 507.51 |
| 2017-06-20 | 504.76 |
| 2017-06-19 | 523.96 |
| 2017-06-16 | 508.88 |
| 2017-06-15 | 481.45 |
| 2017-06-14 | 489.68 |
| 2017-06-13 | 482.82 |
| 2017-06-12 | 484.19 |
| 2017-06-09 | 485.57 |
| 2017-06-08 | 492.42 |
| 2017-06-07 | 485.57 |
| 2017-06-06 | 477.34 |
| 2017-06-05 | 474.59 |
| 2017-06-02 | 480.08 |
| 2017-06-01 | 484.19 |
| 2017-05-31 | 496.54 |
| 2017-05-29 | 495.16 |
| 2017-05-26 | 502.02 |
| 2017-05-25 | 506.14 |
| 2017-05-24 | 502.02 |
| 2017-05-23 | 506.14 |
| 2017-05-22 | 512.99 |
| 2017-05-19 | 512.99 |
| 2017-05-18 | 512.99 |
| 2017-05-17 | 493.79 |
| 2017-05-16 | 552.76 |
| 2017-05-15 | 625.44 |
| 2017-05-12 | 607.62 |
| 2017-05-11 | 615.84 |
| 2017-05-10 | 621.33 |
| 2017-05-09 | 625.44 |
| 2017-05-08 | 624.07 |
| 2017-05-05 | 617.21 |
| 2017-05-04 | 635.04 |
| 2017-05-02 | 615.84 |
| 2017-04-28 | 615.84 |
| 2017-04-27 | 617.21 |
| 2017-04-26 | 614.47 |
| 2017-04-25 | 617.21 |
| 2017-04-24 | 613.10 |
| 2017-04-21 | 614.47 |
| 2017-04-20 | 611.73 |
| 2017-04-19 | 608.99 |
| 2017-04-18 | 610.36 |
| 2017-04-13 | 613.10 |
| 2017-04-12 | 626.81 |
| 2017-04-11 | 630.93 |
| 2017-04-10 | 629.56 |
| 2017-04-07 | 619.96 |
| 2017-04-06 | 619.96 |
| 2017-04-05 | 618.59 |
| 2017-04-03 | 615.84 |
| 2017-03-31 | 617.21 |
| 2017-03-30 | 626.81 |
| 2017-03-29 | 633.67 |
| 2017-03-28 | 626.81 |
| 2017-03-27 | 637.79 |
| 2017-03-24 | 647.38 |
| 2017-03-23 | 635.04 |
| 2017-03-22 | 630.93 |
| 2017-03-21 | 646.01 |
| 2017-03-20 | 640.53 |
| 2017-03-17 | 635.04 |
| 2017-03-16 | 626.81 |
| 2017-03-15 | 625.44 |
| 2017-03-14 | 625.44 |
| 2017-03-13 | 624.07 |
| 2017-03-10 | 614.47 |
| 2017-03-09 | 603.50 |
| 2017-03-08 | 592.53 |
| 2017-03-07 | 593.90 |
| 2017-03-06 | 593.90 |
| 2017-03-03 | 599.39 |
| 2017-03-02 | 599.39 |
| 2017-03-01 | 606.24 |
| 2017-02-28 | 599.39 |
| 2017-02-27 | 598.02 |
| 2017-02-24 | 600.76 |
| 2017-02-23 | 596.64 |
| 2017-02-22 | 596.64 |
| 2017-02-21 | 606.24 |
| 2017-02-20 | 606.24 |
| 2017-02-17 | 600.76 |
| 2017-02-16 | 602.13 |
| 2017-02-15 | 599.39 |
| 2017-02-14 | 591.16 |
| 2017-02-13 | 592.53 |
| 2017-02-10 | 587.05 |
| 2017-02-09 | 589.79 |
| 2017-02-08 | 592.53 |
| 2017-02-07 | 593.90 |
| 2017-02-06 | 576.07 |
| 2017-02-03 | 578.82 |
| 2017-02-02 | 584.30 |
| 2017-02-01 | 585.67 |
| 2017-01-27 | 582.93 |
| 2017-01-26 | 578.82 |
| 2017-01-25 | 582.93 |
| 2017-01-24 | 593.90 |
| 2017-01-23 | 584.30 |
| 2017-01-20 | 587.05 |
| 2017-01-19 | 587.05 |
| 2017-01-18 | 599.39 |
| 2017-01-17 | 584.30 |
| 2017-01-16 | 580.19 |
| 2017-01-13 | 585.67 |
| 2017-01-12 | 592.53 |
| 2017-01-11 | 599.39 |
| 2017-01-10 | 598.02 |
| 2017-01-09 | 598.02 |
| 2017-01-06 | 593.90 |
| 2017-01-05 | 589.79 |
| 2017-01-04 | 581.56 |
| 2017-01-03 | 578.82 |
| 2016-12-30 | 595.27 |
| 2016-12-29 | 585.67 |
| 2016-12-28 | 585.67 |
| 2016-12-23 | 585.67 |
| 2016-12-22 | 585.67 |
| 2016-12-21 | 588.42 |
| 2016-12-20 | 584.30 |
| 2016-12-19 | 585.67 |
| 2016-12-16 | 588.42 |
| 2016-12-15 | 600.76 |
| 2016-12-14 | 604.87 |
| 2016-12-13 | 622.70 |
| 2016-12-12 | 633.67 |
| 2016-12-09 | 633.67 |
| 2016-12-08 | 633.67 |
| 2016-12-07 | 628.19 |
| 2016-12-06 | 628.19 |
| 2016-12-05 | 630.78 |
| 2016-12-02 | 635.97 |
| 2016-12-01 | 638.57 |
| 2016-11-30 | 637.27 |
| 2016-11-29 | 630.78 |
| 2016-11-28 | 626.89 |
| 2016-11-25 | 606.12 |
| 2016-11-24 | 600.93 |
| 2016-11-23 | 606.12 |
| 2016-11-22 | 610.01 |
| 2016-11-21 | 607.42 |
| 2016-11-18 | 607.42 |
| 2016-11-17 | 606.12 |
| 2016-11-16 | 602.23 |
| 2016-11-15 | 597.03 |
| 2016-11-14 | 587.95 |
| 2016-11-11 | 590.54 |
| 2016-11-10 | 604.82 |
| 2016-11-09 | 604.82 |
| 2016-11-08 | 620.40 |
| 2016-11-07 | 630.78 |
| 2016-11-04 | 610.01 |
| 2016-11-03 | 608.72 |
| 2016-11-02 | 603.52 |
| 2016-11-01 | 597.03 |
| 2016-10-31 | 606.12 |
| 2016-10-28 | 600.93 |
| 2016-10-27 | 599.63 |
| 2016-10-26 | 603.52 |
| 2016-10-25 | 603.52 |
| 2016-10-24 | 594.44 |
| 2016-10-20 | 589.25 |
| 2016-10-19 | 589.25 |
| 2016-10-18 | 581.46 |
| 2016-10-17 | 571.07 |
| 2016-10-14 | 578.86 |
| 2016-10-13 | 573.67 |
| 2016-10-12 | 587.95 |
| 2016-10-11 | 593.14 |
| 2016-10-07 | 607.42 |
| 2016-10-06 | 603.52 |
| 2016-10-05 | 604.82 |
| 2016-10-04 | 600.93 |
| 2016-10-03 | 602.23 |
| 2016-09-30 | 595.74 |
| 2016-09-29 | 603.52 |
| 2016-09-28 | 600.93 |
| 2016-09-27 | 599.63 |
| 2016-09-26 | 599.63 |
| 2016-09-23 | 611.31 |
| 2016-09-22 | 619.10 |
| 2016-09-21 | 619.10 |
| 2016-09-20 | 620.40 |
| 2016-09-19 | 637.27 |
| 2016-09-15 | 637.27 |
| 2016-09-14 | 660.64 |
| 2016-09-13 | 655.44 |
| 2016-09-12 | 651.55 |
| 2016-09-09 | 665.83 |
| 2016-09-08 | 656.74 |
| 2016-09-07 | 667.13 |
| 2016-09-06 | 630.78 |
| 2016-09-05 | 632.08 |
| 2016-09-02 | 615.21 |
| 2016-09-01 | 613.91 |
| 2016-08-31 | 619.10 |
| 2016-08-30 | 615.21 |
| 2016-08-29 | 617.80 |
| 2016-08-26 | 621.70 |
| 2016-08-25 | 619.10 |
| 2016-08-24 | 615.21 |
| 2016-08-23 | 646.36 |
| 2016-08-22 | 633.38 |
| 2016-08-19 | 650.25 |
| 2016-08-18 | 664.53 |
| 2016-08-17 | 673.62 |
| 2016-08-16 | 669.93 |
| 2016-08-15 | 676.07 |
| 2016-08-12 | 679.76 |
| 2016-08-11 | 655.20 |
| 2016-08-10 | 666.25 |
| 2016-08-09 | 676.07 |
| 2016-08-08 | 674.84 |
| 2016-08-05 | 656.42 |
| 2016-08-04 | 651.51 |
| 2016-08-03 | 657.65 |
| 2016-08-01 | 653.97 |
| 2016-07-29 | 649.06 |
| 2016-07-28 | 652.74 |
| 2016-07-27 | 638.01 |
| 2016-07-26 | 631.87 |
| 2016-07-25 | 638.01 |
| 2016-07-22 | 634.32 |
| 2016-07-21 | 646.60 |
| 2016-07-20 | 642.92 |
| 2016-07-19 | 649.06 |
| 2016-07-18 | 651.51 |
| 2016-07-15 | 652.74 |
| 2016-07-14 | 646.60 |
| 2016-07-13 | 646.60 |
| 2016-07-12 | 645.37 |
| 2016-07-11 | 618.36 |
| 2016-07-08 | 604.85 |
| 2016-07-07 | 590.11 |
| 2016-07-06 | 586.43 |
| 2016-07-05 | 593.80 |
| 2016-07-04 | 583.97 |
| 2016-06-30 | 604.85 |
| 2016-06-29 | 581.52 |
| 2016-06-28 | 596.25 |
| 2016-06-27 | 602.39 |
| 2016-06-24 | 622.04 |
| 2016-06-23 | 636.78 |
| 2016-06-22 | 615.90 |
| 2016-06-21 | 645.37 |
| 2016-06-20 | 656.42 |
| 2016-06-17 | 673.62 |
| 2016-06-16 | 763.26 |
| 2016-06-15 | 769.40 |
| 2016-06-14 | 771.85 |
| 2016-06-13 | 777.99 |
| 2016-06-10 | 786.59 |
| 2016-06-08 | 803.78 |
| 2016-06-07 | 811.15 |
| 2016-06-06 | 829.57 |
| 2016-06-03 | 827.11 |
| 2016-06-02 | 835.71 |
| 2016-06-01 | 829.57 |
| 2016-05-31 | 829.57 |
| 2016-05-30 | 820.97 |
| 2016-05-27 | 822.20 |
| 2016-05-26 | 828.34 |
| 2016-05-25 | 838.16 |
| 2016-05-24 | 832.02 |
| 2016-05-23 | 832.02 |
| 2016-05-20 | 820.97 |
| 2016-05-19 | 805.01 |
| 2016-05-18 | 819.74 |
| 2016-05-17 | 814.83 |
| 2016-05-16 | 784.13 |
| 2016-05-13 | 796.41 |
| 2016-05-12 | 775.54 |
| 2016-05-11 | 774.31 |
| 2016-05-10 | 784.13 |
| 2016-05-09 | 786.59 |
| 2016-05-06 | 782.90 |
| 2016-05-05 | 779.22 |
| 2016-05-04 | 800.10 |
| 2016-05-03 | 811.15 |
| 2016-04-29 | 828.34 |
| 2016-04-28 | 829.57 |
| 2016-04-27 | 825.88 |
| 2016-04-26 | 828.34 |
| 2016-04-25 | 834.48 |
| 2016-04-22 | 846.76 |
| 2016-04-21 | 855.35 |
| 2016-04-20 | 844.30 |
| 2016-04-19 | 841.85 |
| 2016-04-18 | 830.80 |
| 2016-04-15 | 836.94 |
| 2016-04-14 | 834.48 |
| 2016-04-13 | 828.34 |
| 2016-04-12 | 834.48 |
| 2016-04-11 | 818.52 |
| 2016-04-08 | 824.66 |
| 2016-04-07 | 820.97 |
| 2016-04-06 | 829.57 |
| 2016-04-05 | 836.94 |
| 2016-04-01 | 820.97 |
| 2016-03-31 | 829.57 |
| 2016-03-30 | 825.88 |
| 2016-03-29 | 832.02 |
| 2016-03-24 | 843.07 |
| 2016-03-23 | 844.30 |
| 2016-03-22 | 873.77 |
| 2016-03-21 | 854.13 |
| 2016-03-18 | 845.53 |
| 2016-03-17 | 855.35 |
| 2016-03-16 | 843.07 |
| 2016-03-15 | 845.53 |
| 2016-03-14 | 832.02 |
| 2016-03-11 | 829.57 |
| 2016-03-10 | 830.80 |
| 2016-03-09 | 844.30 |
| 2016-03-08 | 828.34 |
| 2016-03-07 | 829.57 |
| 2016-03-04 | 836.94 |
| 2016-03-03 | 827.11 |
| 2016-03-02 | 820.97 |
| 2016-03-01 | 806.24 |
| 2016-02-29 | 808.69 |
| 2016-02-26 | 825.88 |
| 2016-02-25 | 816.06 |
| 2016-02-24 | 832.02 |
| 2016-02-23 | 820.97 |
| 2016-02-22 | 812.38 |
| 2016-02-19 | 814.83 |
| 2016-02-18 | 812.38 |
| 2016-02-17 | 785.36 |
| 2016-02-16 | 798.87 |
| 2016-02-15 | 776.76 |
| 2016-02-12 | 769.40 |
| 2016-02-11 | 779.22 |
| 2016-02-05 | 796.41 |
| 2016-02-04 | 803.78 |
| 2016-02-03 | 830.80 |
| 2016-02-02 | 843.07 |
| 2016-02-01 | 827.11 |
| 2016-01-29 | 820.97 |
| 2016-01-28 | 796.41 |
| 2016-01-27 | 755.89 |
| 2016-01-26 | 764.49 |
| 2016-01-25 | 779.22 |
| 2016-01-22 | 764.49 |
| 2016-01-21 | 769.40 |
| 2016-01-20 | 771.85 |
| 2016-01-19 | 776.76 |
| 2016-01-18 | 792.73 |
| 2016-01-15 | 808.69 |
| 2016-01-14 | 829.57 |
| 2016-01-13 | 852.90 |
| 2016-01-12 | 846.76 |
| 2016-01-11 | 833.25 |
| 2016-01-08 | 845.53 |
| 2016-01-07 | 868.86 |
| 2016-01-06 | 872.55 |
| 2016-01-05 | 875.00 |
| 2016-01-04 | 856.58 |
| 2015-12-31 | 895.88 |
| 2015-12-30 | 895.88 |
| 2015-12-29 | 893.42 |
| 2015-12-28 | 860.27 |
| 2015-12-24 | 878.69 |
| 2015-12-23 | 838.16 |
| 2015-12-22 | 818.52 |
| 2015-12-21 | 818.52 |
| 2015-12-18 | 819.74 |
| 2015-12-17 | 827.11 |
| 2015-12-16 | 836.94 |
| 2015-12-15 | 827.11 |
| 2015-12-14 | 814.83 |
| 2015-12-11 | 834.48 |
| 2015-12-10 | 857.81 |
| 2015-12-09 | 829.57 |
| 2015-12-08 | 833.12 |
| 2015-12-07 | 821.28 |
| 2015-12-04 | 821.28 |
| 2015-12-03 | 831.94 |
| 2015-12-02 | 834.30 |
| 2015-12-01 | 848.51 |
| 2015-11-30 | 837.86 |
| 2015-11-27 | 808.25 |
| 2015-11-26 | 811.80 |
| 2015-11-25 | 811.80 |
| 2015-11-24 | 818.91 |
| 2015-11-23 | 790.49 |
| 2015-11-20 | 850.88 |
| 2015-11-19 | 853.25 |
| 2015-11-18 | 812.99 |
| 2015-11-17 | 811.80 |
| 2015-11-16 | 798.78 |
| 2015-11-13 | 831.94 |
| 2015-11-12 | 836.67 |
| 2015-11-11 | 826.01 |
| 2015-11-10 | 827.20 |
| 2015-11-09 | 836.67 |
| 2015-11-06 | 839.04 |
| 2015-11-05 | 824.83 |
| 2015-11-04 | 826.01 |
| 2015-11-03 | 807.07 |
| 2015-11-02 | 778.65 |
| 2015-10-30 | 794.04 |
| 2015-10-29 | 795.23 |
| 2015-10-28 | 752.60 |
| 2015-10-27 | 740.76 |
| 2015-10-26 | 740.76 |
| 2015-10-23 | 731.28 |
| 2015-10-22 | 718.26 |
| 2015-10-20 | 718.26 |
| 2015-10-19 | 727.73 |
| 2015-10-16 | 745.49 |
| 2015-10-15 | 713.52 |
| 2015-10-14 | 700.49 |
| 2015-10-13 | 698.13 |
| 2015-10-12 | 696.94 |
| 2015-10-09 | 693.39 |
| 2015-10-08 | 713.52 |
| 2015-10-07 | 721.81 |
| 2015-10-06 | 747.86 |
| 2015-10-05 | 752.60 |
| 2015-10-02 | 738.39 |
| 2015-09-30 | 724.18 |
| 2015-09-29 | 680.36 |
| 2015-09-25 | 674.44 |
| 2015-09-24 | 688.65 |
| 2015-09-23 | 713.52 |
| 2015-09-22 | 726.55 |
| 2015-09-21 | 745.49 |
| 2015-09-18 | 769.18 |
| 2015-09-17 | 763.25 |
| 2015-09-16 | 788.12 |
| 2015-09-15 | 796.41 |
| 2015-09-14 | 847.33 |
| 2015-09-11 | 802.33 |
| 2015-09-10 | 795.23 |
| 2015-09-09 | 816.54 |
| 2015-09-08 | 814.17 |
| 2015-09-07 | 769.18 |
| 2015-09-04 | 772.73 |
| 2015-09-02 | 760.89 |
| 2015-09-01 | 777.46 |
| 2015-08-31 | 773.91 |
| 2015-08-28 | 799.96 |
| 2015-08-27 | 788.12 |
| 2015-08-26 | 759.70 |
| 2015-08-25 | 771.54 |
| 2015-08-24 | 754.97 |
| 2015-08-21 | 808.25 |
| 2015-08-20 | 781.02 |
| 2015-08-19 | 831.94 |
| 2015-08-18 | 833.12 |
| 2015-08-17 | 862.72 |
| 2015-08-14 | 866.28 |
| 2015-08-13 | 862.72 |
| 2015-08-12 | 866.28 |
| 2015-08-11 | 895.97 |
| 2015-08-10 | 878.84 |
| 2015-08-07 | 894.83 |
| 2015-08-06 | 916.53 |
| 2015-08-05 | 935.95 |
| 2015-08-04 | 939.38 |
| 2015-08-03 | 967.93 |
| 2015-07-31 | 971.36 |
| 2015-07-30 | 958.79 |
| 2015-07-29 | 929.10 |
| 2015-07-28 | 927.95 |
| 2015-07-27 | 910.82 |
| 2015-07-24 | 930.24 |
| 2015-07-23 | 929.10 |
| 2015-07-22 | 941.66 |
| 2015-07-21 | 941.66 |
| 2015-07-20 | 893.69 |
| 2015-07-17 | 905.11 |
| 2015-07-16 | 873.13 |
| 2015-07-15 | 871.99 |
| 2015-07-14 | 892.55 |
| 2015-07-13 | 858.28 |
| 2015-07-10 | 853.71 |
| 2015-07-09 | 821.73 |
| 2015-07-08 | 790.89 |
| 2015-07-07 | 813.74 |
| 2015-07-06 | 817.16 |
| 2015-07-03 | 843.43 |
| 2015-07-02 | 848.00 |
| 2015-06-30 | 840.01 |
| 2015-06-29 | 840.01 |
| 2015-06-26 | 876.56 |
| 2015-06-25 | 911.96 |
| 2015-06-24 | 900.54 |
| 2015-06-23 | 885.69 |
| 2015-06-22 | 837.72 |
| 2015-06-19 | 835.44 |
| 2015-06-18 | 827.44 |
| 2015-06-17 | 836.58 |
| 2015-06-16 | 830.87 |
| 2015-06-15 | 813.74 |
| 2015-06-12 | 800.03 |
| 2015-06-11 | 779.47 |
| 2015-06-10 | 805.74 |
| 2015-06-09 | 792.04 |
| 2015-06-08 | 793.18 |
| 2015-06-05 | 790.89 |
| 2015-06-04 | 788.61 |
| 2015-06-03 | 790.89 |
| 2015-06-02 | 779.47 |
| 2015-06-01 | 796.60 |
| 2015-05-29 | 758.91 |
| 2015-05-28 | 753.20 |
| 2015-05-27 | 734.93 |
| 2015-05-26 | 736.07 |
| 2015-05-22 | 738.35 |
| 2015-05-21 | 734.93 |
| 2015-05-20 | 740.64 |
| 2015-05-19 | 745.21 |
| 2015-05-18 | 725.79 |
| 2015-05-15 | 734.93 |
| 2015-05-14 | 737.21 |
| 2015-05-13 | 724.65 |
| 2015-05-12 | 736.07 |
| 2015-05-11 | 738.35 |
| 2015-05-08 | 738.35 |
| 2015-05-07 | 715.51 |
| 2015-05-06 | 724.65 |
| 2015-05-05 | 731.50 |
| 2015-05-04 | 745.21 |
| 2015-04-30 | 760.05 |
| 2015-04-29 | 747.49 |
| 2015-04-28 | 776.04 |
| 2015-04-27 | 762.34 |
| 2015-04-24 | 770.33 |
| 2015-04-23 | 762.34 |
| 2015-04-22 | 757.77 |
| 2015-04-21 | 776.04 |
| 2015-04-20 | 753.20 |
| 2015-04-17 | 765.77 |
| 2015-04-16 | 788.61 |
| 2015-04-15 | 800.03 |
| 2015-04-14 | 809.17 |
| 2015-04-13 | 813.74 |
| 2015-04-10 | 762.34 |
| 2015-04-09 | 745.21 |
| 2015-04-08 | 731.50 |
| 2015-04-02 | 699.52 |
| 2015-04-01 | 692.67 |
| 2015-03-31 | 709.80 |
| 2015-03-30 | 669.82 |
| 2015-03-27 | 666.40 |
| 2015-03-26 | 641.27 |
| 2015-03-25 | 654.97 |
| 2015-03-24 | 657.26 |
| 2015-03-23 | 638.98 |
| 2015-03-20 | 653.83 |
| 2015-03-19 | 656.12 |
| 2015-03-18 | 630.99 |
| 2015-03-17 | 637.84 |
| 2015-03-16 | 619.57 |
| 2015-03-13 | 616.14 |
| 2015-03-12 | 618.43 |
| 2015-03-11 | 636.70 |
| 2015-03-10 | 660.69 |
| 2015-03-09 | 664.11 |
| 2015-03-06 | 683.53 |
| 2015-03-05 | 686.96 |
| 2015-03-04 | 693.81 |
| 2015-03-03 | 710.94 |
| 2015-03-02 | 685.81 |
| 2015-02-27 | 715.51 |
| 2015-02-26 | 701.80 |
| 2015-02-25 | 680.10 |
| 2015-02-24 | 652.69 |
| 2015-02-23 | 632.13 |
| 2015-02-18 | 624.14 |
| 2015-02-17 | 617.28 |
| 2015-02-16 | 609.29 |
| 2015-02-13 | 609.29 |
| 2015-02-12 | 617.28 |
| 2015-02-11 | 591.01 |
| 2015-02-10 | 600.15 |
| 2015-02-09 | 634.42 |
| 2015-02-06 | 652.69 |
| 2015-02-05 | 662.97 |
| 2015-02-04 | 662.97 |
| 2015-02-03 | 650.41 |
| 2015-02-02 | 641.27 |
| 2015-01-30 | 624.14 |
| 2015-01-29 | 634.42 |
| 2015-01-28 | 604.72 |
| 2015-01-27 | 592.16 |
| 2015-01-26 | 601.29 |
| 2015-01-23 | 603.58 |
| 2015-01-22 | 600.15 |
| 2015-01-21 | 600.15 |
| 2015-01-20 | 605.86 |
| 2015-01-19 | 611.57 |
| 2015-01-16 | 629.85 |
| 2015-01-15 | 633.27 |
| 2015-01-14 | 624.14 |
| 2015-01-13 | 629.85 |
| 2015-01-12 | 630.99 |
| 2015-01-09 | 648.12 |
| 2015-01-08 | 640.13 |
| 2015-01-07 | 651.55 |
| 2015-01-06 | 665.25 |
| 2015-01-05 | 657.26 |
| 2015-01-02 | 659.54 |
| 2014-12-31 | 665.25 |
| 2014-12-30 | 658.40 |
| 2014-12-29 | 657.26 |
| 2014-12-24 | 661.83 |
| 2014-12-23 | 665.25 |
| 2014-12-22 | 664.11 |
| 2014-12-19 | 665.25 |
| 2014-12-18 | 664.11 |
| 2014-12-17 | 664.11 |
| 2014-12-16 | 669.82 |
