Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-02 | -4.80 |
| 2026-01-30 | -3.04 |
| 2026-01-29 | -1.28 |
| 2026-01-28 | -0.84 |
| 2026-01-27 | -2.16 |
| 2026-01-26 | -1.72 |
| 2026-01-23 | -0.84 |
| 2026-01-22 | 0.04 |
| 2026-01-21 | -2.16 |
| 2026-01-20 | -0.84 |
| 2026-01-19 | -5.25 |
| 2026-01-16 | -5.69 |
| 2026-01-15 | -4.80 |
| 2026-01-14 | -3.92 |
| 2026-01-13 | -2.60 |
| 2026-01-12 | -3.48 |
| 2026-01-09 | -3.04 |
| 2026-01-08 | -3.48 |
| 2026-01-07 | -3.04 |
| 2026-01-06 | -2.60 |
| 2026-01-05 | -3.48 |
| 2026-01-02 | -4.80 |
| 2025-12-31 | -4.36 |
| 2025-12-30 | -4.80 |
| 2025-12-29 | -3.92 |
| 2025-12-24 | -2.60 |
| 2025-12-23 | -3.04 |
| 2025-12-22 | -0.84 |
| 2025-12-19 | -1.28 |
| 2025-12-18 | -2.60 |
| 2025-12-17 | -3.92 |
| 2025-12-16 | -3.92 |
| 2025-12-15 | -3.92 |
| 2025-12-12 | -4.80 |
| 2025-12-11 | -5.69 |
| 2025-12-10 | -5.25 |
| 2025-12-09 | -5.25 |
| 2025-12-08 | -3.04 |
| 2025-12-05 | -1.28 |
| 2025-12-04 | -0.84 |
| 2025-12-03 | -0.84 |
| 2025-12-02 | -1.72 |
| 2025-12-01 | -3.04 |
| 2025-11-28 | -3.48 |
| 2025-11-27 | -2.60 |
| 2025-11-26 | -2.16 |
| 2025-11-25 | -3.04 |
| 2025-11-24 | -2.60 |
| 2025-11-21 | -3.48 |
| 2025-11-20 | -3.04 |
| 2025-11-19 | -3.48 |
| 2025-11-18 | -4.80 |
| 2025-11-17 | -2.16 |
| 2025-11-14 | -1.72 |
| 2025-11-13 | 0.04 |
| 2025-11-12 | -0.40 |
| 2025-11-11 | -1.72 |
| 2025-11-10 | -0.84 |
| 2025-11-07 | -2.16 |
| 2025-11-06 | -1.72 |
| 2025-11-05 | -1.28 |
| 2025-11-04 | -3.04 |
| 2025-11-03 | -0.40 |
| 2025-10-31 | 0.48 |
| 2025-10-30 | 7.98 |
| 2025-10-28 | 11.06 |
| 2025-10-27 | 10.62 |
| 2025-10-24 | 10.62 |
| 2025-10-23 | 10.18 |
| 2025-10-22 | 11.06 |
| 2025-10-21 | 11.94 |
| 2025-10-20 | 12.38 |
| 2025-10-17 | 10.62 |
| 2025-10-16 | 11.50 |
| 2025-10-15 | 11.94 |
| 2025-10-14 | 10.18 |
| 2025-10-13 | 13.71 |
| 2025-10-10 | 13.71 |
| 2025-10-09 | 13.71 |
| 2025-10-08 | 11.06 |
| 2025-10-06 | 11.06 |
| 2025-10-03 | 9.74 |
| 2025-10-02 | 9.74 |
| 2025-09-30 | 10.18 |
| 2025-09-29 | 9.74 |
| 2025-09-26 | 7.98 |
| 2025-09-25 | 7.98 |
| 2025-09-24 | 12.38 |
| 2025-09-23 | 12.38 |
| 2025-09-22 | 14.15 |
| 2025-09-19 | 9.30 |
| 2025-09-18 | 8.86 |
| 2025-09-17 | 10.62 |
| 2025-09-16 | 10.18 |
| 2025-09-15 | 9.74 |
| 2025-09-12 | 10.18 |
| 2025-09-11 | 13.27 |
| 2025-09-10 | 14.59 |
| 2025-09-09 | 13.27 |
| 2025-09-08 | 12.82 |
| 2025-09-05 | 5.77 |
| 2025-09-04 | 2.25 |
| 2025-09-03 | 1.37 |
| 2025-09-02 | -0.40 |