| 2014-12-15 | 665.25 |
| 2014-12-12 | 667.54 |
| 2014-12-11 | 676.68 |
| 2014-12-10 | 677.82 |
| 2014-12-09 | 678.92 |
| 2014-12-08 | 680.02 |
| 2014-12-05 | 680.02 |
| 2014-12-04 | 680.02 |
| 2014-12-03 | 685.52 |
| 2014-12-02 | 682.22 |
| 2014-12-01 | 694.32 |
| 2014-11-28 | 686.62 |
| 2014-11-27 | 685.52 |
| 2014-11-26 | 682.22 |
| 2014-11-25 | 692.12 |
| 2014-11-24 | 697.62 |
| 2014-11-21 | 697.62 |
| 2014-11-20 | 693.22 |
| 2014-11-19 | 692.12 |
| 2014-11-18 | 685.52 |
| 2014-11-17 | 707.52 |
| 2014-11-14 | 689.92 |
| 2014-11-13 | 689.92 |
| 2014-11-12 | 687.72 |
| 2014-11-11 | 689.92 |
| 2014-11-10 | 692.12 |
| 2014-11-07 | 689.92 |
| 2014-11-06 | 678.92 |
| 2014-11-05 | 684.42 |
| 2014-11-04 | 672.32 |
| 2014-11-03 | 660.22 |
| 2014-10-31 | 648.11 |
| 2014-10-30 | 644.81 |
| 2014-10-29 | 640.41 |
| 2014-10-28 | 632.71 |
| 2014-10-27 | 619.51 |
| 2014-10-24 | 641.51 |
| 2014-10-23 | 644.81 |
| 2014-10-22 | 638.21 |
| 2014-10-21 | 637.11 |
| 2014-10-20 | 656.92 |
| 2014-10-17 | 632.71 |
| 2014-10-16 | 636.01 |
| 2014-10-15 | 654.71 |
| 2014-10-14 | 658.02 |
| 2014-10-13 | 639.31 |
| 2014-10-10 | 659.12 |
| 2014-10-09 | 650.31 |
| 2014-10-08 | 645.91 |
| 2014-10-07 | 648.11 |
| 2014-10-06 | 654.71 |
| 2014-10-03 | 645.91 |
| 2014-09-30 | 632.71 |
| 2014-09-29 | 622.81 |
| 2014-09-26 | 627.21 |
| 2014-09-25 | 631.61 |
| 2014-09-24 | 625.01 |
| 2014-09-23 | 619.51 |
| 2014-09-22 | 616.21 |
| 2014-09-19 | 641.51 |
| 2014-09-18 | 659.12 |
| 2014-09-17 | 653.61 |
| 2014-09-16 | 651.41 |
| 2014-09-15 | 651.41 |
| 2014-09-12 | 654.71 |
| 2014-09-11 | 649.21 |
| 2014-09-10 | 672.32 |
| 2014-09-08 | 685.52 |
| 2014-09-05 | 692.12 |
| 2014-09-04 | 691.02 |
| 2014-09-03 | 694.32 |
| 2014-09-02 | 696.52 |
| 2014-09-01 | 694.32 |
| 2014-08-29 | 680.02 |
| 2014-08-28 | 674.52 |
| 2014-08-27 | 687.72 |
| 2014-08-26 | 702.02 |
| 2014-08-25 | 703.12 |
| 2014-08-22 | 709.72 |
| 2014-08-21 | 703.12 |
| 2014-08-20 | 709.72 |
| 2014-08-19 | 703.12 |
| 2014-08-18 | 698.72 |
| 2014-08-15 | 700.92 |
| 2014-08-14 | 685.52 |
| 2014-08-13 | 689.92 |
| 2014-08-12 | 703.74 |
| 2014-08-11 | 704.80 |
| 2014-08-08 | 698.43 |
| 2014-08-07 | 702.68 |
| 2014-08-06 | 701.61 |
| 2014-08-05 | 700.55 |
| 2014-08-04 | 695.24 |
| 2014-08-01 | 672.91 |
| 2014-07-31 | 676.10 |
| 2014-07-30 | 681.41 |
| 2014-07-29 | 692.05 |
| 2014-07-28 | 699.49 |
| 2014-07-25 | 695.24 |
| 2014-07-24 | 696.30 |
| 2014-07-23 | 688.86 |
| 2014-07-22 | 678.23 |
| 2014-07-21 | 681.41 |
| 2014-07-18 | 681.41 |
| 2014-07-17 | 685.67 |
| 2014-07-16 | 689.92 |
| 2014-07-15 | 688.86 |
| 2014-07-14 | 680.35 |
| 2014-07-11 | 685.67 |
| 2014-07-10 | 697.36 |
| 2014-07-09 | 696.30 |
| 2014-07-08 | 696.30 |
| 2014-07-07 | 710.12 |
| 2014-07-04 | 710.12 |
| 2014-07-03 | 713.31 |
| 2014-07-02 | 697.36 |
| 2014-06-30 | 716.50 |
| 2014-06-27 | 712.25 |
| 2014-06-26 | 717.56 |
| 2014-06-25 | 710.12 |
| 2014-06-24 | 714.37 |
| 2014-06-23 | 721.81 |
| 2014-06-20 | 737.76 |
| 2014-06-19 | 733.51 |
| 2014-06-18 | 727.13 |
| 2014-06-17 | 718.63 |
| 2014-06-16 | 737.76 |
| 2014-06-13 | 761.15 |
| 2014-06-12 | 762.21 |
| 2014-06-11 | 768.59 |
| 2014-06-10 | 761.15 |
| 2014-06-09 | 766.47 |
| 2014-06-06 | 790.92 |
| 2014-06-05 | 787.73 |
| 2014-06-04 | 796.24 |
| 2014-06-03 | 785.60 |
| 2014-05-30 | 770.72 |
| 2014-05-29 | 770.72 |
| 2014-05-28 | 770.72 |
| 2014-05-27 | 769.66 |
| 2014-05-26 | 771.78 |
| 2014-05-23 | 767.53 |
| 2014-05-22 | 761.15 |
| 2014-05-21 | 785.60 |
| 2014-05-20 | 779.22 |
| 2014-05-19 | 781.35 |
| 2014-05-16 | 777.10 |
| 2014-05-15 | 802.61 |
| 2014-05-14 | 802.61 |
| 2014-05-13 | 803.68 |
| 2014-05-12 | 803.68 |
| 2014-05-09 | 800.49 |
| 2014-05-08 | 796.24 |
| 2014-05-07 | 794.11 |
| 2014-05-05 | 798.36 |
| 2014-05-02 | 797.30 |
| 2014-04-30 | 785.60 |
| 2014-04-29 | 794.11 |
| 2014-04-28 | 781.35 |
| 2014-04-25 | 788.79 |
| 2014-04-24 | 798.36 |
| 2014-04-23 | 783.48 |
| 2014-04-22 | 780.29 |
| 2014-04-17 | 802.61 |
| 2014-04-16 | 783.48 |
| 2014-04-15 | 762.21 |
| 2014-04-14 | 761.15 |
| 2014-04-11 | 755.84 |
| 2014-04-10 | 749.46 |
| 2014-04-09 | 752.65 |
| 2014-04-08 | 750.52 |
| 2014-04-07 | 751.58 |
| 2014-04-04 | 780.29 |
| 2014-04-03 | 785.60 |
| 2014-04-02 | 764.34 |
| 2014-04-01 | 745.20 |
| 2014-03-31 | 785.60 |
| 2014-03-28 | 780.29 |
| 2014-03-27 | 787.73 |
| 2014-03-26 | 754.77 |
| 2014-03-25 | 753.71 |
| 2014-03-24 | 753.71 |
| 2014-03-21 | 750.52 |
| 2014-03-20 | 739.89 |
| 2014-03-19 | 750.52 |
| 2014-03-18 | 732.45 |
| 2014-03-17 | 702.68 |
| 2014-03-14 | 700.55 |
| 2014-03-13 | 709.06 |
| 2014-03-12 | 700.55 |
| 2014-03-11 | 722.88 |
| 2014-03-10 | 670.78 |
| 2014-03-07 | 681.41 |
| 2014-03-06 | 675.04 |
| 2014-03-05 | 686.73 |
| 2014-03-04 | 683.54 |
| 2014-03-03 | 671.85 |
| 2014-02-28 | 670.78 |
| 2014-02-27 | 673.97 |
| 2014-02-26 | 673.97 |
| 2014-02-25 | 673.97 |
| 2014-02-24 | 698.43 |
| 2014-02-21 | 688.86 |
| 2014-02-20 | 678.23 |
| 2014-02-19 | 681.41 |
| 2014-02-18 | 681.41 |
| 2014-02-17 | 687.79 |
| 2014-02-14 | 685.67 |
| 2014-02-13 | 694.17 |
| 2014-02-12 | 693.11 |
| 2014-02-11 | 682.48 |
| 2014-02-10 | 667.59 |
| 2014-02-07 | 664.40 |
| 2014-02-06 | 663.34 |
| 2014-02-05 | 663.34 |
| 2014-02-04 | 668.66 |
| 2014-01-30 | 692.05 |
| 2014-01-29 | 677.16 |
| 2014-01-28 | 669.72 |
| 2014-01-27 | 666.53 |
| 2014-01-24 | 668.66 |
| 2014-01-23 | 687.79 |
| 2014-01-22 | 713.31 |
| 2014-01-21 | 712.25 |
| 2014-01-20 | 700.55 |
| 2014-01-17 | 737.76 |
| 2014-01-16 | 750.52 |
| 2014-01-15 | 732.45 |
| 2014-01-14 | 726.07 |
| 2014-01-13 | 732.45 |
| 2014-01-10 | 756.90 |
| 2014-01-09 | 745.20 |
| 2014-01-08 | 733.51 |
| 2014-01-07 | 714.37 |
| 2014-01-06 | 734.57 |
| 2014-01-03 | 747.33 |
| 2014-01-02 | 751.58 |
| 2013-12-31 | 767.53 |
| 2013-12-30 | 749.46 |
| 2013-12-27 | 733.51 |
| 2013-12-24 | 725.00 |
| 2013-12-23 | 723.94 |
| 2013-12-20 | 723.94 |
| 2013-12-19 | 711.18 |
| 2013-12-18 | 687.79 |
| 2013-12-17 | 685.67 |
| 2013-12-16 | 683.54 |
| 2013-12-13 | 684.60 |
| 2013-12-12 | 677.16 |
| 2013-12-11 | 682.48 |
| 2013-12-10 | 668.04 |
| 2013-12-09 | 655.67 |
| 2013-12-06 | 651.55 |
| 2013-12-05 | 663.92 |
| 2013-12-04 | 673.20 |
| 2013-12-03 | 683.51 |
| 2013-12-02 | 678.35 |
| 2013-11-29 | 682.48 |
| 2013-11-28 | 681.45 |
| 2013-11-27 | 681.45 |
| 2013-11-26 | 696.91 |
| 2013-11-25 | 711.34 |
| 2013-11-22 | 743.30 |
| 2013-11-21 | 759.80 |
| 2013-11-20 | 763.92 |
| 2013-11-19 | 760.83 |
| 2013-11-18 | 758.77 |
| 2013-11-15 | 763.92 |
| 2013-11-14 | 763.92 |
| 2013-11-13 | 773.20 |
| 2013-11-12 | 771.14 |
| 2013-11-11 | 748.46 |
| 2013-11-08 | 744.33 |
| 2013-11-07 | 748.46 |
| 2013-11-06 | 746.40 |
| 2013-11-05 | 745.36 |
| 2013-11-04 | 739.18 |
| 2013-11-01 | 749.49 |
| 2013-10-31 | 717.53 |
| 2013-10-30 | 744.33 |
| 2013-10-29 | 709.28 |
| 2013-10-28 | 707.22 |
| 2013-10-25 | 704.13 |
| 2013-10-24 | 726.81 |
| 2013-10-23 | 730.93 |
| 2013-10-22 | 727.84 |
| 2013-10-21 | 736.09 |
| 2013-10-18 | 738.15 |
| 2013-10-17 | 740.21 |
| 2013-10-16 | 725.78 |
| 2013-10-15 | 722.68 |
| 2013-10-11 | 716.50 |
| 2013-10-10 | 696.91 |
| 2013-10-09 | 682.48 |
| 2013-10-08 | 685.57 |
| 2013-10-07 | 665.98 |
| 2013-10-04 | 664.95 |
| 2013-10-03 | 661.86 |
| 2013-10-02 | 646.40 |
| 2013-09-30 | 641.24 |
| 2013-09-27 | 626.81 |
| 2013-09-26 | 625.78 |
| 2013-09-25 | 636.09 |
| 2013-09-24 | 629.90 |
| 2013-09-23 | 626.81 |
| 2013-09-19 | 621.65 |
| 2013-09-18 | 625.78 |
| 2013-09-17 | 623.71 |
| 2013-09-16 | 621.65 |
| 2013-09-13 | 627.84 |
| 2013-09-12 | 626.81 |
| 2013-09-11 | 625.78 |
| 2013-09-10 | 628.87 |
| 2013-09-09 | 625.78 |
| 2013-09-06 | 607.22 |
| 2013-09-05 | 629.90 |
| 2013-09-04 | 624.75 |
| 2013-09-03 | 648.46 |
| 2013-09-02 | 662.89 |
| 2013-08-30 | 655.67 |
| 2013-08-29 | 652.58 |
| 2013-08-28 | 672.17 |
| 2013-08-27 | 668.04 |
| 2013-08-26 | 677.32 |
| 2013-08-23 | 678.35 |
| 2013-08-22 | 672.17 |
| 2013-08-21 | 658.77 |
| 2013-08-20 | 671.14 |
| 2013-08-19 | 692.79 |
| 2013-08-16 | 689.69 |
| 2013-08-15 | 674.23 |
| 2013-08-13 | 701.03 |
| 2013-08-12 | 703.03 |
| 2013-08-09 | 689.08 |
| 2013-08-08 | 687.09 |
| 2013-08-07 | 690.08 |
| 2013-08-06 | 657.20 |
| 2013-08-05 | 657.20 |
| 2013-08-02 | 654.21 |
| 2013-08-01 | 652.22 |
| 2013-07-31 | 652.22 |
| 2013-07-30 | 642.25 |
| 2013-07-29 | 642.25 |
| 2013-07-26 | 650.22 |
| 2013-07-25 | 643.25 |
| 2013-07-24 | 649.23 |
| 2013-07-23 | 646.24 |
| 2013-07-22 | 638.27 |
| 2013-07-19 | 640.26 |
| 2013-07-18 | 646.24 |
| 2013-07-17 | 639.26 |
| 2013-07-16 | 636.27 |
| 2013-07-15 | 636.27 |
| 2013-07-12 | 640.26 |
| 2013-07-11 | 616.35 |
| 2013-07-10 | 618.34 |
| 2013-07-09 | 623.32 |
| 2013-07-08 | 627.31 |
| 2013-07-05 | 639.26 |
| 2013-07-04 | 628.30 |
| 2013-07-03 | 620.33 |
| 2013-07-02 | 629.30 |
| 2013-06-28 | 617.34 |
| 2013-06-27 | 617.34 |
| 2013-06-26 | 568.53 |
| 2013-06-25 | 573.51 |
| 2013-06-24 | 540.63 |
| 2013-06-21 | 575.50 |
| 2013-06-20 | 625.32 |
| 2013-06-19 | 656.20 |
| 2013-06-18 | 659.19 |
| 2013-06-17 | 687.09 |
| 2013-06-14 | 640.26 |
| 2013-06-13 | 619.34 |
| 2013-06-11 | 601.40 |
| 2013-06-10 | 624.32 |
| 2013-06-07 | 617.34 |
| 2013-06-06 | 646.24 |
| 2013-06-05 | 657.20 |
| 2013-06-04 | 682.10 |
| 2013-06-03 | 706.02 |
| 2013-05-31 | 724.95 |
| 2013-05-30 | 723.95 |
| 2013-05-29 | 717.97 |
| 2013-05-28 | 735.91 |
| 2013-05-27 | 722.95 |
| 2013-05-24 | 728.93 |
| 2013-05-23 | 718.97 |
| 2013-05-22 | 733.91 |
| 2013-05-21 | 734.91 |
| 2013-05-20 | 745.87 |
| 2013-05-16 | 743.88 |
| 2013-05-15 | 749.85 |
| 2013-05-14 | 742.88 |
| 2013-05-13 | 720.96 |
| 2013-05-10 | 744.87 |
| 2013-05-09 | 770.78 |
| 2013-05-08 | 776.75 |
| 2013-05-07 | 783.73 |
| 2013-05-06 | 782.73 |
| 2013-05-03 | 791.70 |
| 2013-05-02 | 804.65 |
| 2013-04-30 | 802.66 |
| 2013-04-29 | 791.70 |
| 2013-04-26 | 791.70 |
| 2013-04-25 | 796.68 |
| 2013-04-24 | 803.65 |
| 2013-04-23 | 796.68 |
| 2013-04-22 | 802.66 |
| 2013-04-19 | 788.71 |
| 2013-04-18 | 795.68 |
| 2013-04-17 | 777.75 |
| 2013-04-16 | 778.75 |
| 2013-04-15 | 762.81 |
| 2013-04-12 | 755.83 |
| 2013-04-11 | 746.87 |
| 2013-04-10 | 744.87 |
| 2013-04-09 | 725.94 |
| 2013-04-08 | 701.03 |
| 2013-04-05 | 697.05 |
| 2013-04-03 | 700.04 |
| 2013-04-02 | 699.04 |
| 2013-03-28 | 715.98 |
| 2013-03-27 | 717.97 |
| 2013-03-26 | 702.03 |
| 2013-03-25 | 697.05 |
| 2013-03-22 | 708.01 |
| 2013-03-21 | 707.01 |
| 2013-03-20 | 707.01 |
| 2013-03-19 | 701.03 |
| 2013-03-18 | 691.07 |
| 2013-03-15 | 695.06 |
| 2013-03-14 | 697.05 |
| 2013-03-13 | 687.09 |
| 2013-03-12 | 695.06 |
| 2013-03-11 | 697.05 |
| 2013-03-08 | 699.04 |
| 2013-03-07 | 704.02 |
| 2013-03-06 | 693.06 |
| 2013-03-05 | 674.13 |
| 2013-03-04 | 658.19 |
| 2013-03-01 | 667.16 |
| 2013-02-28 | 677.12 |
| 2013-02-27 | 649.23 |
| 2013-02-26 | 647.23 |
| 2013-02-25 | 677.12 |
| 2013-02-22 | 643.25 |
| 2013-02-21 | 641.26 |
| 2013-02-20 | 642.25 |
| 2013-02-19 | 638.27 |
| 2013-02-18 | 630.30 |
| 2013-02-15 | 624.32 |
| 2013-02-14 | 622.33 |
| 2013-02-08 | 610.37 |
| 2013-02-07 | 617.34 |
| 2013-02-06 | 623.32 |
| 2013-02-05 | 615.35 |
| 2013-02-04 | 628.30 |
| 2013-02-01 | 622.33 |
| 2013-01-31 | 627.31 |
| 2013-01-30 | 647.23 |
| 2013-01-29 | 633.29 |
| 2013-01-28 | 628.30 |
| 2013-01-25 | 629.30 |
| 2013-01-24 | 635.28 |
| 2013-01-23 | 635.28 |
| 2013-01-22 | 637.27 |
| 2013-01-21 | 639.26 |
| 2013-01-18 | 635.28 |
| 2013-01-17 | 641.26 |
| 2013-01-16 | 628.30 |
| 2013-01-15 | 628.30 |
| 2013-01-14 | 616.35 |
| 2013-01-11 | 609.37 |
| 2013-01-10 | 600.41 |
| 2013-01-09 | 618.34 |
| 2013-01-08 | 621.33 |
| 2013-01-07 | 643.25 |
| 2013-01-04 | 644.25 |
| 2013-01-03 | 627.31 |
| 2013-01-02 | 628.30 |
| 2012-12-31 | 626.31 |
| 2012-12-28 | 629.30 |
| 2012-12-27 | 602.40 |
| 2012-12-24 | 601.40 |
| 2012-12-21 | 599.41 |
| 2012-12-20 | 599.41 |
| 2012-12-19 | 597.42 |
| 2012-12-18 | 602.40 |
| 2012-12-17 | 601.40 |
| 2012-12-14 | 604.39 |
| 2012-12-13 | 619.34 |
| 2012-12-12 | 610.37 |
| 2012-12-11 | 598.63 |
| 2012-12-10 | 556.55 |
| 2012-12-07 | 540.90 |
| 2012-12-06 | 537.96 |
| 2012-12-05 | 550.68 |
| 2012-12-04 | 536.99 |
| 2012-12-03 | 529.16 |
| 2012-11-30 | 544.81 |
| 2012-11-29 | 529.16 |
| 2012-11-28 | 526.22 |
| 2012-11-27 | 541.88 |
| 2012-11-26 | 525.24 |
| 2012-11-23 | 515.46 |
| 2012-11-22 | 514.48 |
| 2012-11-21 | 509.59 |
| 2012-11-20 | 559.49 |
| 2012-11-19 | 544.81 |
| 2012-11-16 | 536.99 |
| 2012-11-15 | 548.73 |
| 2012-11-14 | 539.92 |
| 2012-11-13 | 545.79 |
| 2012-11-12 | 566.34 |
| 2012-11-09 | 545.79 |
| 2012-11-08 | 548.73 |
| 2012-11-07 | 565.36 |
| 2012-11-06 | 552.64 |
| 2012-11-05 | 555.58 |
| 2012-11-02 | 549.71 |
| 2012-11-01 | 515.46 |
| 2012-10-31 | 503.72 |
| 2012-10-30 | 496.87 |
| 2012-10-29 | 489.04 |
| 2012-10-26 | 491.98 |
| 2012-10-25 | 490.02 |
| 2012-10-24 | 493.93 |
| 2012-10-22 | 505.67 |
| 2012-10-19 | 508.61 |
| 2012-10-18 | 516.44 |
| 2012-10-17 | 487.08 |
| 2012-10-16 | 437.18 |
| 2012-10-15 | 438.16 |
| 2012-10-12 | 431.31 |
| 2012-10-11 | 396.09 |
| 2012-10-10 | 398.04 |
| 2012-10-09 | 401.96 |
| 2012-10-08 | 392.17 |
| 2012-10-05 | 390.21 |
| 2012-10-04 | 388.26 |
| 2012-10-03 | 390.21 |
| 2012-09-28 | 389.24 |
| 2012-09-27 | 383.37 |
| 2012-09-26 | 397.06 |
| 2012-09-25 | 403.91 |
| 2012-09-24 | 389.24 |
| 2012-09-21 | 396.09 |
| 2012-09-20 | 413.70 |
| 2012-09-19 | 416.63 |
| 2012-09-18 | 431.31 |
| 2012-09-17 | 447.94 |
| 2012-09-14 | 436.20 |
| 2012-09-13 | 421.53 |
| 2012-09-12 | 425.44 |
| 2012-09-11 | 419.57 |
| 2012-09-10 | 426.42 |
| 2012-09-07 | 415.65 |
| 2012-09-06 | 422.50 |
| 2012-09-05 | 440.12 |
| 2012-09-04 | 480.23 |
| 2012-09-03 | 510.57 |
| 2012-08-31 | 517.42 |
| 2012-08-30 | 517.42 |
| 2012-08-29 | 519.37 |
| 2012-08-28 | 523.29 |
| 2012-08-27 | 522.31 |
| 2012-08-24 | 519.37 |
| 2012-08-23 | 506.65 |
| 2012-08-22 | 505.67 |
| 2012-08-21 | 502.74 |
| 2012-08-20 | 508.61 |
| 2012-08-17 | 490.02 |
| 2012-08-16 | 489.04 |
| 2012-08-15 | 491.98 |
| 2012-08-14 | 485.39 |
| 2012-08-13 | 567.27 |
| 2012-08-10 | 572.91 |
| 2012-08-09 | 581.38 |
| 2012-08-08 | 581.38 |
| 2012-08-07 | 587.03 |
| 2012-08-06 | 595.50 |
| 2012-08-03 | 587.97 |
| 2012-08-02 | 587.03 |
| 2012-08-01 | 587.97 |
| 2012-07-31 | 588.91 |
| 2012-07-30 | 590.79 |
| 2012-07-27 | 587.03 |
| 2012-07-26 | 577.62 |
| 2012-07-25 | 578.56 |
| 2012-07-24 | 601.15 |
| 2012-07-23 | 576.68 |
| 2012-07-20 | 573.85 |
| 2012-07-19 | 577.62 |
| 2012-07-18 | 574.80 |
| 2012-07-17 | 601.15 |
| 2012-07-16 | 609.62 |
| 2012-07-13 | 615.26 |
| 2012-07-12 | 615.26 |
| 2012-07-11 | 609.62 |
| 2012-07-10 | 618.09 |
| 2012-07-09 | 621.85 |
| 2012-07-06 | 623.73 |
| 2012-07-05 | 626.56 |
| 2012-07-04 | 629.38 |
| 2012-07-03 | 620.91 |
| 2012-06-29 | 587.03 |
| 2012-06-28 | 576.68 |
| 2012-06-27 | 610.56 |
| 2012-06-26 | 651.03 |
| 2012-06-25 | 651.03 |
| 2012-06-22 | 734.79 |
| 2012-06-21 | 732.91 |
| 2012-06-20 | 727.26 |
| 2012-06-19 | 713.14 |
| 2012-06-18 | 716.91 |
| 2012-06-15 | 723.50 |
| 2012-06-14 | 714.08 |
| 2012-06-13 | 717.85 |
| 2012-06-12 | 716.91 |
| 2012-06-11 | 718.79 |
| 2012-06-08 | 715.97 |
| 2012-06-07 | 722.55 |
| 2012-06-06 | 709.38 |
| 2012-06-05 | 715.02 |
| 2012-06-04 | 699.97 |
| 2012-06-01 | 729.14 |
| 2012-05-31 | 717.85 |
| 2012-05-30 | 732.91 |
| 2012-05-29 | 739.49 |
| 2012-05-28 | 739.49 |
| 2012-05-25 | 734.79 |
| 2012-05-24 | 739.49 |
| 2012-05-23 | 744.20 |
| 2012-05-22 | 728.20 |
| 2012-05-21 | 721.61 |
| 2012-05-18 | 714.08 |
| 2012-05-17 | 715.02 |
| 2012-05-16 | 718.79 |
| 2012-05-15 | 746.08 |
| 2012-05-14 | 737.61 |
| 2012-05-11 | 729.14 |
| 2012-05-10 | 749.85 |
| 2012-05-09 | 761.14 |
| 2012-05-08 | 781.85 |
| 2012-05-07 | 779.96 |
| 2012-05-04 | 763.96 |
| 2012-05-03 | 781.85 |
| 2012-05-02 | 798.79 |
| 2012-04-30 | 794.08 |
| 2012-04-27 | 793.14 |
| 2012-04-26 | 786.55 |
| 2012-04-25 | 784.67 |
| 2012-04-24 | 788.43 |
| 2012-04-23 | 794.08 |
| 2012-04-20 | 800.67 |
| 2012-04-19 | 791.26 |
| 2012-04-18 | 789.37 |
| 2012-04-17 | 780.90 |
| 2012-04-16 | 812.90 |
| 2012-04-13 | 817.61 |
| 2012-04-12 | 803.49 |
| 2012-04-11 | 789.37 |
| 2012-04-10 | 802.55 |
| 2012-04-05 | 818.55 |
| 2012-04-03 | 823.26 |
| 2012-04-02 | 794.08 |
| 2012-03-30 | 790.32 |
| 2012-03-29 | 800.67 |
| 2012-03-28 | 817.61 |
| 2012-03-27 | 830.78 |
| 2012-03-26 | 827.02 |
| 2012-03-23 | 818.55 |
| 2012-03-22 | 839.25 |
| 2012-03-21 | 848.67 |
| 2012-03-20 | 843.02 |
| 2012-03-19 | 841.14 |
| 2012-03-16 | 827.96 |
| 2012-03-15 | 827.96 |
| 2012-03-14 | 829.84 |
| 2012-03-13 | 838.31 |
| 2012-03-12 | 823.26 |
| 2012-03-09 | 832.67 |
| 2012-03-08 | 817.61 |
| 2012-03-07 | 804.43 |
| 2012-03-06 | 834.55 |
| 2012-03-05 | 840.20 |
| 2012-03-02 | 843.02 |
| 2012-03-01 | 812.90 |
| 2012-02-29 | 812.90 |
| 2012-02-28 | 805.37 |
| 2012-02-27 | 804.43 |
| 2012-02-24 | 803.49 |
| 2012-02-23 | 780.90 |
| 2012-02-22 | 790.32 |
| 2012-02-21 | 811.02 |
| 2012-02-20 | 811.02 |
| 2012-02-17 | 801.61 |
| 2012-02-16 | 790.32 |
| 2012-02-15 | 771.49 |
| 2012-02-14 | 731.02 |
| 2012-02-13 | 737.61 |
| 2012-02-10 | 721.61 |
| 2012-02-09 | 730.08 |
| 2012-02-08 | 713.14 |
| 2012-02-07 | 706.55 |
| 2012-02-06 | 718.79 |
| 2012-02-03 | 720.67 |
| 2012-02-02 | 737.61 |
| 2012-02-01 | 728.20 |
| 2012-01-31 | 700.91 |
| 2012-01-30 | 703.73 |
| 2012-01-27 | 723.50 |
| 2012-01-26 | 732.91 |
| 2012-01-20 | 749.85 |
| 2012-01-19 | 750.79 |
| 2012-01-18 | 747.96 |
| 2012-01-17 | 751.73 |
| 2012-01-16 | 751.73 |
| 2012-01-13 | 759.26 |
| 2012-01-12 | 754.55 |
| 2012-01-11 | 757.38 |
| 2012-01-10 | 747.02 |
| 2012-01-09 | 738.55 |
| 2012-01-06 | 730.08 |
| 2012-01-05 | 745.14 |
| 2012-01-04 | 757.38 |
| 2012-01-03 | 731.97 |
| 2011-12-30 | 711.26 |
| 2011-12-29 | 702.79 |
| 2011-12-28 | 710.32 |
| 2011-12-23 | 723.50 |
| 2011-12-22 | 720.67 |
| 2011-12-21 | 699.97 |
| 2011-12-20 | 707.50 |
| 2011-12-19 | 702.79 |
| 2011-12-16 | 699.97 |
| 2011-12-15 | 714.08 |
| 2011-12-14 | 715.97 |
| 2011-12-13 | 702.26 |
| 2011-12-12 | 717.79 |
| 2011-12-09 | 730.59 |
| 2011-12-08 | 765.31 |
| 2011-12-07 | 763.48 |
| 2011-12-06 | 769.88 |
| 2011-12-05 | 763.48 |
| 2011-12-02 | 761.65 |
| 2011-12-01 | 757.08 |
| 2011-11-30 | 732.41 |
| 2011-11-29 | 704.09 |
| 2011-11-28 | 678.50 |
| 2011-11-25 | 678.50 |
| 2011-11-24 | 728.76 |
| 2011-11-23 | 734.24 |
| 2011-11-22 | 733.33 |
| 2011-11-21 | 725.10 |
| 2011-11-18 | 721.45 |
| 2011-11-17 | 745.21 |
| 2011-11-16 | 747.95 |
| 2011-11-15 | 743.38 |
| 2011-11-14 | 726.02 |
| 2011-11-11 | 728.76 |
| 2011-11-10 | 740.64 |
| 2011-11-09 | 772.62 |
| 2011-11-08 | 758.91 |
| 2011-11-07 | 768.96 |
| 2011-11-04 | 777.19 |
| 2011-11-03 | 752.52 |
| 2011-11-02 | 804.60 |
| 2011-11-01 | 787.24 |
| 2011-10-31 | 809.17 |
| 2011-10-28 | 786.32 |
| 2011-10-27 | 764.39 |
| 2011-10-26 | 726.93 |
| 2011-10-25 | 733.33 |
| 2011-10-24 | 683.07 |
| 2011-10-21 | 656.57 |
| 2011-10-20 | 665.71 |
| 2011-10-19 | 658.40 |
| 2011-10-18 | 635.56 |
| 2011-10-17 | 714.14 |
| 2011-10-14 | 743.38 |
| 2011-10-13 | 721.45 |
| 2011-10-12 | 671.19 |
| 2011-10-11 | 713.22 |
| 2011-10-10 | 673.93 |
| 2011-10-07 | 686.73 |
| 2011-10-06 | 641.04 |
| 2011-10-04 | 619.11 |
| 2011-10-03 | 664.80 |
| 2011-09-30 | 635.56 |
| 2011-09-28 | 610.89 |
| 2011-09-27 | 586.22 |
| 2011-09-26 | 567.03 |
| 2011-09-23 | 673.02 |
| 2011-09-22 | 692.21 |
| 2011-09-21 | 708.66 |
| 2011-09-20 | 711.40 |
| 2011-09-19 | 705.91 |
| 2011-09-16 | 735.15 |
| 2011-09-15 | 713.22 |
| 2011-09-14 | 694.95 |
| 2011-09-12 | 683.99 |
| 2011-09-09 | 735.15 |
| 2011-09-08 | 732.41 |
| 2011-09-07 | 716.88 |
| 2011-09-06 | 714.14 |
| 2011-09-05 | 764.39 |
| 2011-09-02 | 779.93 |
| 2011-09-01 | 789.06 |
| 2011-08-31 | 772.62 |
| 2011-08-30 | 743.38 |
| 2011-08-29 | 709.57 |
| 2011-08-26 | 711.40 |
| 2011-08-25 | 724.19 |
| 2011-08-24 | 752.52 |
| 2011-08-23 | 737.90 |
| 2011-08-22 | 726.93 |
| 2011-08-19 | 736.07 |
| 2011-08-18 | 780.84 |
| 2011-08-17 | 784.50 |
| 2011-08-16 | 740.64 |
| 2011-08-15 | 751.60 |
| 2011-08-12 | 735.15 |
| 2011-08-11 | 740.64 |
| 2011-08-10 | 768.96 |
| 2011-08-09 | 708.66 |
| 2011-08-08 | 728.76 |
| 2011-08-05 | 743.79 |
| 2011-08-04 | 795.09 |
| 2011-08-03 | 872.93 |
| 2011-08-02 | 874.70 |
| 2011-08-01 | 864.08 |
| 2011-07-29 | 869.39 |
| 2011-07-28 | 849.93 |
| 2011-07-27 | 835.78 |
| 2011-07-26 | 802.17 |
| 2011-07-25 | 788.02 |
| 2011-07-22 | 803.94 |
| 2011-07-21 | 795.09 |
| 2011-07-20 | 823.40 |
| 2011-07-19 | 763.25 |
| 2011-07-18 | 802.17 |
| 2011-07-15 | 770.33 |
| 2011-07-14 | 786.25 |
| 2011-07-13 | 776.52 |
| 2011-07-12 | 770.33 |
| 2011-07-11 | 774.75 |
| 2011-07-08 | 776.52 |
| 2011-07-07 | 782.71 |
| 2011-07-06 | 762.37 |
| 2011-07-05 | 749.10 |
| 2011-07-04 | 763.25 |
| 2011-06-30 | 713.72 |
| 2011-06-29 | 704.88 |
| 2011-06-28 | 664.19 |
| 2011-06-27 | 658.00 |
| 2011-06-24 | 656.23 |
| 2011-06-23 | 650.04 |
| 2011-06-22 | 666.84 |
| 2011-06-21 | 678.34 |
| 2011-06-20 | 681.88 |
| 2011-06-17 | 688.07 |
| 2011-06-16 | 678.34 |
| 2011-06-15 | 668.61 |
| 2011-06-14 | 622.62 |
| 2011-06-13 | 626.16 |
| 2011-06-10 | 642.96 |
| 2011-06-09 | 649.16 |
| 2011-06-08 | 663.31 |
| 2011-06-07 | 660.65 |
| 2011-06-03 | 643.85 |
| 2011-06-02 | 659.77 |
| 2011-06-01 | 658.00 |
| 2011-05-31 | 659.77 |
| 2011-05-30 | 668.61 |
| 2011-05-27 | 659.77 |
| 2011-05-26 | 678.34 |
| 2011-05-25 | 681.00 |
| 2011-05-24 | 678.34 |
| 2011-05-23 | 690.73 |
| 2011-05-20 | 694.26 |
| 2011-05-19 | 711.07 |
| 2011-05-18 | 680.11 |
| 2011-05-17 | 683.65 |
| 2011-05-16 | 686.30 |
| 2011-05-13 | 658.88 |
| 2011-05-12 | 659.77 |
| 2011-05-11 | 683.65 |
| 2011-05-09 | 678.34 |
| 2011-05-06 | 691.61 |
| 2011-05-05 | 678.34 |
| 2011-05-04 | 662.42 |
| 2011-05-03 | 673.92 |
| 2011-04-29 | 674.81 |
| 2011-04-28 | 657.12 |
| 2011-04-27 | 673.92 |
| 2011-04-26 | 667.73 |
| 2011-04-21 | 678.34 |
| 2011-04-20 | 676.57 |
| 2011-04-19 | 653.58 |
| 2011-04-18 | 664.19 |
| 2011-04-15 | 643.85 |
| 2011-04-14 | 642.96 |
| 2011-04-13 | 630.58 |
| 2011-04-12 | 631.47 |
| 2011-04-11 | 634.12 |
| 2011-04-08 | 610.24 |
| 2011-04-07 | 624.39 |
| 2011-04-06 | 618.20 |
| 2011-04-04 | 634.12 |
| 2011-04-01 | 625.27 |
| 2011-03-31 | 627.93 |
| 2011-03-30 | 623.51 |
| 2011-03-29 | 614.66 |
| 2011-03-28 | 622.62 |
| 2011-03-25 | 625.27 |
| 2011-03-24 | 604.93 |
| 2011-03-23 | 612.01 |
| 2011-03-22 | 598.74 |
| 2011-03-21 | 589.89 |
| 2011-03-18 | 569.55 |
| 2011-03-17 | 553.63 |
| 2011-03-16 | 581.93 |
| 2011-03-15 | 586.36 |
| 2011-03-14 | 614.66 |
| 2011-03-11 | 607.58 |
| 2011-03-10 | 614.66 |
| 2011-03-09 | 621.74 |
| 2011-03-08 | 607.58 |
| 2011-03-07 | 590.78 |
| 2011-03-04 | 594.32 |
| 2011-03-03 | 593.43 |
| 2011-03-02 | 580.17 |
| 2011-03-01 | 602.28 |
| 2011-02-28 | 596.09 |
| 2011-02-25 | 589.89 |
| 2011-02-24 | 582.82 |
| 2011-02-23 | 608.47 |
| 2011-02-22 | 609.35 |
| 2011-02-21 | 616.43 |
| 2011-02-18 | 611.12 |
| 2011-02-17 | 620.85 |
| 2011-02-16 | 623.51 |
| 2011-02-15 | 617.31 |
| 2011-02-14 | 616.43 |
| 2011-02-11 | 607.58 |
| 2011-02-10 | 618.20 |
| 2011-02-09 | 648.27 |
| 2011-02-08 | 651.81 |
| 2011-02-07 | 656.23 |
| 2011-02-02 | 635.89 |
| 2011-02-01 | 658.88 |
| 2011-01-31 | 649.16 |
| 2011-01-28 | 675.69 |
| 2011-01-27 | 702.22 |
| 2011-01-26 | 709.30 |
| 2011-01-25 | 709.30 |
| 2011-01-24 | 715.49 |
| 2011-01-21 | 711.07 |
| 2011-01-20 | 718.14 |
| 2011-01-19 | 729.64 |
| 2011-01-18 | 727.87 |
| 2011-01-17 | 732.30 |
| 2011-01-14 | 748.22 |
| 2011-01-13 | 759.72 |
| 2011-01-12 | 774.75 |
| 2011-01-11 | 756.18 |
| 2011-01-10 | 756.18 |
| 2011-01-07 | 751.75 |
| 2011-01-06 | 757.95 |
| 2011-01-05 | 758.83 |
| 2011-01-04 | 757.95 |
| 2011-01-03 | 768.56 |
| 2010-12-31 | 771.21 |
| 2010-12-30 | 747.33 |
| 2010-12-29 | 749.10 |
| 2010-12-28 | 740.26 |
| 2010-12-24 | 750.62 |
| 2010-12-23 | 748.03 |
| 2010-12-22 | 742.85 |
| 2010-12-21 | 743.71 |
| 2010-12-20 | 721.26 |
| 2010-12-17 | 744.57 |
| 2010-12-16 | 744.57 |
| 2010-12-15 | 755.80 |
| 2010-12-14 | 742.85 |
| 2010-12-13 | 745.44 |
| 2010-12-10 | 708.30 |
| 2010-12-09 | 735.94 |
| 2010-12-08 | 737.67 |
| 2010-12-07 | 719.53 |
| 2010-12-06 | 725.58 |
| 2010-12-03 | 711.76 |
| 2010-12-02 | 697.08 |
| 2010-12-01 | 693.62 |
| 2010-11-30 | 681.53 |
| 2010-11-29 | 672.90 |
| 2010-11-26 | 677.22 |
| 2010-11-25 | 667.72 |
| 2010-11-24 | 642.67 |
| 2010-11-23 | 656.49 |
| 2010-11-22 | 677.22 |
| 2010-11-19 | 692.76 |
| 2010-11-18 | 662.54 |
| 2010-11-17 | 625.40 |
| 2010-11-16 | 667.72 |
| 2010-11-15 | 684.99 |
| 2010-11-12 | 679.81 |
| 2010-11-11 | 700.53 |
| 2010-11-10 | 700.53 |
| 2010-11-09 | 704.85 |
| 2010-11-08 | 678.08 |
| 2010-11-05 | 668.58 |
| 2010-11-04 | 653.04 |
| 2010-11-03 | 654.76 |
| 2010-11-02 | 661.67 |
| 2010-11-01 | 634.04 |
| 2010-10-29 | 630.58 |
| 2010-10-28 | 622.81 |
| 2010-10-27 | 645.26 |
| 2010-10-26 | 651.31 |
| 2010-10-25 | 646.99 |
| 2010-10-22 | 646.13 |
| 2010-10-21 | 626.26 |
| 2010-10-20 | 618.49 |
| 2010-10-19 | 609.86 |
| 2010-10-18 | 628.86 |
| 2010-10-15 | 636.63 |
| 2010-10-14 | 635.76 |
| 2010-10-13 | 635.76 |
| 2010-10-12 | 629.72 |
| 2010-10-11 | 645.26 |
| 2010-10-08 | 628.86 |
| 2010-10-07 | 634.04 |
| 2010-10-06 | 649.58 |
| 2010-10-05 | 638.35 |
| 2010-10-04 | 661.67 |
| 2010-09-30 | 664.26 |
| 2010-09-29 | 659.94 |
| 2010-09-28 | 658.22 |
| 2010-09-27 | 710.90 |
| 2010-09-24 | 651.31 |
| 2010-09-22 | 668.58 |
| 2010-09-21 | 652.17 |
| 2010-09-20 | 651.31 |
| 2010-09-17 | 606.40 |
| 2010-09-16 | 594.31 |
| 2010-09-15 | 593.45 |
| 2010-09-14 | 596.04 |
| 2010-09-13 | 595.18 |
| 2010-09-10 | 593.45 |
| 2010-09-09 | 584.81 |
| 2010-09-08 | 596.04 |
| 2010-09-07 | 596.90 |
| 2010-09-06 | 594.31 |
| 2010-09-03 | 584.81 |
| 2010-09-02 | 583.09 |
| 2010-09-01 | 578.77 |
| 2010-08-31 | 564.09 |
| 2010-08-30 | 558.04 |
| 2010-08-27 | 555.45 |
| 2010-08-26 | 554.59 |
| 2010-08-25 | 556.32 |
| 2010-08-24 | 563.22 |
| 2010-08-23 | 564.95 |
| 2010-08-20 | 554.59 |
| 2010-08-19 | 571.00 |
| 2010-08-18 | 572.72 |
| 2010-08-17 | 576.18 |
| 2010-08-16 | 573.59 |
| 2010-08-13 | 572.72 |
| 2010-08-12 | 573.59 |
| 2010-08-11 | 577.90 |
| 2010-08-10 | 572.72 |
| 2010-08-09 | 578.77 |
| 2010-08-06 | 580.50 |
| 2010-08-05 | 580.50 |
| 2010-08-04 | 573.59 |
| 2010-08-03 | 587.40 |
| 2010-08-02 | 593.45 |
| 2010-07-30 | 586.54 |
| 2010-07-29 | 577.90 |
| 2010-07-28 | 572.89 |
| 2010-07-27 | 572.89 |
| 2010-07-26 | 561.19 |
| 2010-07-23 | 579.58 |
| 2010-07-22 | 556.17 |
| 2010-07-21 | 550.32 |
| 2010-07-20 | 548.65 |
| 2010-07-19 | 551.99 |
| 2010-07-16 | 553.66 |
| 2010-07-15 | 552.83 |
| 2010-07-14 | 561.19 |
| 2010-07-13 | 540.29 |
| 2010-07-12 | 551.99 |
| 2010-07-09 | 552.83 |
| 2010-07-08 | 539.45 |
| 2010-07-07 | 528.59 |
| 2010-07-06 | 540.29 |
| 2010-07-05 | 551.16 |
| 2010-07-02 | 531.93 |
| 2010-06-30 | 535.27 |
| 2010-06-29 | 505.18 |
| 2010-06-28 | 539.45 |
| 2010-06-25 | 551.99 |
| 2010-06-24 | 559.52 |
| 2010-06-23 | 563.69 |
| 2010-06-22 | 577.07 |
| 2010-06-21 | 586.26 |
| 2010-06-18 | 567.87 |
| 2010-06-17 | 552.83 |
| 2010-06-15 | 546.14 |
| 2010-06-14 | 543.63 |
| 2010-06-11 | 541.96 |
| 2010-06-10 | 535.27 |
| 2010-06-09 | 538.62 |
| 2010-06-08 | 528.59 |
| 2010-06-07 | 528.59 |
| 2010-06-04 | 546.14 |
| 2010-06-03 | 567.87 |
| 2010-06-02 | 542.80 |
| 2010-06-01 | 543.63 |
| 2010-05-31 | 552.83 |
| 2010-05-28 | 553.66 |
| 2010-05-27 | 530.26 |
| 2010-05-26 | 515.21 |
| 2010-05-25 | 543.63 |
| 2010-05-24 | 552.83 |
| 2010-05-20 | 552.83 |
| 2010-05-19 | 551.99 |
| 2010-05-18 | 552.83 |
| 2010-05-17 | 550.32 |
| 2010-05-14 | 579.58 |
| 2010-05-13 | 577.07 |
| 2010-05-12 | 563.69 |
| 2010-05-11 | 592.95 |
| 2010-05-10 | 609.67 |
| 2010-05-07 | 553.66 |
| 2010-05-06 | 567.04 |
| 2010-05-05 | 582.92 |
| 2010-05-04 | 596.29 |
| 2010-05-03 | 605.49 |
| 2010-04-30 | 597.97 |
| 2010-04-29 | 592.95 |
| 2010-04-28 | 593.79 |
| 2010-04-27 | 606.33 |
| 2010-04-26 | 608.00 |
| 2010-04-23 | 604.65 |
| 2010-04-22 | 613.01 |
| 2010-04-21 | 618.86 |
| 2010-04-20 | 628.06 |
| 2010-04-19 | 620.54 |
| 2010-04-16 | 629.73 |
| 2010-04-15 | 627.22 |
| 2010-04-14 | 616.36 |
| 2010-04-13 | 633.91 |
| 2010-04-12 | 657.31 |
| 2010-04-09 | 640.60 |
| 2010-04-08 | 643.10 |
| 2010-04-07 | 643.94 |
| 2010-04-01 | 643.94 |
| 2010-03-31 | 616.36 |
| 2010-03-30 | 632.24 |
| 2010-03-29 | 632.24 |
| 2010-03-26 | 594.62 |
| 2010-03-25 | 565.37 |
| 2010-03-24 | 562.86 |
| 2010-03-23 | 531.93 |
| 2010-03-22 | 561.19 |
| 2010-03-19 | 556.17 |
| 2010-03-18 | 543.63 |
| 2010-03-17 | 535.27 |
| 2010-03-16 | 535.27 |
| 2010-03-15 | 539.45 |
| 2010-03-12 | 540.29 |
| 2010-03-11 | 539.45 |
| 2010-03-10 | 539.45 |
| 2010-03-09 | 551.99 |
| 2010-03-08 | 535.27 |
| 2010-03-05 | 535.27 |
| 2010-03-04 | 544.47 |
| 2010-03-03 | 545.31 |
| 2010-03-02 | 551.99 |
| 2010-03-01 | 513.54 |
| 2010-02-26 | 484.29 |
| 2010-02-25 | 511.03 |
| 2010-02-24 | 502.67 |
| 2010-02-23 | 510.20 |
| 2010-02-22 | 506.02 |
| 2010-02-19 | 512.71 |
| 2010-02-18 | 514.38 |
| 2010-02-17 | 514.38 |
| 2010-02-12 | 510.20 |
| 2010-02-11 | 497.66 |
| 2010-02-10 | 475.09 |
| 2010-02-09 | 471.75 |
| 2010-02-08 | 496.82 |
| 2010-02-05 | 495.15 |
| 2010-02-04 | 507.69 |
| 2010-02-03 | 491.81 |
| 2010-02-02 | 471.75 |
| 2010-02-01 | 480.94 |
| 2010-01-29 | 473.42 |
| 2010-01-28 | 483.45 |
| 2010-01-27 | 482.61 |
| 2010-01-26 | 447.51 |
| 2010-01-25 | 501.84 |
| 2010-01-22 | 504.35 |
| 2010-01-21 | 520.23 |
| 2010-01-20 | 526.92 |
| 2010-01-19 | 536.95 |
| 2010-01-18 | 552.83 |
| 2010-01-15 | 568.71 |
| 2010-01-14 | 545.31 |
| 2010-01-13 | 562.02 |
| 2010-01-12 | 557.01 |
| 2010-01-11 | 568.71 |
| 2010-01-08 | 551.99 |
| 2010-01-07 | 563.69 |
| 2010-01-06 | 545.31 |
| 2010-01-05 | 523.57 |
| 2010-01-04 | 500.17 |
| 2009-12-31 | 506.02 |
| 2009-12-30 | 513.54 |
| 2009-12-29 | 494.32 |
| 2009-12-28 | 491.81 |
| 2009-12-24 | 511.27 |
| 2009-12-23 | 502.35 |
| 2009-12-22 | 508.02 |