| 2025-09-01 | -1.28 |
| 2025-08-29 | 0.92 |
| 2025-08-28 | -14.50 |
| 2025-08-27 | -14.06 |
| 2025-08-26 | -14.06 |
| 2025-08-25 | -12.30 |
| 2025-08-22 | -13.18 |
| 2025-08-21 | -12.74 |
| 2025-08-20 | -13.18 |
| 2025-08-19 | -13.18 |
| 2025-08-18 | -13.18 |
| 2025-08-15 | -12.30 |
| 2025-08-14 | -12.30 |
| 2025-08-13 | -12.74 |
| 2025-08-12 | -12.30 |
| 2025-08-11 | -12.74 |
| 2025-08-08 | -11.42 |
| 2025-08-07 | -11.42 |
| 2025-08-06 | -12.74 |
| 2025-08-05 | -11.86 |
| 2025-08-04 | -13.18 |
| 2025-08-01 | -14.06 |
| 2025-07-31 | -13.62 |
| 2025-07-30 | -10.53 |
| 2025-07-29 | -9.21 |
| 2025-07-28 | -7.89 |
| 2025-07-25 | -8.77 |
| 2025-07-24 | -9.21 |
| 2025-07-23 | -10.09 |
| 2025-07-22 | -9.65 |
| 2025-07-21 | -10.97 |
| 2025-07-18 | -12.74 |
| 2025-07-17 | -12.74 |
| 2025-07-16 | -14.06 |
| 2025-07-15 | -13.62 |
| 2025-07-14 | -12.30 |
| 2025-07-11 | -12.74 |
| 2025-07-10 | -14.06 |
| 2025-07-09 | -14.50 |
| 2025-07-08 | -13.18 |
| 2025-07-07 | -14.06 |
| 2025-07-04 | -14.94 |
| 2025-07-03 | -15.82 |
| 2025-07-02 | -15.38 |
| 2025-06-30 | -17.59 |
| 2025-06-27 | -16.70 |
| 2025-06-26 | -15.82 |
| 2025-06-25 | -18.03 |
| 2025-06-24 | -18.76 |
| 2025-06-23 | -18.76 |
| 2025-06-20 | -20.02 |
| 2025-06-19 | -22.14 |
| 2025-06-18 | -20.45 |
| 2025-06-17 | -20.45 |
| 2025-06-16 | -20.02 |
| 2025-06-13 | -20.45 |
| 2025-06-12 | -20.45 |
| 2025-06-11 | -21.29 |
| 2025-06-10 | -22.56 |
| 2025-06-09 | -22.99 |
| 2025-06-06 | -22.99 |
| 2025-06-05 | -22.99 |
| 2025-06-04 | -23.41 |
| 2025-06-03 | -23.83 |
| 2025-06-02 | -25.10 |
| 2025-05-30 | -23.83 |
| 2025-05-29 | -23.41 |
| 2025-05-28 | -23.41 |
| 2025-05-27 | -25.53 |
| 2025-05-26 | -24.68 |
| 2025-05-23 | -25.95 |
| 2025-05-22 | -25.95 |
| 2025-05-21 | -24.26 |
| 2025-05-20 | -24.26 |
| 2025-05-19 | -24.26 |
| 2025-05-16 | -25.10 |
| 2025-05-15 | -25.10 |
| 2025-05-14 | -22.99 |
| 2025-05-13 | -24.26 |
| 2025-05-12 | -24.68 |
| 2025-05-09 | -25.10 |
| 2025-05-08 | -25.53 |
| 2025-05-07 | -25.95 |
| 2025-05-06 | -25.95 |
| 2025-05-02 | -25.95 |
| 2025-04-30 | -28.06 |
| 2025-04-29 | -25.95 |
| 2025-04-28 | -25.95 |
| 2025-04-25 | -25.53 |
| 2025-04-24 | -26.79 |
| 2025-04-23 | -25.53 |
| 2025-04-22 | -25.53 |
| 2025-04-17 | -26.79 |
| 2025-04-16 | -26.79 |
| 2025-04-15 | -25.95 |
| 2025-04-14 | -25.95 |
| 2025-04-11 | -26.79 |
| 2025-04-10 | -28.06 |
| 2025-04-09 | -28.06 |
| 2025-04-08 | -28.06 |
| 2025-04-07 | -33.57 |