| 2009-12-21 | 498.29 |
| 2009-12-18 | 487.75 |
| 2009-12-17 | 491.81 |
| 2009-12-16 | 513.70 |
| 2009-12-15 | 549.37 |
| 2009-12-14 | 572.88 |
| 2009-12-11 | 565.58 |
| 2009-12-10 | 569.64 |
| 2009-12-09 | 556.66 |
| 2009-12-08 | 482.08 |
| 2009-12-07 | 483.70 |
| 2009-12-04 | 483.70 |
| 2009-12-03 | 495.86 |
| 2009-12-02 | 486.94 |
| 2009-12-01 | 473.97 |
| 2009-11-30 | 475.59 |
| 2009-11-27 | 446.41 |
| 2009-11-26 | 449.65 |
| 2009-11-25 | 456.95 |
| 2009-11-24 | 457.76 |
| 2009-11-23 | 453.71 |
| 2009-11-20 | 446.41 |
| 2009-11-19 | 465.87 |
| 2009-11-18 | 455.33 |
| 2009-11-17 | 469.92 |
| 2009-11-16 | 465.06 |
| 2009-11-13 | 462.62 |
| 2009-11-12 | 476.41 |
| 2009-11-11 | 457.76 |
| 2009-11-10 | 478.84 |
| 2009-11-09 | 476.41 |
| 2009-11-06 | 474.78 |
| 2009-11-05 | 455.33 |
| 2009-11-04 | 439.92 |
| 2009-11-03 | 442.36 |
| 2009-11-02 | 439.11 |
| 2009-10-30 | 437.49 |
| 2009-10-29 | 433.44 |
| 2009-10-28 | 451.27 |
| 2009-10-27 | 466.68 |
| 2009-10-23 | 485.32 |
| 2009-10-22 | 467.49 |
| 2009-10-21 | 467.49 |
| 2009-10-20 | 465.06 |
| 2009-10-19 | 463.43 |
| 2009-10-16 | 475.59 |
| 2009-10-15 | 462.62 |
| 2009-10-14 | 451.27 |
| 2009-10-13 | 455.33 |
| 2009-10-12 | 462.62 |
| 2009-10-09 | 464.24 |
| 2009-10-08 | 475.59 |
| 2009-10-07 | 483.70 |
| 2009-10-06 | 431.01 |
| 2009-10-05 | 409.93 |
| 2009-10-02 | 401.01 |
| 2009-09-30 | 396.15 |
| 2009-09-29 | 432.63 |
| 2009-09-28 | 428.57 |
| 2009-09-25 | 442.36 |
| 2009-09-24 | 441.55 |
| 2009-09-23 | 442.36 |
| 2009-09-22 | 439.11 |
| 2009-09-21 | 443.17 |
| 2009-09-18 | 452.90 |
| 2009-09-17 | 457.76 |
| 2009-09-16 | 464.24 |
| 2009-09-15 | 470.73 |
| 2009-09-14 | 461.81 |
| 2009-09-11 | 452.08 |
| 2009-09-10 | 445.60 |
| 2009-09-09 | 431.82 |
| 2009-09-08 | 466.68 |
| 2009-09-07 | 452.08 |
| 2009-09-04 | 473.16 |
| 2009-09-03 | 435.87 |
| 2009-09-02 | 405.87 |
| 2009-09-01 | 392.90 |
| 2009-08-31 | 394.52 |
| 2009-08-28 | 396.96 |
| 2009-08-27 | 390.47 |
| 2009-08-26 | 396.15 |
| 2009-08-25 | 394.52 |
| 2009-08-24 | 396.15 |
| 2009-08-21 | 398.58 |
| 2009-08-20 | 394.52 |
| 2009-08-19 | 390.47 |
| 2009-08-18 | 391.28 |
| 2009-08-17 | 409.93 |
| 2009-08-14 | 409.93 |
| 2009-08-13 | 403.44 |
| 2009-08-12 | 393.71 |
| 2009-08-11 | 400.20 |
| 2009-08-10 | 398.58 |
| 2009-08-07 | 389.19 |
| 2009-08-06 | 393.10 |
| 2009-08-05 | 378.23 |
| 2009-08-04 | 383.71 |
| 2009-08-03 | 392.32 |
| 2009-07-31 | 375.10 |
| 2009-07-30 | 375.88 |
| 2009-07-29 | 373.53 |
| 2009-07-28 | 373.53 |
| 2009-07-27 | 378.23 |
| 2009-07-24 | 383.71 |
| 2009-07-23 | 379.01 |
| 2009-07-22 | 377.45 |
| 2009-07-21 | 373.53 |
| 2009-07-20 | 375.10 |
| 2009-07-17 | 376.66 |
| 2009-07-16 | 376.66 |
| 2009-07-15 | 379.01 |
| 2009-07-14 | 364.14 |
| 2009-07-13 | 362.57 |
| 2009-07-10 | 365.71 |
| 2009-07-09 | 355.53 |
| 2009-07-08 | 350.83 |
| 2009-07-07 | 353.96 |
| 2009-07-06 | 370.40 |
| 2009-07-03 | 383.71 |
| 2009-07-02 | 393.10 |
| 2009-06-30 | 384.49 |
| 2009-06-29 | 357.10 |
| 2009-06-26 | 353.96 |
| 2009-06-25 | 358.66 |
| 2009-06-24 | 369.62 |
| 2009-06-23 | 334.40 |
| 2009-06-22 | 339.09 |
| 2009-06-19 | 358.66 |
| 2009-06-18 | 347.70 |
| 2009-06-17 | 334.40 |
| 2009-06-16 | 341.44 |
| 2009-06-15 | 353.96 |
| 2009-06-12 | 336.75 |
| 2009-06-11 | 330.48 |
| 2009-06-10 | 330.48 |
| 2009-06-09 | 323.44 |
| 2009-06-08 | 324.22 |
| 2009-06-05 | 329.70 |
| 2009-06-04 | 327.35 |
| 2009-06-03 | 328.14 |
| 2009-06-02 | 333.61 |
| 2009-06-01 | 344.57 |
| 2009-05-29 | 317.18 |
| 2009-05-27 | 331.27 |
| 2009-05-26 | 326.57 |
| 2009-05-25 | 312.48 |
| 2009-05-22 | 314.83 |
| 2009-05-21 | 326.57 |
| 2009-05-20 | 334.40 |
| 2009-05-19 | 335.18 |
| 2009-05-18 | 321.87 |
| 2009-05-15 | 339.09 |
| 2009-05-14 | 332.83 |
| 2009-05-13 | 335.18 |
| 2009-05-12 | 303.09 |
| 2009-05-11 | 308.57 |
| 2009-05-08 | 306.22 |
| 2009-05-07 | 291.35 |
| 2009-05-06 | 274.13 |
| 2009-05-05 | 273.35 |
| 2009-05-04 | 274.13 |
| 2009-04-30 | 271.78 |
| 2009-04-29 | 254.56 |
| 2009-04-28 | 250.65 |
| 2009-04-27 | 250.65 |
| 2009-04-24 | 253.00 |
| 2009-04-23 | 252.21 |
| 2009-04-22 | 253.00 |
| 2009-04-21 | 254.56 |
| 2009-04-20 | 265.52 |
| 2009-04-17 | 260.82 |
| 2009-04-16 | 253.00 |
| 2009-04-15 | 267.87 |
| 2009-04-14 | 278.04 |
| 2009-04-09 | 239.69 |
| 2009-04-08 | 239.69 |
| 2009-04-07 | 260.04 |
| 2009-04-06 | 242.04 |
| 2009-04-03 | 229.52 |
| 2009-04-02 | 228.73 |
| 2009-04-01 | 227.95 |
| 2009-03-31 | 212.30 |
| 2009-03-30 | 224.82 |
| 2009-03-27 | 233.43 |
| 2009-03-26 | 215.43 |
| 2009-03-25 | 205.25 |
| 2009-03-24 | 216.99 |
| 2009-03-23 | 185.68 |
| 2009-03-20 | 184.90 |
| 2009-03-19 | 181.77 |
| 2009-03-18 | 201.34 |
| 2009-03-17 | 192.73 |
| 2009-03-16 | 195.08 |
| 2009-03-13 | 166.12 |
| 2009-03-12 | 158.29 |
| 2009-03-11 | 158.29 |
| 2009-03-10 | 150.46 |
| 2009-03-09 | 148.12 |
| 2009-03-06 | 155.16 |
| 2009-03-05 | 150.46 |
| 2009-03-04 | 155.16 |
| 2009-03-03 | 155.94 |
| 2009-03-02 | 159.86 |
| 2009-02-27 | 166.12 |
| 2009-02-26 | 164.55 |
| 2009-02-25 | 173.94 |
| 2009-02-24 | 175.51 |
| 2009-02-23 | 179.42 |
| 2009-02-20 | 172.38 |
| 2009-02-19 | 173.94 |
| 2009-02-18 | 173.94 |
| 2009-02-17 | 186.47 |
| 2009-02-16 | 184.12 |
| 2009-02-13 | 189.60 |
| 2009-02-12 | 184.90 |
| 2009-02-11 | 183.34 |
| 2009-02-10 | 185.68 |
| 2009-02-09 | 185.68 |
| 2009-02-06 | 194.29 |
| 2009-02-05 | 176.29 |
| 2009-02-04 | 173.94 |
| 2009-02-03 | 174.73 |
| 2009-02-02 | 177.86 |
| 2009-01-30 | 162.99 |
| 2009-01-29 | 152.03 |
| 2009-01-23 | 157.51 |
| 2009-01-22 | 156.72 |
| 2009-01-21 | 152.03 |
| 2009-01-20 | 157.51 |
| 2009-01-19 | 163.77 |
| 2009-01-16 | 166.12 |
| 2009-01-15 | 161.42 |
| 2009-01-14 | 167.68 |
| 2009-01-13 | 163.77 |
| 2009-01-12 | 166.90 |
| 2009-01-09 | 168.47 |
| 2009-01-08 | 156.72 |
| 2009-01-07 | 166.90 |
| 2009-01-06 | 167.68 |
| 2009-01-05 | 166.12 |
| 2009-01-02 | 170.03 |
| 2008-12-31 | 158.29 |
| 2008-12-30 | 152.81 |
| 2008-12-29 | 155.94 |
| 2008-12-24 | 149.27 |
| 2008-12-23 | 148.52 |
| 2008-12-22 | 163.36 |
| 2008-12-19 | 159.65 |
| 2008-12-18 | 162.62 |
| 2008-12-17 | 164.84 |
| 2008-12-16 | 155.94 |
| 2008-12-15 | 163.36 |
| 2008-12-12 | 161.88 |
| 2008-12-11 | 175.97 |
| 2008-12-10 | 182.65 |
| 2008-12-09 | 162.62 |
| 2008-12-08 | 181.91 |
| 2008-12-05 | 167.07 |
| 2008-12-04 | 167.81 |
| 2008-12-03 | 167.07 |
| 2008-12-02 | 155.20 |
| 2008-12-01 | 177.46 |
| 2008-11-28 | 167.81 |
| 2008-11-27 | 167.81 |
| 2008-11-26 | 159.65 |
| 2008-11-25 | 167.07 |
| 2008-11-24 | 174.49 |
| 2008-11-21 | 176.71 |
| 2008-11-20 | 189.33 |
| 2008-11-19 | 178.20 |
| 2008-11-18 | 175.23 |
| 2008-11-17 | 185.62 |
| 2008-11-14 | 196.74 |
| 2008-11-13 | 174.49 |
| 2008-11-12 | 187.84 |
| 2008-11-11 | 173.75 |
| 2008-11-10 | 194.52 |
| 2008-11-07 | 196.74 |
| 2008-11-06 | 226.42 |
| 2008-11-05 | 251.64 |
| 2008-11-04 | 170.04 |
| 2008-11-03 | 164.10 |
| 2008-10-31 | 167.07 |
| 2008-10-30 | 153.72 |
| 2008-10-29 | 135.17 |
| 2008-10-28 | 137.40 |
| 2008-10-27 | 152.23 |
| 2008-10-24 | 175.97 |
| 2008-10-23 | 185.62 |
| 2008-10-22 | 192.29 |
| 2008-10-21 | 193.04 |
| 2008-10-20 | 196.74 |
| 2008-10-17 | 201.94 |
| 2008-10-16 | 224.19 |
| 2008-10-15 | 248.67 |
| 2008-10-14 | 273.90 |
| 2008-10-13 | 274.64 |
| 2008-10-10 | 282.80 |
| 2008-10-09 | 285.77 |
| 2008-10-08 | 263.51 |
| 2008-10-06 | 311.73 |
| 2008-10-03 | 336.21 |
| 2008-10-02 | 364.41 |
| 2008-09-30 | 374.79 |
| 2008-09-29 | 385.92 |
| 2008-09-26 | 383.69 |
| 2008-09-25 | 392.60 |
| 2008-09-24 | 393.34 |
| 2008-09-23 | 397.05 |
| 2008-09-22 | 391.85 |
| 2008-09-19 | 389.63 |
| 2008-09-18 | 392.60 |
| 2008-09-17 | 437.85 |
| 2008-09-16 | 411.88 |
| 2008-09-12 | 411.88 |
| 2008-09-11 | 391.11 |
| 2008-09-10 | 408.92 |
| 2008-09-09 | 394.82 |
| 2008-09-08 | 400.76 |
| 2008-09-05 | 398.53 |
| 2008-09-04 | 411.88 |
| 2008-09-03 | 405.95 |
| 2008-09-02 | 404.47 |
| 2008-09-01 | 397.05 |
| 2008-08-29 | 397.05 |
| 2008-08-28 | 397.05 |
| 2008-08-27 | 400.76 |
| 2008-08-26 | 404.47 |
| 2008-08-25 | 418.56 |
| 2008-08-21 | 413.37 |
| 2008-08-20 | 414.11 |
| 2008-08-19 | 419.30 |
| 2008-08-18 | 411.88 |
| 2008-08-15 | 414.75 |
| 2008-08-14 | 426.20 |
| 2008-08-13 | 413.32 |
| 2008-08-12 | 412.60 |
| 2008-08-11 | 413.32 |
| 2008-08-08 | 421.19 |
| 2008-08-07 | 424.05 |
| 2008-08-05 | 422.62 |
| 2008-08-04 | 406.16 |
| 2008-08-01 | 389.69 |
| 2008-07-31 | 392.55 |
| 2008-07-30 | 393.99 |
| 2008-07-29 | 388.97 |
| 2008-07-28 | 393.99 |
| 2008-07-25 | 396.85 |
| 2008-07-24 | 400.43 |
| 2008-07-23 | 376.09 |
| 2008-07-22 | 349.60 |
| 2008-07-21 | 357.47 |
| 2008-07-18 | 337.43 |
| 2008-07-17 | 346.02 |
| 2008-07-16 | 350.31 |
| 2008-07-15 | 351.03 |
| 2008-07-14 | 354.61 |
| 2008-07-11 | 352.46 |
| 2008-07-10 | 352.46 |
| 2008-07-09 | 343.16 |
| 2008-07-08 | 336.71 |
| 2008-07-07 | 333.13 |
| 2008-07-04 | 335.28 |
| 2008-07-03 | 336.71 |
| 2008-07-02 | 347.45 |
| 2008-06-30 | 365.35 |
| 2008-06-27 | 381.82 |
| 2008-06-26 | 397.57 |
| 2008-06-25 | 368.21 |
| 2008-06-24 | 372.51 |
| 2008-06-23 | 374.66 |
| 2008-06-20 | 381.10 |
| 2008-06-19 | 373.22 |
| 2008-06-18 | 373.94 |
| 2008-06-17 | 376.09 |
| 2008-06-16 | 366.78 |
| 2008-06-13 | 376.09 |
| 2008-06-12 | 365.35 |
| 2008-06-11 | 361.77 |
| 2008-06-10 | 358.19 |
| 2008-06-06 | 369.64 |
| 2008-06-05 | 365.35 |
| 2008-06-04 | 338.86 |
| 2008-06-03 | 347.45 |
| 2008-06-02 | 343.16 |
| 2008-05-30 | 351.03 |
| 2008-05-29 | 346.02 |
| 2008-05-28 | 336.71 |
| 2008-05-27 | 343.87 |
| 2008-05-26 | 346.74 |
| 2008-05-23 | 336.71 |
| 2008-05-22 | 335.28 |
| 2008-05-21 | 343.87 |
| 2008-05-20 | 336.00 |
| 2008-05-19 | 353.89 |
| 2008-05-16 | 354.61 |
| 2008-05-15 | 356.76 |
| 2008-05-14 | 344.59 |
| 2008-05-13 | 342.44 |
| 2008-05-09 | 350.31 |
| 2008-05-08 | 348.88 |
| 2008-05-07 | 335.28 |
| 2008-05-06 | 320.25 |
| 2008-05-05 | 323.83 |
| 2008-05-02 | 328.12 |
| 2008-04-30 | 320.25 |
| 2008-04-29 | 319.53 |
| 2008-04-28 | 320.25 |
| 2008-04-25 | 323.83 |
| 2008-04-24 | 319.53 |
| 2008-04-23 | 322.39 |
| 2008-04-22 | 308.08 |
| 2008-04-21 | 295.90 |
| 2008-04-18 | 293.04 |
| 2008-04-17 | 303.78 |
| 2008-04-16 | 299.48 |
| 2008-04-15 | 304.50 |
| 2008-04-14 | 296.62 |
| 2008-04-11 | 304.50 |
| 2008-04-10 | 283.73 |
| 2008-04-09 | 288.03 |
| 2008-04-08 | 297.34 |
| 2008-04-07 | 306.64 |
| 2008-04-03 | 294.47 |
| 2008-04-02 | 307.36 |
| 2008-04-01 | 295.90 |
| 2008-03-31 | 300.20 |
| 2008-03-28 | 300.20 |
| 2008-03-27 | 304.50 |
| 2008-03-26 | 310.22 |
| 2008-03-25 | 311.66 |
| 2008-03-20 | 320.25 |
| 2008-03-19 | 315.95 |
| 2008-03-18 | 303.78 |
| 2008-03-17 | 311.66 |
| 2008-03-14 | 320.96 |
| 2008-03-13 | 325.97 |
| 2008-03-12 | 328.12 |
| 2008-03-11 | 335.28 |
| 2008-03-10 | 328.12 |
| 2008-03-07 | 332.42 |
| 2008-03-06 | 325.97 |
| 2008-03-05 | 329.55 |
| 2008-03-04 | 326.69 |
| 2008-03-03 | 327.41 |
| 2008-02-29 | 330.99 |
| 2008-02-28 | 328.84 |
| 2008-02-27 | 325.97 |
| 2008-02-26 | 324.54 |
| 2008-02-25 | 323.11 |
| 2008-02-22 | 323.11 |
| 2008-02-21 | 323.83 |
| 2008-02-20 | 320.96 |
| 2008-02-19 | 317.38 |
| 2008-02-18 | 320.96 |
| 2008-02-15 | 309.51 |
| 2008-02-14 | 329.55 |
| 2008-02-13 | 322.39 |
| 2008-02-12 | 317.38 |
| 2008-02-11 | 338.86 |
| 2008-02-06 | 340.29 |
| 2008-02-05 | 318.10 |
| 2008-02-04 | 328.12 |
| 2008-02-01 | 328.84 |
| 2008-01-31 | 326.69 |
| 2008-01-30 | 328.84 |
| 2008-01-29 | 329.55 |
| 2008-01-28 | 328.84 |
| 2008-01-25 | 336.00 |
| 2008-01-24 | 336.71 |
| 2008-01-23 | 340.29 |
| 2008-01-22 | 336.71 |
| 2008-01-21 | 354.61 |
| 2008-01-18 | 358.19 |
| 2008-01-17 | 373.94 |
| 2008-01-16 | 373.22 |
| 2008-01-15 | 384.68 |
| 2008-01-14 | 391.84 |
| 2008-01-11 | 394.70 |
| 2008-01-10 | 411.88 |
| 2008-01-09 | 397.57 |
| 2008-01-08 | 397.57 |
| 2008-01-07 | 393.27 |
| 2008-01-04 | 402.58 |
| 2008-01-03 | 383.25 |
| 2008-01-02 | 384.68 |
| 2007-12-31 | 388.86 |
| 2007-12-28 | 379.80 |
| 2007-12-27 | 381.89 |
| 2007-12-24 | 388.86 |
| 2007-12-21 | 389.56 |
| 2007-12-20 | 363.76 |
| 2007-12-19 | 381.19 |
| 2007-12-18 | 395.84 |
| 2007-12-17 | 408.39 |
| 2007-12-14 | 430.01 |
| 2007-12-13 | 366.55 |
| 2007-12-12 | 302.39 |
| 2007-12-11 | 302.39 |
| 2007-12-10 | 302.39 |
| 2007-12-07 | 303.09 |
| 2007-12-06 | 303.09 |
| 2007-12-05 | 301.69 |
| 2007-12-04 | 303.78 |
| 2007-12-03 | 303.78 |
| 2007-11-30 | 304.48 |
| 2007-11-29 | 305.88 |
| 2007-11-28 | 309.36 |
| 2007-11-27 | 306.57 |
| 2007-11-26 | 318.43 |
| 2007-11-23 | 319.13 |
| 2007-11-22 | 321.91 |
| 2007-11-21 | 318.43 |
| 2007-11-20 | 319.13 |
| 2007-11-19 | 325.40 |
| 2007-11-16 | 316.34 |
| 2007-11-15 | 318.43 |
| 2007-11-14 | 326.80 |
| 2007-11-13 | 325.40 |
| 2007-11-12 | 334.47 |
| 2007-11-09 | 342.84 |
| 2007-11-08 | 346.32 |
| 2007-11-07 | 344.93 |
| 2007-11-06 | 338.65 |
| 2007-11-05 | 353.30 |
| 2007-11-02 | 360.97 |
| 2007-11-01 | 367.24 |
| 2007-10-31 | 374.22 |
| 2007-10-30 | 368.64 |
| 2007-10-29 | 372.82 |
| 2007-10-26 | 376.31 |
| 2007-10-25 | 377.01 |
| 2007-10-24 | 374.22 |
| 2007-10-23 | 377.01 |
| 2007-10-22 | 374.22 |
| 2007-10-18 | 367.24 |
| 2007-10-17 | 368.64 |
| 2007-10-16 | 367.24 |
| 2007-10-15 | 370.03 |
| 2007-10-12 | 361.67 |
| 2007-10-11 | 365.15 |
| 2007-10-10 | 360.27 |
| 2007-10-09 | 365.85 |
| 2007-10-08 | 363.06 |
| 2007-10-05 | 363.76 |
| 2007-10-04 | 358.88 |
| 2007-10-03 | 357.48 |
| 2007-10-02 | 365.15 |
| 2007-09-28 | 349.81 |
| 2007-09-27 | 348.42 |
| 2007-09-25 | 347.02 |
| 2007-09-24 | 347.02 |
| 2007-09-21 | 344.93 |
| 2007-09-20 | 333.77 |
| 2007-09-19 | 349.81 |
| 2007-09-18 | 340.74 |
| 2007-09-17 | 343.53 |
| 2007-09-14 | 353.30 |
| 2007-09-13 | 365.85 |
| 2007-09-12 | 355.39 |
| 2007-09-11 | 353.30 |
| 2007-09-10 | 346.32 |
| 2007-09-07 | 349.11 |
| 2007-09-06 | 346.32 |
| 2007-09-05 | 347.72 |
| 2007-09-04 | 344.23 |
| 2007-09-03 | 346.32 |
| 2007-08-31 | 345.63 |
| 2007-08-30 | 344.93 |
| 2007-08-29 | 346.32 |
| 2007-08-28 | 349.81 |
| 2007-08-27 | 348.42 |
| 2007-08-24 | 339.35 |
| 2007-08-23 | 341.44 |
| 2007-08-22 | 339.35 |
| 2007-08-21 | 328.89 |
| 2007-08-20 | 318.43 |
| 2007-08-17 | 307.97 |
| 2007-08-16 | 317.73 |
| 2007-08-15 | 326.10 |
| 2007-08-14 | 334.47 |
| 2007-08-13 | 324.25 |
| 2007-08-10 | 332.42 |
| 2007-08-09 | 335.83 |
| 2007-08-08 | 338.55 |
| 2007-08-07 | 341.96 |
| 2007-08-06 | 343.32 |
| 2007-08-03 | 354.22 |
| 2007-08-02 | 356.26 |
| 2007-08-01 | 355.58 |
| 2007-07-31 | 364.43 |
| 2007-07-30 | 356.26 |
| 2007-07-27 | 363.07 |
| 2007-07-26 | 381.46 |
| 2007-07-25 | 382.14 |
| 2007-07-24 | 387.58 |
| 2007-07-23 | 366.47 |
| 2007-07-20 | 356.26 |
| 2007-07-19 | 348.77 |
| 2007-07-18 | 348.09 |
| 2007-07-17 | 346.04 |
| 2007-07-16 | 335.83 |
| 2007-07-13 | 346.73 |
| 2007-07-12 | 361.03 |
| 2007-07-11 | 352.85 |
| 2007-07-10 | 361.71 |
| 2007-07-09 | 352.17 |
| 2007-07-06 | 359.66 |
| 2007-07-05 | 333.79 |
| 2007-07-04 | 345.36 |
| 2007-07-03 | 356.26 |
| 2007-06-29 | 340.60 |
| 2007-06-28 | 341.96 |
| 2007-06-27 | 342.64 |
| 2007-06-26 | 342.64 |
| 2007-06-25 | 326.30 |
| 2007-06-22 | 335.83 |
| 2007-06-21 | 326.98 |
| 2007-06-20 | 326.98 |
| 2007-06-18 | 317.44 |
| 2007-06-15 | 320.85 |
| 2007-06-14 | 318.81 |
| 2007-06-13 | 298.38 |
| 2007-06-12 | 299.06 |
| 2007-06-11 | 282.03 |
| 2007-06-08 | 267.73 |
| 2007-06-07 | 267.73 |
| 2007-06-06 | 269.09 |
| 2007-06-05 | 284.76 |
| 2007-06-04 | 290.88 |
| 2007-06-01 | 287.48 |
| 2007-05-31 | 282.03 |
| 2007-05-30 | 274.54 |
| 2007-05-29 | 274.54 |
| 2007-05-28 | 287.48 |
| 2007-05-25 | 287.48 |
| 2007-05-23 | 278.63 |
| 2007-05-22 | 274.54 |
| 2007-05-21 | 276.58 |
| 2007-05-18 | 275.90 |
| 2007-05-17 | 275.22 |
| 2007-05-16 | 270.46 |
| 2007-05-15 | 274.54 |
| 2007-05-14 | 273.86 |
| 2007-05-11 | 275.90 |
| 2007-05-10 | 276.58 |
| 2007-05-09 | 271.82 |
| 2007-05-08 | 270.46 |
| 2007-05-07 | 280.67 |
| 2007-05-04 | 277.27 |
| 2007-05-03 | 287.48 |
| 2007-05-02 | 280.67 |
| 2007-04-30 | 280.67 |
| 2007-04-27 | 281.35 |
| 2007-04-26 | 275.90 |
| 2007-04-25 | 275.22 |
| 2007-04-24 | 281.35 |
| 2007-04-23 | 292.25 |
| 2007-04-20 | 284.07 |
| 2007-04-19 | 281.35 |
| 2007-04-18 | 272.50 |
| 2007-04-17 | 269.77 |
| 2007-04-16 | 269.09 |
| 2007-04-13 | 263.65 |
| 2007-04-12 | 265.01 |
| 2007-04-11 | 271.14 |
| 2007-04-10 | 265.01 |
| 2007-04-04 | 271.82 |
| 2007-04-03 | 272.50 |
| 2007-04-02 | 267.05 |
| 2007-03-30 | 258.88 |
| 2007-03-29 | 258.20 |
| 2007-03-28 | 256.15 |
| 2007-03-27 | 252.07 |
| 2007-03-26 | 250.03 |
| 2007-03-23 | 260.24 |
| 2007-03-22 | 258.20 |
| 2007-03-21 | 258.20 |
| 2007-03-20 | 257.52 |
| 2007-03-19 | 257.52 |
| 2007-03-16 | 254.11 |
| 2007-03-15 | 256.84 |
| 2007-03-14 | 245.26 |
| 2007-03-13 | 252.75 |
| 2007-03-12 | 252.75 |
| 2007-03-09 | 250.71 |
| 2007-03-08 | 250.71 |
| 2007-03-07 | 247.30 |
| 2007-03-06 | 250.03 |
| 2007-03-05 | 251.39 |
| 2007-03-02 | 267.05 |
| 2007-03-01 | 266.37 |
| 2007-02-28 | 277.95 |
| 2007-02-27 | 278.63 |
| 2007-02-26 | 265.01 |
| 2007-02-23 | 265.01 |
| 2007-02-22 | 272.50 |
| 2007-02-21 | 263.65 |
| 2007-02-16 | 269.09 |
| 2007-02-15 | 260.24 |
| 2007-02-14 | 254.79 |
| 2007-02-13 | 247.98 |
| 2007-02-12 | 250.71 |
| 2007-02-09 | 254.79 |
| 2007-02-08 | 260.92 |
| 2007-02-07 | 271.14 |
| 2007-02-06 | 278.63 |
| 2007-02-05 | 280.67 |
| 2007-02-02 | 285.44 |
| 2007-02-01 | 288.16 |
| 2007-01-31 | 309.27 |
| 2007-01-30 | 306.55 |
| 2007-01-29 | 294.97 |
| 2007-01-26 | 282.03 |
| 2007-01-25 | 281.35 |
| 2007-01-24 | 275.22 |
| 2007-01-23 | 272.50 |
| 2007-01-22 | 274.54 |
| 2007-01-19 | 281.35 |
| 2007-01-18 | 278.63 |
| 2007-01-17 | 267.73 |
| 2007-01-16 | 266.37 |
| 2007-01-15 | 265.69 |
| 2007-01-12 | 265.01 |
| 2007-01-11 | 263.65 |
| 2007-01-10 | 257.52 |
| 2007-01-09 | 264.33 |
| 2007-01-08 | 257.52 |
| 2007-01-05 | 256.15 |
| 2007-01-04 | 252.75 |
| 2007-01-03 | 252.75 |
| 2007-01-02 | 259.41 |
| 2006-12-29 | 258.74 |
| 2006-12-28 | 254.08 |
| 2006-12-27 | 248.09 |
| 2006-12-22 | 246.76 |
| 2006-12-21 | 246.76 |
| 2006-12-20 | 239.44 |
| 2006-12-19 | 258.07 |
| 2006-12-18 | 254.75 |
| 2006-12-15 | 272.72 |
| 2006-12-14 | 268.72 |
| 2006-12-13 | 252.75 |
| 2006-12-12 | 257.41 |
| 2006-12-11 | 252.75 |
| 2006-12-08 | 253.42 |
| 2006-12-07 | 258.07 |
| 2006-12-06 | 270.72 |
| 2006-12-05 | 263.40 |
| 2006-12-04 | 255.41 |
| 2006-12-01 | 252.75 |
| 2006-11-30 | 249.42 |
| 2006-11-29 | 249.42 |
| 2006-11-28 | 250.09 |
| 2006-11-27 | 254.75 |
| 2006-11-24 | 258.74 |
| 2006-11-23 | 250.75 |
| 2006-11-22 | 253.42 |
| 2006-11-21 | 251.42 |
| 2006-11-20 | 240.77 |
| 2006-11-17 | 249.42 |
| 2006-11-16 | 239.44 |
| 2006-11-15 | 242.10 |
| 2006-11-14 | 236.78 |
| 2006-11-13 | 240.77 |
| 2006-11-10 | 246.09 |
| 2006-11-09 | 242.10 |
| 2006-11-08 | 245.43 |
| 2006-11-07 | 239.44 |
| 2006-11-06 | 234.11 |
| 2006-11-03 | 239.44 |
| 2006-11-02 | 250.09 |
| 2006-11-01 | 238.77 |
| 2006-10-31 | 239.44 |
| 2006-10-27 | 236.11 |
| 2006-10-26 | 231.45 |
| 2006-10-25 | 235.45 |
| 2006-10-24 | 236.11 |
| 2006-10-23 | 238.11 |
| 2006-10-20 | 241.44 |
| 2006-10-19 | 235.45 |
| 2006-10-18 | 237.44 |
| 2006-10-17 | 235.45 |
| 2006-10-16 | 236.11 |
| 2006-10-13 | 236.78 |
| 2006-10-12 | 235.45 |
| 2006-10-11 | 232.78 |
| 2006-10-10 | 226.13 |
| 2006-10-09 | 222.13 |
| 2006-10-06 | 224.80 |
| 2006-10-05 | 214.15 |
| 2006-10-04 | 223.46 |
| 2006-10-03 | 232.78 |
| 2006-09-29 | 238.77 |
| 2006-09-28 | 240.77 |
| 2006-09-27 | 246.09 |
| 2006-09-26 | 240.77 |
| 2006-09-25 | 248.76 |
| 2006-09-22 | 247.43 |
| 2006-09-21 | 254.75 |
| 2006-09-20 | 259.41 |
| 2006-09-19 | 261.40 |
| 2006-09-18 | 254.75 |
| 2006-09-15 | 244.76 |
| 2006-09-14 | 244.10 |
| 2006-09-13 | 246.09 |
| 2006-09-12 | 238.11 |
| 2006-09-11 | 246.09 |
| 2006-09-08 | 246.09 |
| 2006-09-07 | 246.09 |
| 2006-09-06 | 246.09 |
| 2006-09-05 | 240.77 |
| 2006-09-04 | 238.11 |
| 2006-09-01 | 236.11 |
| 2006-08-31 | 238.11 |
| 2006-08-30 | 240.77 |
| 2006-08-29 | 238.11 |
| 2006-08-28 | 234.11 |
| 2006-08-25 | 232.78 |
| 2006-08-24 | 223.46 |
| 2006-08-23 | 229.45 |
| 2006-08-22 | 226.79 |
| 2006-08-21 | 226.13 |
| 2006-08-18 | 226.79 |
| 2006-08-17 | 230.79 |
| 2006-08-16 | 232.78 |
| 2006-08-15 | 225.46 |
| 2006-08-14 | 223.51 |
| 2006-08-11 | 228.72 |
| 2006-08-10 | 229.37 |
| 2006-08-09 | 235.23 |
| 2006-08-08 | 240.43 |
| 2006-08-07 | 235.23 |
| 2006-08-04 | 231.97 |
| 2006-08-03 | 235.23 |
| 2006-08-02 | 244.34 |
| 2006-08-01 | 227.41 |
| 2006-07-31 | 224.81 |
| 2006-07-28 | 222.21 |
| 2006-07-27 | 233.27 |
| 2006-07-26 | 233.27 |
| 2006-07-25 | 229.37 |
| 2006-07-24 | 231.32 |
| 2006-07-21 | 238.48 |
| 2006-07-20 | 251.50 |
| 2006-07-19 | 251.50 |
| 2006-07-18 | 248.24 |
| 2006-07-17 | 241.73 |
| 2006-07-14 | 254.75 |
| 2006-07-13 | 251.50 |
| 2006-07-12 | 248.24 |
| 2006-07-11 | 244.99 |
| 2006-07-10 | 251.50 |
| 2006-07-07 | 248.24 |
| 2006-07-06 | 248.24 |
| 2006-07-05 | 248.24 |
| 2006-07-04 | 241.73 |
| 2006-07-03 | 241.73 |
| 2006-06-30 | 238.48 |
| 2006-06-29 | 238.48 |
| 2006-06-28 | 231.97 |
| 2006-06-27 | 231.97 |
| 2006-06-26 | 228.72 |
| 2006-06-23 | 231.97 |
| 2006-06-22 | 235.23 |
| 2006-06-21 | 235.23 |
| 2006-06-20 | 231.97 |
| 2006-06-19 | 235.23 |
| 2006-06-16 | 241.73 |
| 2006-06-15 | 235.23 |
| 2006-06-14 | 241.73 |
| 2006-06-13 | 235.23 |
| 2006-06-12 | 244.99 |
| 2006-06-09 | 244.99 |
| 2006-06-08 | 248.24 |
| 2006-06-07 | 251.50 |
| 2006-06-06 | 248.24 |
| 2006-06-05 | 258.01 |
| 2006-06-02 | 267.77 |
| 2006-06-01 | 258.01 |
| 2006-05-30 | 248.24 |
| 2006-05-29 | 244.99 |
| 2006-05-26 | 241.73 |
| 2006-05-25 | 231.97 |
| 2006-05-24 | 222.21 |
| 2006-05-23 | 235.23 |
| 2006-05-22 | 238.48 |
| 2006-05-19 | 254.75 |
| 2006-05-18 | 251.50 |
| 2006-05-17 | 261.26 |
| 2006-05-16 | 264.52 |
| 2006-05-15 | 261.26 |
| 2006-05-12 | 264.52 |
| 2006-05-11 | 267.77 |
| 2006-05-10 | 261.26 |
| 2006-05-09 | 258.01 |
| 2006-05-08 | 258.01 |
| 2006-05-04 | 264.52 |
| 2006-05-03 | 264.52 |
| 2006-05-02 | 264.52 |
| 2006-04-28 | 271.03 |
| 2006-04-27 | 264.52 |
| 2006-04-26 | 261.26 |
| 2006-04-25 | 251.50 |
| 2006-04-24 | 261.26 |
| 2006-04-21 | 267.77 |
| 2006-04-20 | 258.01 |
| 2006-04-19 | 254.75 |
| 2006-04-18 | 274.28 |
| 2006-04-13 | 274.28 |
| 2006-04-12 | 267.77 |
| 2006-04-11 | 271.03 |
| 2006-04-10 | 264.52 |
| 2006-04-07 | 267.77 |
| 2006-04-06 | 284.04 |
| 2006-04-04 | 284.04 |
| 2006-04-03 | 287.30 |
| 2006-03-31 | 287.30 |
| 2006-03-30 | 290.55 |
| 2006-03-29 | 284.04 |
| 2006-03-28 | 287.30 |
| 2006-03-27 | 280.79 |
| 2006-03-24 | 277.54 |
| 2006-03-23 | 277.54 |
| 2006-03-22 | 274.28 |
| 2006-03-21 | 274.28 |
| 2006-03-20 | 277.54 |
| 2006-03-17 | 267.77 |
| 2006-03-16 | 267.77 |
| 2006-03-15 | 271.03 |
| 2006-03-14 | 267.77 |
| 2006-03-13 | 277.54 |
| 2006-03-10 | 274.28 |
| 2006-03-09 | 271.03 |
| 2006-03-08 | 280.79 |
| 2006-03-07 | 293.81 |
| 2006-03-06 | 303.57 |
| 2006-03-03 | 310.08 |
| 2006-03-02 | 303.57 |
| 2006-03-01 | 303.57 |
| 2006-02-28 | 297.06 |
| 2006-02-27 | 300.32 |
| 2006-02-24 | 293.81 |
| 2006-02-23 | 300.32 |
| 2006-02-22 | 287.30 |
| 2006-02-21 | 290.55 |
| 2006-02-20 | 300.32 |
| 2006-02-17 | 284.04 |
| 2006-02-16 | 280.79 |
| 2006-02-15 | 277.54 |
| 2006-02-14 | 277.54 |
| 2006-02-13 | 280.79 |
| 2006-02-10 | 277.54 |
| 2006-02-09 | 277.54 |
| 2006-02-08 | 271.03 |
| 2006-02-07 | 267.77 |
| 2006-02-06 | 274.28 |
| 2006-02-03 | 267.77 |
| 2006-02-02 | 264.52 |
| 2006-02-01 | 280.79 |
| 2006-01-27 | 277.54 |
| 2006-01-26 | 271.03 |
| 2006-01-25 | 274.28 |
| 2006-01-24 | 267.77 |
| 2006-01-23 | 264.52 |
| 2006-01-20 | 264.52 |
| 2006-01-19 | 267.77 |
| 2006-01-18 | 264.52 |
| 2006-01-17 | 264.52 |
| 2006-01-16 | 264.52 |
| 2006-01-13 | 254.75 |
| 2006-01-12 | 261.26 |
| 2006-01-11 | 274.28 |
| 2006-01-10 | 277.54 |
| 2006-01-09 | 274.28 |
| 2006-01-06 | 274.28 |
| 2006-01-05 | 264.52 |
| 2006-01-04 | 257.36 |
| 2006-01-03 | 247.78 |
| 2005-12-30 | 257.36 |
| 2005-12-29 | 254.17 |
| 2005-12-28 | 247.78 |
| 2005-12-23 | 254.17 |
| 2005-12-22 | 257.36 |
| 2005-12-21 | 260.55 |
| 2005-12-20 | 266.93 |
| 2005-12-19 | 263.74 |
| 2005-12-16 | 254.17 |
| 2005-12-15 | 247.78 |
| 2005-12-14 | 257.36 |
| 2005-12-13 | 254.17 |
| 2005-12-12 | 250.98 |
| 2005-12-09 | 247.78 |
| 2005-12-08 | 247.78 |
| 2005-12-07 | 250.98 |
| 2005-12-06 | 241.40 |
| 2005-12-05 | 238.21 |
| 2005-12-02 | 260.55 |
| 2005-12-01 | 250.98 |
| 2005-11-30 | 250.98 |
| 2005-11-29 | 254.17 |
| 2005-11-28 | 273.31 |
| 2005-11-25 | 273.31 |
| 2005-11-24 | 276.50 |
| 2005-11-23 | 286.07 |
| 2005-11-22 | 282.88 |
| 2005-11-21 | 286.07 |
| 2005-11-18 | 286.07 |
| 2005-11-17 | 279.69 |
| 2005-11-16 | 279.69 |
| 2005-11-15 | 282.88 |
| 2005-11-14 | 282.88 |
| 2005-11-11 | 289.26 |
| 2005-11-10 | 286.07 |
| 2005-11-09 | 282.88 |
| 2005-11-08 | 270.12 |
| 2005-11-07 | 270.12 |
| 2005-11-04 | 276.50 |
| 2005-11-03 | 270.12 |
| 2005-11-02 | 257.36 |
| 2005-11-01 | 244.59 |
| 2005-10-31 | 235.02 |
| 2005-10-28 | 225.45 |
| 2005-10-27 | 215.88 |
| 2005-10-26 | 222.26 |
| 2005-10-25 | 228.64 |
| 2005-10-24 | 222.26 |
| 2005-10-21 | 225.45 |
| 2005-10-20 | 219.07 |
| 2005-10-19 | 231.83 |
| 2005-10-18 | 241.40 |
| 2005-10-17 | 238.21 |
| 2005-10-14 | 241.40 |
| 2005-10-13 | 228.64 |
| 2005-10-12 | 225.45 |
| 2005-10-10 | 231.83 |
| 2005-10-07 | 231.83 |
| 2005-10-06 | 231.83 |
| 2005-10-05 | 225.45 |
| 2005-10-04 | 231.83 |
| 2005-10-03 | 228.64 |
| 2005-09-30 | 238.21 |
| 2005-09-29 | 228.64 |
| 2005-09-28 | 235.02 |
| 2005-09-27 | 244.59 |
| 2005-09-26 | 257.36 |
| 2005-09-23 | 263.74 |
| 2005-09-22 | 260.55 |
| 2005-09-21 | 273.31 |
| 2005-09-20 | 279.69 |
| 2005-09-16 | 270.12 |
| 2005-09-15 | 266.93 |
| 2005-09-14 | 263.74 |
| 2005-09-13 | 260.55 |
| 2005-09-12 | 254.17 |
| 2005-09-09 | 254.17 |
| 2005-09-08 | 244.59 |
| 2005-09-07 | 254.17 |
| 2005-09-06 | 250.98 |
| 2005-09-05 | 250.98 |
| 2005-09-02 | 231.83 |
| 2005-09-01 | 217.47 |
| 2005-08-31 | 238.21 |
| 2005-08-30 | 241.40 |
| 2005-08-29 | 238.21 |
| 2005-08-26 | 257.36 |
| 2005-08-25 | 260.55 |
| 2005-08-24 | 263.74 |
| 2005-08-23 | 266.93 |
| 2005-08-22 | 273.31 |
| 2005-08-19 | 266.93 |
| 2005-08-18 | 270.12 |
| 2005-08-17 | 270.12 |
| 2005-08-16 | 266.29 |
| 2005-08-15 | 269.42 |
| 2005-08-12 | 263.16 |
| 2005-08-11 | 285.07 |
| 2005-08-10 | 272.55 |
| 2005-08-09 | 272.55 |
| 2005-08-08 | 272.55 |
| 2005-08-05 | 272.55 |
| 2005-08-04 | 272.55 |
| 2005-08-03 | 272.55 |
| 2005-08-02 | 272.55 |
| 2005-08-01 | 275.68 |
| 2005-07-29 | 281.94 |
| 2005-07-28 | 272.55 |
| 2005-07-27 | 285.07 |
| 2005-07-26 | 275.68 |
| 2005-07-25 | 263.16 |
| 2005-07-22 | 256.90 |
| 2005-07-21 | 285.07 |
| 2005-07-20 | 297.60 |
| 2005-07-19 | 294.47 |
| 2005-07-18 | 294.47 |
| 2005-07-15 | 288.21 |
| 2005-07-14 | 288.21 |
| 2005-07-13 | 281.94 |
| 2005-07-12 | 294.47 |
| 2005-07-11 | 291.34 |
| 2005-07-08 | 288.21 |
| 2005-07-07 | 291.34 |
| 2005-07-06 | 288.21 |
| 2005-07-05 | 288.21 |
| 2005-07-04 | 300.73 |
| 2005-06-30 | 303.86 |
| 2005-06-29 | 303.86 |
| 2005-06-28 | 297.60 |
| 2005-06-27 | 297.60 |
| 2005-06-24 | 294.47 |
| 2005-06-23 | 300.73 |
| 2005-06-22 | 313.25 |
| 2005-06-21 | 300.73 |
| 2005-06-20 | 303.86 |
| 2005-06-17 | 306.99 |
| 2005-06-16 | 297.60 |
| 2005-06-15 | 297.60 |
| 2005-06-14 | 300.73 |
| 2005-06-13 | 313.25 |
| 2005-06-10 | 306.99 |
| 2005-06-09 | 297.60 |
| 2005-06-08 | 306.99 |
| 2005-06-07 | 303.86 |
| 2005-06-06 | 303.86 |
| 2005-06-03 | 306.99 |
| 2005-06-02 | 300.73 |
| 2005-06-01 | 291.34 |
| 2005-05-31 | 288.21 |
| 2005-05-30 | 281.94 |
| 2005-05-27 | 291.34 |
| 2005-05-26 | 275.68 |
| 2005-05-25 | 275.68 |
| 2005-05-24 | 278.81 |
| 2005-05-23 | 275.68 |
| 2005-05-20 | 278.81 |
| 2005-05-19 | 297.60 |
| 2005-05-18 | 285.07 |
| 2005-05-17 | 291.34 |
| 2005-05-13 | 300.73 |
| 2005-05-12 | 297.60 |
| 2005-05-11 | 297.60 |
| 2005-05-10 | 303.86 |
| 2005-05-09 | 319.51 |
| 2005-05-06 | 319.51 |
| 2005-05-05 | 322.64 |
| 2005-05-04 | 319.51 |
| 2005-05-03 | 310.12 |
| 2005-04-29 | 306.99 |
| 2005-04-28 | 306.99 |
| 2005-04-27 | 310.12 |
| 2005-04-26 | 313.25 |
| 2005-04-25 | 300.73 |
| 2005-04-22 | 294.47 |
| 2005-04-21 | 294.47 |
| 2005-04-20 | 291.34 |
| 2005-04-19 | 288.21 |
| 2005-04-18 | 281.94 |
| 2005-04-15 | 288.21 |
| 2005-04-14 | 300.73 |
| 2005-04-13 | 303.86 |
| 2005-04-12 | 303.86 |
| 2005-04-11 | 285.07 |
| 2005-04-08 | 297.60 |
| 2005-04-07 | 297.60 |
| 2005-04-06 | 306.99 |
| 2005-04-04 | 313.25 |
| 2005-04-01 | 306.99 |
| 2005-03-31 | 310.12 |
| 2005-03-30 | 313.25 |
| 2005-03-29 | 325.77 |
| 2005-03-24 | 319.51 |
| 2005-03-23 | 319.51 |
| 2005-03-22 | 332.04 |
| 2005-03-21 | 328.90 |
| 2005-03-18 | 332.04 |
| 2005-03-17 | 328.90 |
| 2005-03-16 | 338.30 |
| 2005-03-15 | 322.64 |
| 2005-03-14 | 325.77 |
| 2005-03-11 | 325.77 |
| 2005-03-10 | 328.90 |
| 2005-03-09 | 332.04 |
| 2005-03-08 | 332.04 |
| 2005-03-07 | 332.04 |
| 2005-03-04 | 332.04 |
| 2005-03-03 | 344.56 |
| 2005-03-02 | 344.56 |
| 2005-03-01 | 350.82 |
| 2005-02-28 | 344.56 |
| 2005-02-25 | 347.69 |
| 2005-02-24 | 353.95 |
| 2005-02-23 | 332.04 |
| 2005-02-22 | 335.17 |
| 2005-02-21 | 335.17 |
| 2005-02-18 | 338.30 |
| 2005-02-17 | 335.17 |
| 2005-02-16 | 335.17 |
| 2005-02-15 | 344.56 |
| 2005-02-14 | 350.82 |
| 2005-02-08 | 353.95 |
| 2005-02-07 | 363.34 |
| 2005-02-04 | 360.21 |
| 2005-02-03 | 350.82 |
| 2005-02-02 | 347.69 |
| 2005-02-01 | 338.30 |
| 2005-01-31 | 332.04 |
| 2005-01-28 | 341.43 |
| 2005-01-27 | 341.43 |
| 2005-01-26 | 347.69 |
| 2005-01-25 | 344.56 |
| 2005-01-24 | 347.69 |
| 2005-01-21 | 350.82 |
| 2005-01-20 | 341.43 |
| 2005-01-19 | 341.43 |
| 2005-01-18 | 353.95 |
| 2005-01-17 | 347.69 |
| 2005-01-14 | 363.34 |
| 2005-01-13 | 363.34 |
| 2005-01-12 | 341.43 |
| 2005-01-11 | 319.51 |
| 2005-01-10 | 316.38 |
| 2005-01-07 | 322.64 |
| 2005-01-06 | 338.30 |
| 2005-01-05 | 347.69 |
| 2005-01-04 | 347.69 |
| 2005-01-03 | 347.69 |
| 2004-12-31 | 353.86 |
| 2004-12-30 | 347.69 |
| 2004-12-29 | 347.69 |