| 2025-04-03 | -24.68 |
| 2025-04-02 | -26.37 |
| 2025-04-01 | -24.68 |
| 2025-03-31 | -26.37 |
| 2025-03-28 | -21.29 |
| 2025-03-27 | -17.06 |
| 2025-03-26 | -17.06 |
| 2025-03-25 | -15.79 |
| 2025-03-24 | -17.91 |
| 2025-03-21 | -18.76 |
| 2025-03-20 | -17.06 |
| 2025-03-19 | -15.37 |
| 2025-03-18 | -14.95 |
| 2025-03-17 | -16.64 |
| 2025-03-14 | -17.06 |
| 2025-03-13 | -18.76 |
| 2025-03-12 | -18.33 |
| 2025-03-11 | -19.18 |
| 2025-03-10 | -19.18 |
| 2025-03-07 | -17.91 |
| 2025-03-06 | -16.64 |
| 2025-03-05 | -16.64 |
| 2025-03-04 | -17.06 |
| 2025-03-03 | -17.49 |
| 2025-02-28 | -16.22 |
| 2025-02-27 | -14.10 |
| 2025-02-26 | -13.68 |
| 2025-02-25 | -14.10 |
| 2025-02-24 | -12.41 |
| 2025-02-21 | -12.41 |
| 2025-02-20 | -12.41 |
| 2025-02-19 | -12.41 |
| 2025-02-18 | -11.14 |
| 2025-02-17 | -11.14 |
| 2025-02-14 | -10.72 |
| 2025-02-13 | -12.41 |
| 2025-02-12 | -12.41 |
| 2025-02-11 | -13.68 |
| 2025-02-10 | -12.83 |
| 2025-02-07 | -12.83 |
| 2025-02-06 | -13.25 |
| 2025-02-05 | -13.68 |
| 2025-02-04 | -13.25 |
| 2025-02-03 | -13.68 |
| 2025-01-28 | -11.56 |
| 2025-01-27 | -11.56 |
| 2025-01-24 | -12.83 |
| 2025-01-23 | -14.10 |
| 2025-01-22 | -14.95 |
| 2025-01-21 | -13.68 |
| 2025-01-20 | -12.83 |
| 2025-01-17 | -11.98 |
| 2025-01-16 | -12.83 |
| 2025-01-15 | -13.25 |
| 2025-01-14 | -11.98 |
| 2025-01-13 | -14.10 |
| 2025-01-10 | -13.68 |
| 2025-01-09 | -10.72 |
| 2025-01-08 | -11.14 |
| 2025-01-07 | -10.72 |
| 2025-01-06 | -10.29 |
| 2025-01-03 | -12.41 |
| 2025-01-02 | -10.72 |
| 2024-12-31 | -8.60 |
| 2024-12-30 | -9.45 |
| 2024-12-27 | -9.02 |
| 2024-12-24 | -9.45 |
| 2024-12-23 | -10.72 |
| 2024-12-20 | -11.14 |
| 2024-12-19 | -9.45 |
| 2024-12-18 | -8.60 |
| 2024-12-17 | -9.45 |
| 2024-12-16 | -9.45 |
| 2024-12-13 | -9.45 |
| 2024-12-12 | -7.75 |
| 2024-12-11 | -7.33 |
| 2024-12-10 | -7.33 |
| 2024-12-09 | -6.06 |
| 2024-12-06 | -8.18 |
| 2024-12-05 | -10.72 |
| 2024-12-04 | -10.72 |
| 2024-12-03 | -9.87 |
| 2024-12-02 | -10.29 |
| 2024-11-29 | -11.56 |
| 2024-11-28 | -13.25 |
| 2024-11-27 | -13.25 |
| 2024-11-26 | -13.68 |
| 2024-11-25 | -12.83 |
| 2024-11-22 | -12.83 |
| 2024-11-21 | -10.29 |
| 2024-11-20 | -9.45 |
| 2024-11-19 | -10.72 |
| 2024-11-18 | -10.72 |
| 2024-11-15 | -12.83 |
| 2024-11-14 | -13.68 |
| 2024-11-13 | -11.56 |
| 2024-11-12 | -12.41 |
| 2024-11-11 | -9.87 |
| 2024-11-08 | -7.75 |
| 2024-11-07 | -6.06 |
| 2024-11-06 | -9.02 |
| 2024-11-