| 2004-12-28 | 341.51 |
| 2004-12-24 | 332.25 |
| 2004-12-23 | 326.08 |
| 2004-12-22 | 332.25 |
| 2004-12-21 | 332.25 |
| 2004-12-20 | 335.34 |
| 2004-12-17 | 353.86 |
| 2004-12-16 | 344.60 |
| 2004-12-15 | 344.60 |
| 2004-12-14 | 344.60 |
| 2004-12-13 | 360.04 |
| 2004-12-10 | 356.95 |
| 2004-12-09 | 366.21 |
| 2004-12-08 | 381.65 |
| 2004-12-07 | 375.48 |
| 2004-12-06 | 356.95 |
| 2004-12-03 | 347.69 |
| 2004-12-02 | 360.04 |
| 2004-12-01 | 347.69 |
| 2004-11-30 | 347.69 |
| 2004-11-29 | 341.51 |
| 2004-11-26 | 356.95 |
| 2004-11-25 | 353.86 |
| 2004-11-24 | 378.56 |
| 2004-11-23 | 366.21 |
| 2004-11-22 | 350.78 |
| 2004-11-19 | 350.78 |
| 2004-11-18 | 350.78 |
| 2004-11-17 | 338.43 |
| 2004-11-16 | 316.81 |
| 2004-11-15 | 329.16 |
| 2004-11-12 | 335.34 |
| 2004-11-11 | 353.86 |
| 2004-11-10 | 356.95 |
| 2004-11-09 | 366.21 |
| 2004-11-08 | 369.30 |
| 2004-11-05 | 384.74 |
| 2004-11-04 | 372.39 |
| 2004-11-03 | 347.69 |
| 2004-11-02 | 344.60 |
| 2004-11-01 | 332.25 |
| 2004-10-29 | 335.34 |
| 2004-10-28 | 332.25 |
| 2004-10-27 | 332.25 |
| 2004-10-26 | 332.25 |
| 2004-10-25 | 322.99 |
| 2004-10-21 | 304.46 |
| 2004-10-20 | 313.73 |
| 2004-10-19 | 326.08 |
| 2004-10-18 | 316.81 |
| 2004-10-15 | 335.34 |
| 2004-10-14 | 335.34 |
| 2004-10-13 | 335.34 |
| 2004-10-12 | 344.60 |
| 2004-10-11 | 347.69 |
| 2004-10-08 | 341.51 |
| 2004-10-07 | 338.43 |
| 2004-10-06 | 335.34 |
| 2004-10-05 | 338.43 |
| 2004-10-04 | 319.90 |
| 2004-09-30 | 307.55 |
| 2004-09-28 | 298.29 |
| 2004-09-27 | 313.73 |
| 2004-09-24 | 307.55 |
| 2004-09-23 | 326.08 |
| 2004-09-22 | 322.99 |
| 2004-09-21 | 341.51 |
| 2004-09-20 | 341.51 |
| 2004-09-17 | 329.16 |
| 2004-09-16 | 341.51 |
| 2004-09-15 | 344.60 |
| 2004-09-14 | 347.69 |
| 2004-09-13 | 350.78 |
| 2004-09-10 | 344.60 |
| 2004-09-09 | 347.69 |
| 2004-09-08 | 344.60 |
| 2004-09-07 | 326.08 |
| 2004-09-06 | 332.25 |
| 2004-09-03 | 332.25 |
| 2004-09-02 | 335.34 |
| 2004-09-01 | 322.99 |
| 2004-08-31 | 313.73 |
| 2004-08-30 | 298.29 |
| 2004-08-27 | 307.55 |
| 2004-08-26 | 301.38 |
| 2004-08-25 | 295.20 |
| 2004-08-24 | 292.11 |
| 2004-08-23 | 295.20 |
| 2004-08-20 | 292.11 |
| 2004-08-19 | 295.20 |
| 2004-08-18 | 292.11 |
| 2004-08-17 | 292.11 |
| 2004-08-16 | 293.97 |
| 2004-08-13 | 303.06 |
| 2004-08-12 | 300.03 |
| 2004-08-11 | 287.90 |
| 2004-08-10 | 287.90 |
| 2004-08-09 | 300.03 |
| 2004-08-06 | 293.97 |
| 2004-08-05 | 306.09 |
| 2004-08-04 | 303.06 |
| 2004-08-03 | 306.09 |
| 2004-08-02 | 303.06 |
| 2004-07-30 | 315.18 |
| 2004-07-29 | 318.21 |
| 2004-07-28 | 318.21 |
| 2004-07-27 | 306.09 |
| 2004-07-26 | 300.03 |
| 2004-07-23 | 281.84 |
| 2004-07-22 | 287.90 |
| 2004-07-21 | 287.90 |
| 2004-07-20 | 281.84 |
| 2004-07-19 | 287.90 |
| 2004-07-16 | 281.84 |
| 2004-07-15 | 281.84 |
| 2004-07-14 | 281.84 |
| 2004-07-13 | 293.97 |
| 2004-07-12 | 303.06 |
| 2004-07-09 | 309.12 |
| 2004-07-08 | 303.06 |
| 2004-07-07 | 297.00 |
| 2004-07-06 | 297.00 |
| 2004-07-05 | 284.87 |
| 2004-07-02 | 284.87 |
| 2004-06-30 | 272.75 |
| 2004-06-29 | 266.69 |
| 2004-06-28 | 260.63 |
| 2004-06-25 | 254.57 |
| 2004-06-24 | 245.48 |
| 2004-06-23 | 254.57 |
| 2004-06-21 | 260.63 |
| 2004-06-18 | 263.66 |
| 2004-06-17 | 272.75 |
| 2004-06-16 | 290.94 |
| 2004-06-15 | 297.00 |
| 2004-06-14 | 297.00 |
| 2004-06-11 | 297.00 |
| 2004-06-10 | 303.06 |
| 2004-06-09 | 309.12 |
| 2004-06-08 | 312.15 |
| 2004-06-07 | 300.03 |
| 2004-06-04 | 297.00 |
| 2004-06-03 | 278.81 |
| 2004-06-02 | 275.78 |
| 2004-06-01 | 269.72 |
| 2004-05-31 | 300.03 |
| 2004-05-28 | 275.78 |
| 2004-05-27 | 266.69 |
| 2004-05-25 | 281.84 |
| 2004-05-24 | 287.90 |
| 2004-05-21 | 287.90 |
| 2004-05-20 | 263.66 |
| 2004-05-19 | 251.54 |
| 2004-05-18 | 233.36 |
| 2004-05-17 | 239.42 |
| 2004-05-14 | 251.54 |
| 2004-05-13 | 257.60 |
| 2004-05-12 | 266.69 |
| 2004-05-11 | 272.75 |
| 2004-05-10 | 266.69 |
| 2004-05-07 | 269.72 |
| 2004-05-06 | 281.84 |
| 2004-05-05 | 300.03 |
| 2004-05-04 | 290.94 |
| 2004-05-03 | 278.81 |
| 2004-04-30 | 251.54 |
| 2004-04-29 | 266.69 |
| 2004-04-28 | 287.90 |
| 2004-04-27 | 293.97 |
| 2004-04-26 | 300.03 |
| 2004-04-23 | 300.03 |
| 2004-04-22 | 287.90 |
| 2004-04-21 | 293.97 |
| 2004-04-20 | 297.00 |
| 2004-04-19 | 293.97 |
| 2004-04-16 | 297.00 |
| 2004-04-15 | 300.03 |
| 2004-04-14 | 303.06 |
| 2004-04-13 | 306.09 |
| 2004-04-08 | 315.18 |
| 2004-04-07 | 315.18 |
| 2004-04-06 | 306.09 |
| 2004-04-02 | 290.94 |
| 2004-04-01 | 272.75 |
| 2004-03-31 | 263.66 |
| 2004-03-30 | 248.51 |
| 2004-03-29 | 242.45 |
| 2004-03-26 | 239.42 |
| 2004-03-25 | 236.39 |
| 2004-03-24 | 245.48 |
| 2004-03-23 | 236.39 |
| 2004-03-22 | 239.42 |
| 2004-03-19 | 236.39 |
| 2004-03-18 | 242.45 |
| 2004-03-17 | 242.45 |
| 2004-03-16 | 251.54 |
| 2004-03-15 | 245.48 |
| 2004-03-12 | 245.48 |
| 2004-03-11 | 245.48 |
| 2004-03-10 | 257.60 |
| 2004-03-09 | 257.60 |
| 2004-03-08 | 260.63 |
| 2004-03-05 | 257.60 |
| 2004-03-04 | 254.57 |
| 2004-03-03 | 251.54 |
| 2004-03-02 | 254.57 |
| 2004-03-01 | 245.48 |
| 2004-02-27 | 242.45 |
| 2004-02-26 | 248.51 |
| 2004-02-25 | 248.51 |
| 2004-02-24 | 245.48 |
| 2004-02-23 | 251.54 |
| 2004-02-20 | 251.54 |
| 2004-02-19 | 251.54 |
| 2004-02-18 | 251.54 |
| 2004-02-17 | 251.54 |
| 2004-02-16 | 245.48 |
| 2004-02-13 | 239.42 |
| 2004-02-12 | 230.33 |
| 2004-02-11 | 227.29 |
| 2004-02-10 | 224.26 |
| 2004-02-09 | 230.33 |
| 2004-02-06 | 242.45 |
| 2004-02-05 | 245.48 |
| 2004-02-04 | 242.45 |
| 2004-02-03 | 239.42 |
| 2004-02-02 | 245.48 |
| 2004-01-30 | 260.63 |
| 2004-01-29 | 257.60 |
| 2004-01-28 | 260.63 |
| 2004-01-27 | 257.60 |
| 2004-01-26 | 251.54 |
| 2004-01-21 | 251.54 |
| 2004-01-20 | 251.54 |
| 2004-01-19 | 248.51 |
| 2004-01-16 | 245.48 |
| 2004-01-15 | 248.51 |
| 2004-01-14 | 251.54 |
| 2004-01-13 | 251.54 |
| 2004-01-12 | 245.48 |
| 2004-01-09 | 236.39 |
| 2004-01-08 | 251.54 |
| 2004-01-07 | 252.75 |
| 2004-01-06 | 255.74 |
| 2004-01-05 | 249.76 |
| 2004-01-02 | 240.79 |
| 2003-12-31 | 237.80 |
| 2003-12-30 | 231.83 |
| 2003-12-29 | 228.84 |
| 2003-12-24 | 234.81 |
| 2003-12-23 | 231.83 |
| 2003-12-22 | 234.81 |
| 2003-12-19 | 225.85 |
| 2003-12-18 | 231.83 |
| 2003-12-17 | 240.79 |
| 2003-12-16 | 252.75 |
| 2003-12-15 | 258.73 |
| 2003-12-12 | 276.67 |
| 2003-12-11 | 276.67 |
| 2003-12-10 | 261.72 |
| 2003-12-09 | 261.72 |
| 2003-12-08 | 261.72 |
| 2003-12-05 | 258.73 |
| 2003-12-04 | 258.73 |
| 2003-12-03 | 261.72 |
| 2003-12-02 | 255.74 |
| 2003-12-01 | 252.75 |
| 2003-11-28 | 240.79 |
| 2003-11-27 | 237.80 |
| 2003-11-26 | 249.76 |
| 2003-11-25 | 225.85 |
| 2003-11-24 | 219.87 |
| 2003-11-21 | 219.87 |
| 2003-11-20 | 219.87 |
| 2003-11-19 | 213.89 |
| 2003-11-18 | 234.81 |
| 2003-11-17 | 231.83 |
| 2003-11-14 | 234.81 |
| 2003-11-13 | 237.80 |
| 2003-11-12 | 237.80 |
| 2003-11-11 | 234.81 |
| 2003-11-10 | 237.80 |
| 2003-11-07 | 234.81 |
| 2003-11-06 | 228.84 |
| 2003-11-05 | 225.85 |
| 2003-11-04 | 231.83 |
| 2003-11-03 | 234.81 |
| 2003-10-31 | 231.83 |
| 2003-10-30 | 225.85 |
| 2003-10-29 | 231.83 |
| 2003-10-28 | 234.81 |
| 2003-10-27 | 213.89 |
| 2003-10-24 | 207.91 |
| 2003-10-23 | 216.88 |
| 2003-10-22 | 231.83 |
| 2003-10-21 | 231.83 |
| 2003-10-20 | 234.81 |
| 2003-10-17 | 240.79 |
| 2003-10-16 | 225.85 |
| 2003-10-15 | 237.80 |
| 2003-10-14 | 231.83 |
| 2003-10-13 | 246.77 |
| 2003-10-10 | 243.78 |
| 2003-10-09 | 225.85 |
| 2003-10-08 | 234.81 |
| 2003-10-07 | 246.77 |
| 2003-10-06 | 249.76 |
| 2003-10-03 | 249.76 |
| 2003-10-02 | 246.77 |
| 2003-09-30 | 264.71 |
| 2003-09-29 | 270.69 |
| 2003-09-26 | 279.66 |
| 2003-09-25 | 267.70 |
| 2003-09-24 | 267.70 |
| 2003-09-23 | 273.68 |
| 2003-09-22 | 273.68 |
| 2003-09-19 | 288.62 |
| 2003-09-18 | 285.63 |
| 2003-09-17 | 288.62 |
| 2003-09-16 | 282.65 |
| 2003-09-15 | 282.65 |
| 2003-09-11 | 273.68 |
| 2003-09-10 | 264.71 |
| 2003-09-09 | 270.69 |
| 2003-09-08 | 270.69 |
| 2003-09-05 | 273.68 |
| 2003-09-04 | 273.68 |
| 2003-09-03 | 279.66 |
| 2003-09-02 | 264.71 |
| 2003-09-01 | 261.72 |
| 2003-08-29 | 261.72 |
| 2003-08-28 | 258.73 |
| 2003-08-27 | 261.72 |
| 2003-08-26 | 249.76 |
| 2003-08-25 | 261.72 |
| 2003-08-22 | 261.72 |
| 2003-08-21 | 258.73 |
| 2003-08-20 | 258.73 |
| 2003-08-19 | 267.70 |
| 2003-08-18 | 265.31 |
| 2003-08-15 | 265.31 |
| 2003-08-14 | 259.46 |
| 2003-08-13 | 259.46 |
| 2003-08-12 | 265.31 |
| 2003-08-11 | 265.31 |
| 2003-08-08 | 256.54 |
| 2003-08-07 | 262.38 |
| 2003-08-06 | 268.23 |
| 2003-08-05 | 259.46 |
| 2003-08-04 | 265.31 |
| 2003-08-01 | 271.15 |
| 2003-07-31 | 265.31 |
| 2003-07-30 | 262.38 |
| 2003-07-29 | 265.31 |
| 2003-07-28 | 271.15 |
| 2003-07-25 | 271.15 |
| 2003-07-24 | 262.38 |
| 2003-07-23 | 259.46 |
| 2003-07-22 | 291.61 |
| 2003-07-21 | 309.14 |
| 2003-07-18 | 303.30 |
| 2003-07-17 | 303.30 |
| 2003-07-16 | 312.07 |
| 2003-07-15 | 303.30 |
| 2003-07-14 | 312.07 |
| 2003-07-11 | 300.38 |
| 2003-07-10 | 306.22 |
| 2003-07-09 | 317.91 |
| 2003-07-08 | 282.84 |
| 2003-07-07 | 279.92 |
| 2003-07-04 | 274.07 |
| 2003-07-03 | 274.07 |
| 2003-07-02 | 268.23 |
| 2003-06-30 | 262.38 |
| 2003-06-27 | 265.31 |
| 2003-06-26 | 265.31 |
| 2003-06-25 | 259.46 |
| 2003-06-24 | 250.69 |
| 2003-06-23 | 253.62 |
| 2003-06-20 | 256.54 |
| 2003-06-19 | 265.31 |
| 2003-06-18 | 274.07 |
| 2003-06-17 | 277.00 |
| 2003-06-16 | 259.46 |
| 2003-06-13 | 265.31 |
| 2003-06-12 | 256.54 |
| 2003-06-11 | 265.31 |
| 2003-06-10 | 271.15 |
| 2003-06-09 | 271.15 |
| 2003-06-06 | 274.07 |
| 2003-06-05 | 274.07 |
| 2003-06-03 | 274.07 |
| 2003-06-02 | 268.23 |
| 2003-05-30 | 274.07 |
| 2003-05-29 | 268.23 |
| 2003-05-28 | 274.07 |
| 2003-05-27 | 277.00 |
| 2003-05-26 | 282.84 |
| 2003-05-23 | 279.92 |
| 2003-05-22 | 282.84 |
| 2003-05-21 | 274.07 |
| 2003-05-20 | 279.92 |
| 2003-05-19 | 271.15 |
| 2003-05-16 | 268.23 |
| 2003-05-15 | 241.93 |
| 2003-05-14 | 247.77 |
| 2003-05-13 | 239.00 |
| 2003-05-12 | 236.08 |
| 2003-05-09 | 247.77 |
| 2003-05-07 | 233.16 |
| 2003-05-06 | 247.77 |
| 2003-05-05 | 250.69 |
| 2003-05-02 | 250.69 |
| 2003-04-30 | 250.69 |
| 2003-04-29 | 236.08 |
| 2003-04-28 | 209.78 |
| 2003-04-25 | 212.70 |
| 2003-04-24 | 198.09 |
| 2003-04-23 | 239.00 |
| 2003-04-22 | 239.00 |
| 2003-04-17 | 239.00 |
| 2003-04-16 | 236.08 |
| 2003-04-15 | 233.16 |
| 2003-04-14 | 250.69 |
| 2003-04-11 | 227.31 |
| 2003-04-10 | 227.31 |
| 2003-04-09 | 236.08 |
| 2003-04-08 | 247.77 |
| 2003-04-07 | 250.69 |
| 2003-04-04 | 241.93 |
| 2003-04-03 | 241.93 |
| 2003-04-02 | 239.00 |
| 2003-04-01 | 227.31 |
| 2003-03-31 | 236.08 |
| 2003-03-28 | 253.62 |
| 2003-03-27 | 247.77 |
| 2003-03-26 | 256.54 |
| 2003-03-25 | 247.77 |
| 2003-03-24 | 247.77 |
| 2003-03-21 | 253.62 |
| 2003-03-20 | 244.85 |
| 2003-03-19 | 250.69 |
| 2003-03-18 | 247.77 |
| 2003-03-17 | 233.16 |
| 2003-03-14 | 244.85 |
| 2003-03-13 | 250.69 |
| 2003-03-12 | 236.08 |
| 2003-03-11 | 221.47 |
| 2003-03-10 | 221.47 |
| 2003-03-07 | 230.24 |
| 2003-03-06 | 221.47 |
| 2003-03-05 | 230.24 |
| 2003-03-04 | 241.93 |
| 2003-03-03 | 244.85 |
| 2003-02-28 | 247.77 |
| 2003-02-27 | 250.69 |
| 2003-02-26 | 250.69 |
| 2003-02-25 | 262.38 |
| 2003-02-24 | 268.23 |
| 2003-02-21 | 268.23 |
| 2003-02-20 | 271.15 |
| 2003-02-19 | 271.15 |
| 2003-02-18 | 265.31 |
| 2003-02-17 | 271.15 |
| 2003-02-14 | 268.23 |
| 2003-02-13 | 279.92 |
| 2003-02-12 | 282.84 |
| 2003-02-11 | 271.15 |
| 2003-02-10 | 279.92 |
| 2003-02-07 | 282.84 |
| 2003-02-06 | 291.61 |
| 2003-02-05 | 285.76 |
| 2003-02-04 | 271.15 |
| 2003-01-30 | 268.23 |
| 2003-01-29 | 268.23 |
| 2003-01-28 | 262.38 |
| 2003-01-27 | 244.85 |
| 2003-01-24 | 256.54 |
| 2003-01-23 | 262.38 |
| 2003-01-22 | 265.31 |
| 2003-01-21 | 274.07 |
| 2003-01-20 | 259.46 |
| 2003-01-17 | 265.31 |
| 2003-01-16 | 262.38 |
| 2003-01-15 | 293.95 |
| 2003-01-14 | 276.69 |
| 2003-01-13 | 276.69 |
| 2003-01-10 | 265.19 |
| 2003-01-09 | 270.94 |
| 2003-01-08 | 268.07 |
| 2003-01-07 | 256.56 |
| 2003-01-06 | 247.94 |
| 2003-01-03 | 239.31 |
| 2003-01-02 | 230.69 |
| 2002-12-31 | 233.56 |
| 2002-12-30 | 233.56 |
| 2002-12-27 | 233.56 |
| 2002-12-24 | 239.31 |
| 2002-12-23 | 236.44 |
| 2002-12-20 | 236.44 |
| 2002-12-19 | 236.44 |
| 2002-12-18 | 204.81 |
| 2002-12-17 | 193.30 |
| 2002-12-16 | 190.43 |
| 2002-12-13 | 187.55 |
| 2002-12-12 | 193.30 |
| 2002-12-11 | 181.80 |
| 2002-12-10 | 178.93 |
| 2002-12-09 | 183.24 |
| 2002-12-06 | 181.80 |
| 2002-12-05 | 183.24 |
| 2002-12-04 | 187.55 |
| 2002-12-03 | 204.81 |
| 2002-12-02 | 210.56 |
| 2002-11-29 | 210.56 |
| 2002-11-28 | 201.93 |
| 2002-11-27 | 199.05 |
| 2002-11-26 | 193.30 |
| 2002-11-25 | 204.81 |
| 2002-11-22 | 204.81 |
| 2002-11-21 | 187.55 |
| 2002-11-20 | 184.68 |
| 2002-11-19 | 186.11 |
| 2002-11-18 | 184.68 |
| 2002-11-15 | 193.30 |
| 2002-11-14 | 187.55 |
| 2002-11-13 | 196.18 |
| 2002-11-12 | 186.11 |
| 2002-11-11 | 177.49 |
| 2002-11-08 | 181.80 |
| 2002-11-07 | 183.24 |
| 2002-11-06 | 177.49 |
| 2002-11-05 | 173.17 |
| 2002-11-04 | 180.36 |
| 2002-11-01 | 177.49 |
| 2002-10-31 | 190.43 |
| 2002-10-30 | 196.18 |
| 2002-10-29 | 204.81 |
| 2002-10-28 | 210.56 |
| 2002-10-25 | 222.06 |
| 2002-10-24 | 216.31 |
| 2002-10-23 | 201.93 |
| 2002-10-22 | 199.05 |
| 2002-10-21 | 204.81 |
| 2002-10-18 | 227.81 |
| 2002-10-17 | 207.68 |
| 2002-10-16 | 210.56 |
| 2002-10-15 | 196.18 |
| 2002-10-11 | 190.43 |
| 2002-10-10 | 190.43 |
| 2002-10-09 | 187.55 |
| 2002-10-08 | 187.55 |
| 2002-10-07 | 190.43 |
| 2002-10-04 | 201.93 |
| 2002-10-03 | 184.68 |
| 2002-10-02 | 186.11 |
| 2002-09-30 | 201.93 |
| 2002-09-27 | 201.93 |
| 2002-09-26 | 196.18 |
| 2002-09-25 | 186.11 |
| 2002-09-24 | 201.93 |
| 2002-09-23 | 201.93 |
| 2002-09-20 | 201.93 |
| 2002-09-19 | 204.81 |
| 2002-09-18 | 199.05 |
| 2002-09-17 | 196.18 |
| 2002-09-16 | 190.43 |
| 2002-09-13 | 190.43 |
| 2002-09-12 | 190.43 |
| 2002-09-11 | 165.99 |
| 2002-09-10 | 176.05 |
| 2002-09-09 | 181.80 |
| 2002-09-06 | 181.80 |
| 2002-09-05 | 190.43 |
| 2002-09-04 | 199.05 |
| 2002-09-03 | 213.43 |
| 2002-09-02 | 213.43 |
| 2002-08-30 | 207.68 |
| 2002-08-29 | 224.93 |
| 2002-08-28 | 224.93 |
| 2002-08-27 | 227.81 |
| 2002-08-26 | 224.93 |
| 2002-08-23 | 219.18 |
| 2002-08-22 | 213.43 |
| 2002-08-21 | 216.31 |
| 2002-08-20 | 201.93 |
| 2002-08-19 | 204.81 |
| 2002-08-16 | 210.56 |
| 2002-08-15 | 186.40 |
| 2002-08-14 | 200.44 |
| 2002-08-13 | 206.06 |
| 2002-08-12 | 206.06 |
| 2002-08-09 | 186.40 |
| 2002-08-08 | 172.36 |
| 2002-08-07 | 168.15 |
| 2002-08-06 | 149.90 |
| 2002-08-05 | 161.13 |
| 2002-08-02 | 175.17 |
| 2002-08-01 | 197.63 |
| 2002-07-31 | 217.29 |
| 2002-07-30 | 222.90 |
| 2002-07-29 | 214.48 |
| 2002-07-26 | 208.87 |
| 2002-07-25 | 220.10 |
| 2002-07-24 | 220.10 |
| 2002-07-23 | 225.71 |
| 2002-07-22 | 225.71 |
| 2002-07-19 | 256.60 |
| 2002-07-18 | 276.25 |
| 2002-07-17 | 267.83 |
| 2002-07-16 | 265.02 |
| 2002-07-15 | 265.02 |
| 2002-07-12 | 256.60 |
| 2002-07-11 | 248.18 |
| 2002-07-10 | 253.79 |
| 2002-07-09 | 256.60 |
| 2002-07-08 | 265.02 |
| 2002-07-05 | 276.25 |
| 2002-07-04 | 284.68 |
| 2002-07-03 | 279.06 |
| 2002-07-02 | 287.49 |
| 2002-06-28 | 276.25 |
| 2002-06-27 | 267.83 |
| 2002-06-26 | 265.02 |
| 2002-06-25 | 259.41 |
| 2002-06-24 | 256.60 |
| 2002-06-21 | 248.18 |
| 2002-06-20 | 236.94 |
| 2002-06-19 | 253.79 |
| 2002-06-18 | 265.02 |
| 2002-06-17 | 265.02 |
| 2002-06-14 | 265.02 |
| 2002-06-13 | 265.02 |
| 2002-06-12 | 262.21 |
| 2002-06-11 | 259.41 |
| 2002-06-10 | 253.79 |
| 2002-06-07 | 256.60 |
| 2002-06-06 | 250.98 |
| 2002-06-05 | 253.79 |
| 2002-06-04 | 250.98 |
| 2002-06-03 | 265.02 |
| 2002-05-31 | 253.79 |
| 2002-05-30 | 267.83 |
| 2002-05-29 | 253.79 |
| 2002-05-28 | 236.94 |
| 2002-05-27 | 236.94 |
| 2002-05-24 | 225.71 |
| 2002-05-23 | 245.37 |
| 2002-05-22 | 262.21 |
| 2002-05-21 | 253.79 |
| 2002-05-17 | 270.64 |
| 2002-05-16 | 248.18 |
| 2002-05-15 | 231.33 |
| 2002-05-14 | 211.67 |
| 2002-05-13 | 208.87 |
| 2002-05-10 | 208.87 |
| 2002-05-09 | 208.87 |
| 2002-05-08 | 194.83 |
| 2002-05-07 | 197.63 |
| 2002-05-06 | 186.40 |
| 2002-05-03 | 179.38 |
| 2002-05-02 | 176.57 |
| 2002-04-30 | 172.36 |
| 2002-04-29 | 183.59 |
| 2002-04-26 | 170.96 |
| 2002-04-25 | 155.52 |
| 2002-04-24 | 137.26 |
| 2002-04-23 | 134.46 |
| 2002-04-22 | 140.07 |
| 2002-04-19 | 141.48 |
| 2002-04-18 | 149.90 |
| 2002-04-17 | 149.90 |
| 2002-04-16 | 152.71 |
| 2002-04-15 | 151.30 |
| 2002-04-12 | 152.71 |
| 2002-04-11 | 152.71 |
| 2002-04-10 | 151.30 |
| 2002-04-09 | 152.71 |
| 2002-04-08 | 155.52 |
| 2002-04-04 | 152.71 |
| 2002-04-03 | 149.90 |
| 2002-04-02 | 149.90 |
| 2002-03-28 | 151.30 |
| 2002-03-27 | 151.30 |
| 2002-03-26 | 149.90 |
| 2002-03-25 | 154.11 |
| 2002-03-22 | 152.71 |
| 2002-03-21 | 152.71 |
| 2002-03-20 | 138.67 |
| 2002-03-19 | 135.86 |
| 2002-03-18 | 124.63 |
| 2002-03-15 | 123.23 |
| 2002-03-14 | 121.82 |
| 2002-03-13 | 116.21 |
| 2002-03-12 | 131.65 |
| 2002-03-11 | 138.67 |
| 2002-03-08 | 145.69 |
| 2002-03-07 | 144.28 |
| 2002-03-06 | 140.07 |
| 2002-03-05 | 148.50 |
| 2002-03-04 | 148.50 |
| 2002-03-01 | 155.52 |
| 2002-02-28 | 151.30 |
| 2002-02-27 | 151.30 |
| 2002-02-26 | 151.30 |
| 2002-02-25 | 145.69 |
| 2002-02-22 | 145.69 |
| 2002-02-21 | 147.09 |
| 2002-02-20 | 141.48 |
| 2002-02-19 | 142.88 |
| 2002-02-18 | 141.48 |
| 2002-02-15 | 133.05 |
| 2002-02-11 | 134.46 |
| 2002-02-08 | 131.65 |
| 2002-02-07 | 128.84 |
| 2002-02-06 | 131.65 |
| 2002-02-05 | 130.24 |
| 2002-02-04 | 124.63 |
| 2002-02-01 | 126.03 |
| 2002-01-31 | 130.24 |
| 2002-01-30 | 134.46 |
| 2002-01-29 | 131.65 |
| 2002-01-28 | 126.03 |
| 2002-01-25 | 124.63 |
| 2002-01-24 | 119.01 |
| 2002-01-23 | 119.01 |
| 2002-01-22 | 124.63 |
| 2002-01-21 | 126.03 |
| 2002-01-18 | 111.99 |
| 2002-01-17 | 106.38 |
| 2002-01-16 | 106.38 |
| 2002-01-15 | 106.38 |
| 2002-01-14 | 104.69 |
| 2002-01-11 | 107.44 |
| 2002-01-10 | 117.06 |
| 2002-01-09 | 101.95 |
| 2002-01-08 | 108.81 |
| 2002-01-07 | 107.44 |
| 2002-01-04 | 104.69 |
| 2002-01-03 | 103.32 |
| 2002-01-02 | 107.44 |
| 2001-12-31 | 104.69 |
| 2001-12-28 | 107.44 |
| 2001-12-27 | 108.81 |
| 2001-12-24 | 99.20 |
| 2001-12-21 | 100.57 |
| 2001-12-20 | 101.95 |
| 2001-12-19 | 86.83 |
| 2001-12-18 | 77.22 |
| 2001-12-17 | 92.33 |
| 2001-12-14 | 92.33 |
| 2001-12-13 | 90.96 |
| 2001-12-12 | 82.71 |
| 2001-12-11 | 75.84 |
| 2001-12-10 | 78.59 |
| 2001-12-07 | 82.71 |
| 2001-12-06 | 82.71 |
| 2001-12-05 | 86.83 |
| 2001-12-04 | 74.47 |
| 2001-12-03 | 68.97 |
| 2001-11-30 | 67.60 |
| 2001-11-29 | 67.60 |
| 2001-11-28 | 68.97 |
| 2001-11-27 | 68.97 |
| 2001-11-26 | 67.60 |
| 2001-11-23 | 64.85 |
| 2001-11-22 | 66.23 |
| 2001-11-21 | 71.72 |
| 2001-11-20 | 73.10 |
| 2001-11-19 | 73.10 |
| 2001-11-16 | 67.60 |
| 2001-11-15 | 73.10 |
| 2001-11-14 | 71.72 |
| 2001-11-13 | 73.10 |
| 2001-11-12 | 73.10 |
| 2001-11-09 | 71.72 |
| 2001-11-08 | 73.10 |
| 2001-11-07 | 67.60 |
| 2001-11-06 | 70.35 |
| 2001-11-05 | 62.11 |
| 2001-11-02 | 62.11 |
| 2001-11-01 | 56.61 |
| 2001-10-31 | 56.61 |
| 2001-10-30 | 64.85 |
| 2001-10-29 | 64.85 |
| 2001-10-26 | 68.97 |
| 2001-10-24 | 64.85 |
| 2001-10-23 | 57.98 |
| 2001-10-22 | 64.85 |
| 2001-10-19 | 46.99 |
| 2001-10-18 | 45.62 |
| 2001-10-17 | 45.62 |
| 2001-10-16 | 49.74 |
| 2001-10-15 | 46.99 |
| 2001-10-12 | 45.62 |
| 2001-10-11 | 37.38 |
| 2001-10-10 | 31.88 |
| 2001-10-09 | 34.63 |
| 2001-10-08 | 31.88 |
| 2001-10-05 | 36.00 |
| 2001-10-04 | 31.88 |
| 2001-10-03 | 27.76 |
| 2001-09-28 | 30.51 |
| 2001-09-27 | 33.26 |
| 2001-09-26 | 25.01 |
| 2001-09-25 | 26.39 |
| 2001-09-24 | 20.89 |
| 2001-09-21 | 18.15 |
| 2001-09-20 | 23.64 |
| 2001-09-19 | 29.14 |
| 2001-09-18 | 20.89 |
| 2001-09-17 | 16.77 |
| 2001-09-14 | 18.15 |
| 2001-09-13 | 20.89 |
| 2001-09-12 | 3.31 |
| 2001-09-11 | 18.15 |
| 2001-09-10 | 31.88 |
| 2001-09-07 | 38.75 |
| 2001-09-06 | 49.74 |
| 2001-09-05 | 53.86 |
| 2001-09-04 | 53.86 |
| 2001-09-03 | 52.49 |
| 2001-08-31 | 52.49 |
| 2001-08-30 | 57.98 |
| 2001-08-29 | 59.36 |
| 2001-08-28 | 59.36 |
| 2001-08-27 | 60.73 |
| 2001-08-24 | 62.11 |
| 2001-08-23 | 59.36 |
| 2001-08-22 | 57.98 |
| 2001-08-21 | 62.11 |
| 2001-08-20 | 60.73 |
| 2001-08-17 | 59.36 |
| 2001-08-16 | 53.04 |
| 2001-08-15 | 49.05 |
| 2001-08-14 | 46.39 |
| 2001-08-13 | 47.72 |
| 2001-08-10 | 46.39 |
| 2001-08-09 | 47.72 |
| 2001-08-08 | 49.05 |
| 2001-08-07 | 51.71 |
| 2001-08-06 | 49.05 |
| 2001-08-03 | 53.04 |
| 2001-08-02 | 54.37 |
| 2001-08-01 | 59.69 |
| 2001-07-31 | 54.37 |
| 2001-07-30 | 53.04 |
| 2001-07-27 | 53.04 |
| 2001-07-26 | 53.04 |
| 2001-07-24 | 58.36 |
| 2001-07-23 | 59.69 |
| 2001-07-20 | 59.69 |
| 2001-07-19 | 61.02 |
| 2001-07-18 | 51.71 |
| 2001-07-17 | 49.05 |
| 2001-07-16 | 49.05 |
| 2001-07-13 | 45.05 |
| 2001-07-12 | 37.07 |
| 2001-07-11 | 42.39 |
| 2001-07-10 | 46.39 |
| 2001-07-09 | 47.72 |
| 2001-07-05 | 54.37 |
| 2001-07-04 | 43.72 |
| 2001-07-03 | 51.71 |
| 2001-06-29 | 58.36 |
| 2001-06-28 | 65.02 |
| 2001-06-27 | 70.34 |
| 2001-06-26 | 66.35 |
| 2001-06-22 | 69.01 |
| 2001-06-21 | 63.69 |
| 2001-06-20 | 62.35 |
| 2001-06-19 | 63.69 |
| 2001-06-18 | 62.35 |
| 2001-06-15 | 62.35 |
| 2001-06-14 | 63.69 |
| 2001-06-13 | 69.01 |
| 2001-06-12 | 57.03 |
| 2001-06-11 | 58.36 |
| 2001-06-08 | 58.36 |
| 2001-06-07 | 62.35 |
| 2001-06-06 | 67.68 |
| 2001-06-05 | 73.00 |
| 2001-06-04 | 66.35 |
| 2001-06-01 | 67.68 |
| 2001-05-31 | 65.02 |
| 2001-05-30 | 62.35 |
| 2001-05-29 | 67.68 |
| 2001-05-28 | 67.68 |
| 2001-05-25 | 61.02 |
| 2001-05-24 | 59.69 |
| 2001-05-23 | 67.68 |
| 2001-05-22 | 74.33 |
| 2001-05-21 | 49.05 |
| 2001-05-18 | 46.39 |
| 2001-05-17 | 45.05 |
| 2001-05-16 | 51.71 |
| 2001-05-15 | 46.39 |
| 2001-05-14 | 46.39 |
| 2001-05-11 | 47.72 |
| 2001-05-10 | 34.41 |
| 2001-05-09 | 27.75 |
| 2001-05-08 | 30.42 |
| 2001-05-07 | 30.42 |
| 2001-05-04 | 30.42 |
| 2001-05-03 | 34.41 |
| 2001-05-02 | 34.41 |
| 2001-04-27 | 30.42 |
| 2001-04-26 | 33.08 |
| 2001-04-25 | 35.74 |
| 2001-04-24 | 26.42 |
| 2001-04-23 | 31.75 |
| 2001-04-20 | 34.41 |
| 2001-04-19 | 17.11 |
| 2001-04-18 | 13.12 |
| 2001-04-17 | 7.79 |
| 2001-04-12 | 9.12 |
| 2001-04-11 | 5.40 |
| 2001-04-10 | 5.40 |
| 2001-04-09 | 7.79 |
| 2001-04-06 | 9.12 |
| 2001-04-04 | 7.79 |
| 2001-04-03 | 10.45 |
| 2001-04-02 | 14.45 |
| 2001-03-30 | 13.12 |
| 2001-03-29 | 13.12 |
| 2001-03-28 | 15.78 |
| 2001-03-27 | 10.45 |
| 2001-03-26 | 17.11 |
| 2001-03-23 | 9.12 |
| 2001-03-22 | 7.79 |
| 2001-03-21 | 7.79 |
| 2001-03-20 | 7.79 |
| 2001-03-19 | 11.79 |
| 2001-03-16 | 11.79 |
| 2001-03-15 | 7.79 |
| 2001-03-14 | 10.45 |
| 2001-03-13 | 11.79 |
| 2001-03-12 | 21.10 |
| 2001-03-09 | 17.11 |
| 2001-03-08 | 6.46 |
| 2001-03-07 | 5.40 |
| 2001-03-06 | 5.93 |
| 2001-03-05 | 4.87 |
| 2001-03-02 | 4.87 |
| 2001-03-01 | 3.80 |
| 2001-02-28 | 6.46 |
| 2001-02-27 | 11.79 |
| 2001-02-26 | 14.45 |
| 2001-02-23 | 17.11 |
| 2001-02-22 | 13.12 |
| 2001-02-21 | 15.78 |
| 2001-02-20 | 15.78 |
| 2001-02-19 | 11.79 |
| 2001-02-16 | 1.14 |
| 2001-02-15 | -5.25 |
| 2001-02-14 | -4.72 |
| 2001-02-13 | -4.18 |
| 2001-02-12 | -2.59 |
| 2001-02-09 | -4.72 |
| 2001-02-08 | -4.72 |
| 2001-02-07 | -2.59 |
| 2001-02-06 | -3.12 |
| 2001-02-05 | 0.07 |
| 2001-02-02 | -3.65 |
| 2001-02-01 | -5.78 |
| 2001-01-31 | -0.99 |
| 2001-01-30 | -4.18 |
| 2001-01-29 | -5.25 |
| 2001-01-23 | -13.23 |
| 2001-01-22 | -16.96 |
| 2001-01-19 | -19.62 |
| 2001-01-18 | -21.22 |
| 2001-01-17 | -26.01 |
| 2001-01-16 | -26.54 |
| 2001-01-15 | -26.54 |
| 2001-01-12 | -28.14 |
| 2001-01-11 | -29.16 |
| 2001-01-10 | -28.14 |
| 2001-01-09 | -28.14 |
| 2001-01-08 | -29.16 |
| 2001-01-05 | -29.67 |
| 2001-01-04 | -29.16 |
| 2001-01-03 | -30.18 |
| 2001-01-02 | -28.65 |
| 2000-12-29 | -28.14 |
| 2000-12-28 | -31.20 |
| 2000-12-27 | -29.16 |
| 2000-12-22 | -32.73 |
| 2000-12-21 | -33.23 |
| 2000-12-20 | -34.76 |
| 2000-12-19 | -34.76 |
| 2000-12-18 | -35.78 |
| 2000-12-15 | -40.88 |
| 2000-12-14 | -40.88 |
| 2000-12-13 | -40.88 |
| 2000-12-12 | -41.39 |
| 2000-12-11 | -40.88 |
| 2000-12-08 | -39.35 |
| 2000-12-07 | -39.86 |
| 2000-12-06 | -39.86 |
| 2000-12-05 | -40.37 |
| 2000-12-04 | -40.37 |
| 2000-12-01 | -40.37 |
| 2000-11-30 | -40.37 |
| 2000-11-29 | -39.86 |
| 2000-11-28 | -39.86 |
| 2000-11-27 | -38.33 |
| 2000-11-24 | -39.86 |
| 2000-11-23 | -38.33 |
| 2000-11-22 | -40.88 |
| 2000-11-21 | -38.84 |
| 2000-11-20 | -38.84 |
| 2000-11-17 | -39.86 |
| 2000-11-16 | -39.86 |
| 2000-11-15 | -38.84 |
| 2000-11-14 | -39.35 |
| 2000-11-13 | -41.39 |
| 2000-11-10 | -40.37 |
| 2000-11-09 | -42.41 |
| 2000-11-08 | -42.41 |
| 2000-11-07 | -42.41 |
| 2000-11-06 | -43.43 |
| 2000-11-03 | -43.94 |
| 2000-11-02 | -45.47 |
| 2000-11-01 | -44.96 |
| 2000-10-31 | -44.45 |
| 2000-10-30 | -44.45 |
| 2000-10-27 | -43.94 |
| 2000-10-26 | -43.94 |
| 2000-10-25 | -44.45 |
| 2000-10-24 | -45.47 |
| 2000-10-23 | -44.96 |
| 2000-10-20 | -45.98 |
| 2000-10-19 | -45.47 |
| 2000-10-18 | -45.47 |
| 2000-10-17 | -44.45 |
| 2000-10-16 | -43.94 |
| 2000-10-13 | -43.43 |
| 2000-10-12 | -43.94 |
| 2000-10-11 | -43.94 |
| 2000-10-10 | -41.90 |
| 2000-10-09 | -43.94 |
| 2000-10-05 | -44.45 |
| 2000-10-04 | -44.45 |
| 2000-10-03 | -43.43 |
| 2000-09-29 | -41.39 |
| 2000-09-28 | -42.41 |
| 2000-09-27 | -43.43 |
| 2000-09-26 | -44.45 |
| 2000-09-25 | -44.45 |
| 2000-09-22 | -45.47 |
| 2000-09-21 | -44.45 |
| 2000-09-20 | -43.43 |
| 2000-09-19 | -44.45 |
| 2000-09-18 | -42.92 |
| 2000-09-15 | -40.88 |
| 2000-09-14 | -40.37 |
| 2000-09-12 | -39.89 |
| 2000-09-11 | -39.89 |
| 2000-09-08 | -39.40 |
| 2000-09-07 | -38.92 |
| 2000-09-06 | -38.92 |
| 2000-09-05 | -38.92 |
| 2000-09-04 | -38.92 |
| 2000-09-01 | -39.40 |
| 2000-08-31 | -39.40 |
| 2000-08-30 | -39.40 |
| 2000-08-29 | -38.92 |
| 2000-08-28 | -38.43 |
| 2000-08-25 | -37.46 |
| 2000-08-24 | -36.01 |
| 2000-08-23 | -35.52 |
| 2000-08-22 | -36.49 |
| 2000-08-21 | -38.92 |
| 2000-08-18 | -39.40 |
| 2000-08-17 | -38.92 |
| 2000-08-16 | -39.89 |
| 2000-08-15 | -38.43 |
| 2000-08-14 | -41.34 |
| 2000-08-11 | -39.89 |
| 2000-08-10 | -39.40 |
| 2000-08-09 | -40.37 |
| 2000-08-08 | -40.37 |
| 2000-08-07 | -39.40 |
| 2000-08-04 | -38.92 |
| 2000-08-03 | -39.89 |
| 2000-08-02 | -38.92 |
| 2000-08-01 | -43.28 |
| 2000-07-31 | -40.85 |
| 2000-07-28 | -40.37 |
| 2000-07-27 | -40.85 |
| 2000-07-26 | -39.89 |
| 2000-07-25 | -40.85 |
| 2000-07-24 | -40.37 |
| 2000-07-21 | -40.37 |
| 2000-07-20 | -37.95 |
| 2000-07-19 | -37.95 |
| 2000-07-18 | -39.89 |
| 2000-07-17 | -38.92 |
| 2000-07-14 | -38.92 |
| 2000-07-13 | -37.95 |
| 2000-07-12 | -35.52 |
| 2000-07-11 | -36.49 |
| 2000-07-10 | -36.49 |
| 2000-07-07 | -36.98 |
| 2000-07-06 | -37.46 |
| 2000-07-05 | -37.95 |
| 2000-07-04 | -42.31 |
| 2000-07-03 | -43.76 |
| 2000-06-30 | -43.28 |
| 2000-06-29 | -43.28 |
| 2000-06-28 | -43.28 |
| 2000-06-27 | -42.79 |
| 2000-06-26 | -41.82 |
| 2000-06-23 | -39.40 |
| 2000-06-22 | -43.28 |
| 2000-06-21 | -43.76 |
| 2000-06-20 | -44.73 |
| 2000-06-19 | -44.25 |
| 2000-06-16 | -46.67 |
| 2000-06-15 | -44.73 |
| 2000-06-14 | -43.28 |
| 2000-06-13 | -44.73 |
| 2000-06-12 | -44.25 |
| 2000-06-09 | -42.79 |
| 2000-06-08 | -42.31 |
| 2000-06-07 | -46.19 |
| 2000-06-05 | -53.94 |
| 2000-06-02 | -56.85 |
| 2000-06-01 | -59.76 |
| 2000-05-31 | -57.82 |
| 2000-05-30 | -58.31 |
| 2000-05-29 | -58.79 |
| 2000-05-26 | -58.31 |
| 2000-05-25 | -58.31 |
| 2000-05-24 | -59.28 |
| 2000-05-23 | -56.37 |
| 2000-05-22 | -58.79 |
| 2000-05-19 | -58.79 |
| 2000-05-18 | -58.79 |
| 2000-05-17 | -56.85 |
| 2000-05-16 | -56.85 |
| 2000-05-15 | -57.82 |
| 2000-05-12 | -60.25 |
| 2000-05-10 | -60.25 |
| 2000-05-09 | -60.25 |
| 2000-05-08 | -58.31 |
| 2000-05-05 | -61.22 |
| 2000-05-04 | -59.28 |
| 2000-05-03 | -59.28 |
| 2000-05-02 | -58.31 |
| 2000-04-28 | -58.79 |
| 2000-04-27 | -56.37 |
| 2000-04-26 | -60.73 |
| 2000-04-25 | -61.22 |
| 2000-04-20 | -60.73 |
| 2000-04-19 | -60.25 |
| 2000-04-18 | -59.76 |
| 2000-04-17 | -61.70 |
| 2000-04-14 | -57.82 |
| 2000-04-13 | -57.34 |
| 2000-04-12 | -55.40 |
| 2000-04-11 | -56.37 |
| 2000-04-10 | -56.37 |
| 2000-04-07 | -56.37 |
| 2000-04-06 | -57.34 |
| 2000-04-05 | -58.31 |
| 2000-04-03 | -55.88 |
| 2000-03-31 | -55.88 |
| 2000-03-30 | -55.88 |
| 2000-03-29 | -54.91 |
| 2000-03-28 | -55.40 |
| 2000-03-27 | -55.88 |
| 2000-03-24 | -54.91 |
| 2000-03-23 | -54.43 |
| 2000-03-22 | -53.46 |
| 2000-03-21 | -53.46 |
| 2000-03-20 | -53.46 |
| 2000-03-17 | -52.49 |
| 2000-03-16 | -52.49 |
| 2000-03-15 | -51.52 |
| 2000-03-14 | -51.52 |
| 2000-03-13 | -52.97 |
| 2000-03-10 | -52.49 |
| 2000-03-09 | -49.58 |
| 2000-03-08 | -53.94 |
| 2000-03-07 | -52.49 |
| 2000-03-06 | -51.52 |
| 2000-03-03 | -51.52 |
| 2000-03-02 | -52.49 |
| 2000-03-01 | -54.43 |
| 2000-02-29 | -53.46 |
| 2000-02-28 | -54.91 |
| 2000-02-25 | -53.46 |
| 2000-02-24 | -52.01 |
| 2000-02-23 | -52.01 |
| 2000-02-22 | -52.97 |
| 2000-02-21 | -51.52 |
| 2000-02-18 | -50.55 |
| 2000-02-17 | -50.55 |
| 2000-02-16 | -50.07 |
| 2000-02-15 | -50.07 |
| 2000-02-14 | -50.55 |
| 2000-02-11 | -48.61 |
| 2000-02-10 | -49.58 |
| 2000-02-09 | -48.13 |
| 2000-02-08 | -45.22 |
| 2000-02-03 | -46.19 |
| 2000-02-02 | -46.67 |
| 2000-02-01 | -49.58 |
| 2000-01-31 | -51.52 |
| 2000-01-28 | -50.55 |
| 2000-01-27 | -49.58 |
| 2000-01-26 | -49.58 |
| 2000-01-25 | -49.58 |
| 2000-01-24 | -50.07 |
| 2000-01-21 | -46.67 |
| 2000-01-20 | -47.16 |
| 2000-01-19 | -45.22 |
| 2000-01-18 | -46.19 |
| 2000-01-17 | -49.10 |
| 2000-01-14 | -46.19 |
| 2000-01-13 | -45.22 |
| 2000-01-12 | -45.70 |
| 2000-01-11 | -45.70 |
| 2000-01-10 | -46.17 |
| 2000-01-07 | -47.12 |
| 2000-01-06 | -50.42 |
| 2000-01-05 | -50.90 |
| 2000-01-04 | -46.17 |
| 2000-01-03 | -43.81 |
| 1999-12-30 | -43.34 |
| 1999-12-29 | -43.34 |
| 1999-12-28 | -43.81 |
| 1999-12-24 | -43.34 |
| 1999-12-23 | -42.87 |
| 1999-12-22 | -41.93 |
| 1999-12-21 | -41.45 |
| 1999-12-20 | -39.56 |
| 1999-12-17 | -38.62 |
| 1999-12-16 | -40.51 |
| 1999-12-15 | -40.51 |
| 1999-12-14 | -40.98 |
| 1999-12-13 | -38.62 |
| 1999-12-10 | -39.56 |
| 1999-12-09 | -35.79 |
| 1999-12-08 | -37.20 |
| 1999-12-07 | -35.79 |
| 1999-12-06 | -32.01 |
| 1999-12-03 | -31.54 |
| 1999-12-02 | -32.95 |
| 1999-12-01 | -32.01 |
| 1999-11-30 | -33.90 |
| 1999-11-29 | -32.01 |
| 1999-11-26 | -28.71 |
| 1999-11-25 | -32.48 |
| 1999-11-24 | -32.01 |
| 1999-11-23 | -36.26 |
| 1999-11-22 | -36.73 |
| 1999-11-19 | -39.56 |
| 1999-11-18 | -40.98 |
| 1999-11-17 | -39.56 |
| 1999-11-16 | -39.09 |
| 1999-11-15 | -36.73 |
| 1999-11-12 | -49.01 |
| 1999-11-11 | -49.01 |
| 1999-11-10 | -47.59 |
| 1999-11-09 | -48.06 |
| 1999-11-08 | -47.12 |
| 1999-11-05 | -46.65 |
| 1999-11-04 | -44.29 |
| 1999-11-03 | -45.23 |
| 1999-11-02 | -45.70 |
| 1999-11-01 | -49.95 |
| 1999-10-29 | -48.54 |
| 1999-10-28 | -49.48 |
| 1999-10-27 | -48.06 |
| 1999-10-26 | -49.48 |
| 1999-10-25 | -46.65 |
| 1999-10-22 | -49.01 |
| 1999-10-21 | -54.67 |
| 1999-10-20 | -55.15 |
| 1999-10-19 | -56.56 |
| 1999-10-15 | -52.78 |
| 1999-10-14 | -53.73 |
| 1999-10-13 | -52.78 |
| 1999-10-12 | -50.42 |
| 1999-10-11 | -49.48 |
| 1999-10-08 | -49.01 |
| 1999-10-07 | -48.54 |
| 1999-10-06 | -49.95 |
| 1999-10-05 | -51.37 |
| 1999-10-04 | -52.78 |
| 1999-09-30 | -52.78 |
| 1999-09-29 | -52.78 |
| 1999-09-28 | -53.26 |
| 1999-09-27 | -54.67 |
| 1999-09-24 | -49.48 |
| 1999-09-23 | -49.48 |
| 1999-09-22 | -49.48 |
| 1999-09-21 | -47.59 |
| 1999-09-20 | -46.65 |
| 1999-09-17 | -45.70 |
| 1999-09-15 | -45.23 |
| 1999-09-14 | -42.87 |
| 1999-09-13 | -45.17 |
| 1999-09-10 | -45.63 |
| 1999-09-09 | -46.09 |
| 1999-09-08 | -47.94 |
| 1999-09-07 | -49.32 |
| 1999-09-06 | -47.48 |
| 1999-09-03 | -47.48 |
| 1999-09-02 | -44.71 |
| 1999-09-01 | -44.25 |
| 1999-08-31 | -41.49 |
| 1999-08-30 | -42.87 |
| 1999-08-27 | -42.87 |
| 1999-08-26 | -42.87 |
| 1999-08-25 | -42.87 |
| 1999-08-24 | -42.41 |
| 1999-08-23 | -42.41 |
| 1999-08-20 | -42.41 |
| 1999-08-19 | -42.41 |
| 1999-08-18 | -44.71 |
| 1999-08-17 | -44.71 |
| 1999-08-16 | -44.25 |
| 1999-08-13 | -43.33 |
| 1999-08-12 | -41.49 |
| 1999-08-11 | -42.41 |
| 1999-08-10 | -41.49 |
| 1999-08-09 | -40.11 |
| 1999-08-06 | -41.95 |
| 1999-08-05 | -42.87 |
| 1999-08-04 | -38.72 |
| 1999-08-03 | -36.88 |
| 1999-08-02 | -36.42 |
| 1999-07-30 | -35.04 |
| 1999-07-29 | -38.26 |
| 1999-07-28 | -40.57 |
| 1999-07-27 | -43.33 |
| 1999-07-26 | -48.40 |
| 1999-07-23 | -45.17 |
| 1999-07-22 | -43.79 |
| 1999-07-21 | -40.57 |
| 1999-07-20 | -41.49 |
| 1999-07-19 | -36.42 |
| 1999-07-16 | -33.66 |
| 1999-07-15 | -33.66 |
| 1999-07-14 | -32.73 |
| 1999-07-13 | -29.05 |
| 1999-07-12 | -36.42 |
| 1999-07-09 | -34.12 |
| 1999-07-08 | -37.80 |
| 1999-07-07 | -47.48 |
| 1999-07-06 | -47.94 |
| 1999-07-05 | -50.24 |
| 1999-07-02 | -51.16 |
| 1999-06-30 | -49.78 |
| 1999-06-29 | -52.08 |
| 1999-06-28 | -56.23 |
| 1999-06-25 | -52.55 |
| 1999-06-24 | -50.70 |
| 1999-06-23 | -57.15 |
| 1999-06-22 | -57.15 |
| 1999-06-21 | -58.53 |
| 1999-06-17 | -58.07 |
| 1999-06-16 | -59.92 |
| 1999-06-15 | -59.46 |
| 1999-06-14 | -58.07 |
| 1999-06-11 | -58.07 |
| 1999-06-10 | -58.53 |
| 1999-06-09 | -56.69 |
| 1999-06-08 | -55.31 |
| 1999-06-07 | -54.39 |
| 1999-06-04 | -53.93 |
| 1999-06-03 | -54.39 |
| 1999-06-02 | -56.69 |
| 1999-06-01 | -60.84 |
| 1999-05-31 | -62.22 |
| 1999-05-28 | -59.92 |
| 1999-05-27 | -63.14 |
| 1999-05-26 | -67.29 |
| 1999-05-25 | -67.75 |
| 1999-05-24 | -67.75 |
| 1999-05-21 | -68.67 |
| 1999-05-20 | -68.67 |
| 1999-05-19 | -68.21 |
| 1999-05-18 | -68.21 |
| 1999-05-17 | -68.21 |
| 1999-05-14 | -67.75 |
| 1999-05-13 | -67.75 |
| 1999-05-12 | -67.75 |
| 1999-05-11 | -67.75 |
| 1999-05-10 | -67.75 |
| 1999-05-07 | -67.29 |
| 1999-05-06 | -65.45 |
| 1999-05-05 | -65.45 |
| 1999-05-04 | -67.29 |
| 1999-05-03 | -68.21 |
| 1999-04-30 | -67.75 |
| 1999-04-29 | -67.75 |
| 1999-04-28 | -69.59 |
| 1999-04-27 | -70.05 |
| 1999-04-26 | -69.59 |
| 1999-04-23 | -70.05 |
| 1999-04-22 | -70.05 |
| 1999-04-21 | -71.43 |
| 1999-04-20 | -74.66 |
| 1999-04-19 | -74.20 |
| 1999-04-16 | -73.28 |
| 1999-04-15 | -72.36 |
| 1999-04-14 | -72.36 |
| 1999-04-13 | -72.36 |
| 1999-04-12 | -72.82 |
| 1999-04-09 | -73.28 |
| 1999-04-08 | -73.28 |
| 1999-04-07 | -74.66 |
| 1999-04-01 | -75.12 |
| 1999-03-31 | -73.28 |
| 1999-03-30 | -75.58 |
| 1999-03-29 | -76.96 |
| 1999-03-26 | -73.28 |
| 1999-03-25 | -76.96 |
| 1999-03-24 | -76.96 |
| 1999-03-23 | -77.65 |
| 1999-03-22 | -77.89 |
| 1999-03-19 | -77.89 |
| 1999-03-18 | -78.35 |
| 1999-03-17 | -79.27 |
| 1999-03-16 | -80.19 |
| 1999-03-15 | -79.73 |
| 1999-03-12 | -77.89 |
| 1999-03-11 | -77.65 |
| 1999-03-10 | -77.65 |
| 1999-03-09 | -77.65 |
| 1999-03-08 | -77.65 |
| 1999-03-05 | -77.42 |
| 1999-03-04 | -77.19 |
| 1999-03-03 | -77.19 |
| 1999-03-02 | -77.19 |
| 1999-03-01 | -77.19 |
| 1999-02-26 | -77.19 |
| 1999-02-25 | -77.19 |
| 1999-02-24 | -76.96 |
| 1999-02-23 | -76.96 |
| 1999-02-22 | -76.96 |
| 1999-02-19 | -76.96 |
| 1999-02-15 | -76.96 |
| 1999-02-12 | -76.50 |
| 1999-02-11 | -76.04 |
| 1999-02-10 | -75.58 |
| 1999-02-09 | -75.58 |
| 1999-02-08 | -75.58 |
| 1999-02-05 | -75.58 |
| 1999-02-04 | -75.58 |
| 1999-02-03 | -75.58 |
| 1999-02-02 | -75.58 |
| 1999-02-01 | -75.58 |
| 1999-01-29 | -75.58 |
| 1999-01-28 | -76.50 |
| 1999-01-27 | -76.96 |
| 1999-01-26 | -76.96 |
| 1999-01-25 | -76.96 |
| 1999-01-22 | -76.96 |
| 1999-01-21 | -77.89 |
| 1999-01-20 | -77.89 |
| 1999-01-19 | -77.89 |
| 1999-01-18 | -77.89 |
| 1999-01-15 | -77.42 |
| 1999-01-14 | -77.42 |
| 1999-01-13 | -77.42 |
| 1999-01-12 | -77.42 |
| 1999-01-11 | -77.42 |
| 1999-01-08 | -76.54 |
| 1999-01-07 | -76.10 |
| 1999-01-06 | -76.10 |
| 1999-01-05 | -75.21 |
| 1999-01-04 | -74.33 |
| 1998-12-31 | -74.33 |
| 1998-12-30 | -76.10 |
| 1998-12-29 | -76.10 |
| 1998-12-28 | -76.10 |
| 1998-12-24 | -75.65 |
| 1998-12-23 | -76.10 |
| 1998-12-22 | -76.10 |
| 1998-12-21 | -76.54 |
| 1998-12-18 | -76.98 |
| 1998-12-17 | -76.98 |
| 1998-12-16 | -76.98 |
| 1998-12-15 | -76.98 |
| 1998-12-14 | -76.98 |
| 1998-12-11 | -75.21 |
| 1998-12-10 | -76.10 |
| 1998-12-09 | -76.54 |
| 1998-12-08 | -76.54 |
| 1998-12-07 | -76.54 |
| 1998-12-04 | -76.54 |
| 1998-12-03 | -76.54 |
| 1998-12-02 | -75.65 |
| 1998-12-01 | -75.65 |
| 1998-11-30 | -74.77 |
| 1998-11-27 | -75.21 |
| 1998-11-26 | -74.77 |
| 1998-11-25 | -75.65 |
| 1998-11-24 | -75.21 |
| 1998-11-23 | -75.21 |
| 1998-11-20 | -75.21 |
| 1998-11-19 | -75.21 |
| 1998-11-18 | -73.88 |
| 1998-11-17 | -73.88 |
| 1998-11-16 | -75.21 |
| 1998-11-13 | -75.21 |
| 1998-11-12 | -74.33 |
| 1998-11-11 | -74.33 |
| 1998-11-10 | -74.33 |
| 1998-11-09 | -73.44 |
| 1998-11-06 | -73.00 |
| 1998-11-05 | -73.44 |
| 1998-11-04 | -72.56 |
| 1998-11-03 | -74.77 |
| 1998-11-02 | -73.44 |
| 1998-10-30 | -73.44 |
| 1998-10-29 | -77.87 |
| 1998-10-27 | -76.10 |
| 1998-10-26 | -76.10 |
| 1998-10-23 | -76.10 |
| 1998-10-22 | -76.10 |
| 1998-10-21 | -76.10 |
| 1998-10-20 | -77.87 |
| 1998-10-19 | -77.87 |
| 1998-10-16 | -77.87 |
| 1998-10-15 | -78.09 |
| 1998-10-14 | -77.87 |
| 1998-10-13 | -77.87 |
| 1998-10-12 | -78.31 |
| 1998-10-09 | -79.20 |
| 1998-10-08 | -80.08 |
| 1998-10-07 | -79.42 |
| 1998-10-05 | -79.42 |
| 1998-09-30 | -79.42 |
| 1998-09-29 | -78.31 |
| 1998-09-28 | -77.87 |
| 1998-09-25 | -77.87 |
| 1998-09-24 | -77.87 |
| 1998-09-23 | -77.87 |
| 1998-09-22 | -77.87 |
| 1998-09-21 | -77.87 |
| 1998-09-18 | -77.87 |
| 1998-09-17 | -75.21 |
| 1998-09-16 | -75.21 |
| 1998-09-15 | -75.65 |
| 1998-09-14 | -75.54 |
| 1998-09-11 | -75.54 |
| 1998-09-10 | -74.70 |
| 1998-09-09 | -75.12 |
| 1998-09-08 | -74.70 |
| 1998-09-07 | -75.54 |
| 1998-09-04 | -75.54 |
| 1998-09-03 | -75.96 |
| 1998-09-02 | -75.96 |
| 1998-09-01 | -75.12 |
| 1998-08-31 | -75.12 |
| 1998-08-28 | -75.12 |
| 1998-08-27 | -75.12 |
| 1998-08-26 | -76.81 |
| 1998-08-25 | -74.70 |
| 1998-08-24 | -74.28 |
| 1998-08-21 | -72.59 |
| 1998-08-20 | -72.17 |
| 1998-08-19 | -70.90 |
| 1998-08-18 | -70.48 |
| 1998-08-14 | -70.48 |
| 1998-08-13 | -70.48 |
| 1998-08-12 | -70.06 |
| 1998-08-11 | -70.48 |
| 1998-08-10 | -70.06 |
| 1998-08-07 | -70.06 |
| 1998-08-06 | -70.48 |
| 1998-08-05 | -71.75 |
| 1998-08-04 | -74.70 |
| 1998-08-03 | -74.70 |
| 1998-07-31 | -74.70 |
| 1998-07-30 | -78.49 |
| 1998-07-29 | -77.65 |
| 1998-07-28 | -78.07 |
| 1998-07-27 | -77.23 |
| 1998-07-24 | -77.23 |
| 1998-07-23 | -76.81 |
| 1998-07-22 | -77.65 |
| 1998-07-21 | -78.49 |
| 1998-07-20 | -78.07 |
| 1998-07-17 | -76.81 |
| 1998-07-16 | -77.23 |
| 1998-07-15 | -75.54 |
| 1998-07-14 | -76.81 |
| 1998-07-13 | -76.81 |
| 1998-07-10 | -75.96 |
| 1998-07-09 | -76.81 |
| 1998-07-08 | -79.13 |
| 1998-07-07 | -78.92 |
| 1998-07-06 | -77.23 |
| 1998-07-03 | -75.54 |
| 1998-07-02 | -74.28 |
| 1998-06-30 | -72.59 |
| 1998-06-29 | -73.01 |
| 1998-06-26 | -72.59 |
| 1998-06-25 | -72.59 |
| 1998-06-24 | -73.86 |
| 1998-06-23 | -73.86 |
| 1998-06-22 | -74.28 |
| 1998-06-19 | -72.59 |
| 1998-06-18 | -72.59 |
| 1998-06-17 | -74.70 |
| 1998-06-16 | -73.86 |
| 1998-06-15 | -71.33 |
| 1998-06-12 | -70.90 |
| 1998-06-11 | -70.90 |
| 1998-06-10 | -70.90 |
| 1998-06-09 | -70.48 |
| 1998-06-08 | -70.48 |
| 1998-06-05 | -70.90 |
| 1998-06-04 | -70.48 |
| 1998-06-03 | -70.48 |
| 1998-06-02 | -70.06 |
| 1998-06-01 | -68.37 |
| 1998-05-29 | -67.53 |
| 1998-05-28 | -65.84 |
| 1998-05-27 | -62.47 |
| 1998-05-26 | -62.47 |
| 1998-05-25 | -62.47 |
| 1998-05-22 | -62.05 |
| 1998-05-21 | -62.05 |
| 1998-05-20 | -62.05 |
| 1998-05-19 | -61.21 |
| 1998-05-18 | -60.78 |
| 1998-05-15 | -60.78 |
| 1998-05-14 | -60.78 |
| 1998-05-13 | -59.94 |
| 1998-05-12 | -59.94 |
| 1998-05-11 | -58.25 |
| 1998-05-08 | -57.41 |
| 1998-05-07 | -56.57 |
| 1998-05-06 | -56.15 |
| 1998-05-05 | -56.15 |
| 1998-05-04 | -55.72 |
| 1998-05-01 | -55.72 |
| 1998-04-30 | -55.30 |
| 1998-04-29 | -54.88 |
| 1998-04-28 | -55.30 |
| 1998-04-27 | -53.19 |
| 1998-04-24 | -54.04 |
| 1998-04-23 | -54.04 |
| 1998-04-22 | -50.66 |
| 1998-04-21 | -50.24 |
| 1998-04-20 | -48.98 |
| 1998-04-17 | -48.98 |
| 1998-04-16 | -50.24 |
| 1998-04-15 | -50.24 |
| 1998-04-14 | -49.40 |
| 1998-04-09 | -50.24 |
| 1998-04-08 | -51.09 |
| 1998-04-07 | -51.51 |
| 1998-04-03 | -51.51 |
| 1998-04-02 | -51.93 |
| 1998-04-01 | -51.51 |
| 1998-03-31 | -49.82 |
| 1998-03-30 | -51.51 |
| 1998-03-27 | -48.56 |
| 1998-03-26 | -49.40 |
| 1998-03-25 | -53.62 |
| 1998-03-24 | -56.57 |
| 1998-03-23 | -57.83 |
| 1998-03-20 | -58.25 |
| 1998-03-19 | -59.94 |
| 1998-03-18 | -60.36 |
| 1998-03-17 | -59.94 |
| 1998-03-16 | -60.36 |
| 1998-03-13 | -58.68 |
| 1998-03-12 | -59.94 |
| 1998-03-11 | -59.94 |
| 1998-03-10 | -60.78 |
| 1998-03-09 | -60.78 |
| 1998-03-06 | -60.78 |
| 1998-03-05 | -61.21 |
| 1998-03-04 | -59.10 |
| 1998-03-03 | -59.52 |
| 1998-03-02 | -58.25 |
| 1998-02-27 | -59.52 |
| 1998-02-26 | -60.36 |
| 1998-02-25 | -60.78 |
| 1998-02-24 | -61.21 |
| 1998-02-23 | -61.63 |
| 1998-02-20 | -63.31 |
| 1998-02-19 | -63.31 |
| 1998-02-18 | -62.05 |
| 1998-02-17 | -61.21 |
| 1998-02-16 | -59.52 |
| 1998-02-13 | -59.52 |
| 1998-02-12 | -59.52 |
| 1998-02-11 | -56.15 |
| 1998-02-10 | -56.15 |
| 1998-02-09 | -53.62 |
| 1998-02-06 | -57.41 |
| 1998-02-05 | -59.94 |
| 1998-02-04 | -63.31 |
| 1998-02-03 | -65.84 |
| 1998-02-02 | -68.80 |
| 1998-01-27 | -72.59 |
| 1998-01-26 | -73.01 |
| 1998-01-23 | -72.17 |
| 1998-01-22 | -70.48 |
| 1998-01-21 | -70.06 |
| 1998-01-20 | -69.22 |
| 1998-01-19 | -69.22 |
| 1998-01-16 | -69.22 |
| 1998-01-15 | -69.22 |
| 1998-01-14 | -66.27 |
| 1998-01-13 | -68.27 |
| 1998-01-12 | -66.62 |
| 1998-01-09 | -60.03 |
| 1998-01-08 | -56.73 |
| 1998-01-07 | -53.02 |
| 1998-01-06 | -52.61 |
| 1998-01-05 | -51.37 |
| 1998-01-02 | -50.55 |
| 1997-12-31 | -51.37 |
| 1997-12-30 | -51.37 |
| 1997-12-29 | -50.96 |
| 1997-12-24 | -49.73 |
| 1997-12-23 | -48.90 |
| 1997-12-22 | -48.90 |
| 1997-12-19 | -48.49 |
| 1997-12-18 | -48.49 |
| 1997-12-17 | -48.90 |
| 1997-12-16 | -49.73 |
| 1997-12-15 | -49.73 |
| 1997-12-12 | -48.08 |
| 1997-12-11 | -47.25 |
| 1997-12-10 | -46.43 |
| 1997-12-09 | -44.37 |
| 1997-12-08 | -42.31 |
| 1997-12-05 | -46.84 |
| 1997-12-04 | -48.49 |
| 1997-12-03 | -52.20 |
| 1997-12-02 | -50.55 |
| 1997-12-01 | -50.55 |
| 1997-11-28 | -49.31 |
| 1997-11-27 | -48.08 |
| 1997-11-26 | -48.49 |
| 1997-11-25 | -48.49 |
| 1997-11-24 | -46.84 |
| 1997-11-21 | -46.02 |
| 1997-11-20 | -48.90 |
| 1997-11-19 | -50.55 |
| 1997-11-18 | -50.55 |
| 1997-11-17 | -49.31 |
| 1997-11-14 | -51.37 |
| 1997-11-13 | -50.14 |
| 1997-11-12 | -49.31 |
| 1997-11-11 | -49.31 |
| 1997-11-10 | -50.14 |
| 1997-11-07 | -46.43 |
| 1997-11-06 | -43.54 |
| 1997-11-05 | -43.13 |
| 1997-11-04 | -50.14 |
| 1997-11-03 | -48.49 |
| 1997-10-31 | -46.84 |
| 1997-10-30 | -43.54 |
| 1997-10-29 | -40.25 |
| 1997-10-28 | -42.72 |
| 1997-10-27 | -21.70 |
| 1997-10-24 | -18.82 |
| 1997-10-23 | -17.58 |
| 1997-10-22 | -9.34 |
| 1997-10-21 | 0.96 |
| 1997-10-20 | 3.02 |
| 1997-10-17 | 7.14 |
| 1997-10-16 | 3.02 |
| 1997-10-15 | 6.11 |
| 1997-10-14 | 6.11 |
| 1997-10-13 | 7.14 |
| 1997-10-09 | 7.14 |
| 1997-10-08 | 11.26 |
| 1997-10-07 | 9.20 |
| 1997-10-06 | 7.14 |
| 1997-10-03 | 7.14 |
| 1997-09-30 | 15.38 |
| 1997-09-29 | 9.20 |
| 1997-09-26 | 11.26 |
| 1997-09-25 | 7.14 |
| 1997-09-24 | 5.08 |
| 1997-09-23 | 4.05 |
| 1997-09-22 | 5.08 |
| 1997-09-19 | 9.20 |
| 1997-09-18 | 7.14 |
| 1997-09-16 | 9.20 |
| 1997-09-15 | 10.23 |
| 1997-09-12 | 7.14 |
| 1997-09-11 | 8.16 |
| 1997-09-10 | 8.16 |
| 1997-09-09 | 12.24 |
| 1997-09-08 | 12.24 |
| 1997-09-05 | 12.24 |
| 1997-09-04 | 12.24 |
| 1997-09-03 | 13.27 |
| 1997-09-02 | 10.20 |
| 1997-09-01 | 10.20 |
| 1997-08-29 | 15.31 |
| 1997-08-28 | 18.37 |
| 1997-08-27 | 22.45 |
| 1997-08-26 | 19.39 |
| 1997-08-25 | 21.43 |
| 1997-08-22 | 22.45 |
| 1997-08-21 | 25.51 |
| 1997-08-20 | 30.61 |
| 1997-08-19 | 22.45 |
| 1997-08-15 | 26.53 |
| 1997-08-14 | 34.69 |
| 1997-08-13 | 29.59 |
| 1997-08-12 | 35.71 |
| 1997-08-11 | 30.61 |
| 1997-08-08 | 24.49 |
| 1997-08-07 | 21.43 |
| 1997-08-06 | 20.41 |
| 1997-08-05 | 20.41 |
| 1997-08-04 | 22.45 |
| 1997-08-01 | 19.39 |
| 1997-07-31 | 26.53 |
| 1997-07-30 | 26.53 |
| 1997-07-29 | 24.49 |
| 1997-07-28 | 23.47 |
| 1997-07-25 | 19.39 |
| 1997-07-24 | 17.35 |
| 1997-07-23 | 17.35 |
| 1997-07-22 | 17.35 |
| 1997-07-21 | 19.39 |
| 1997-07-18 | 19.39 |
| 1997-07-17 | 18.37 |
| 1997-07-16 | 17.35 |
| 1997-07-15 | 19.39 |
| 1997-07-14 | 20.41 |
| 1997-07-11 | 22.45 |
| 1997-07-10 | 21.43 |
| 1997-07-09 | 22.45 |
| 1997-07-08 | 23.47 |
| 1997-07-07 | 23.47 |
| 1997-07-04 | 23.47 |
| 1997-07-03 | 23.47 |
| 1997-06-27 | 2.04 |
| 1997-06-26 | -6.12 |
| 1997-06-25 | -6.12 |
| 1997-06-24 | -6.12 |
| 1997-06-23 | -5.61 |
| 1997-06-20 | -6.63 |
| 1997-06-19 | -4.08 |
| 1997-06-18 | -2.04 |
| 1997-06-17 | -1.02 |
| 1997-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy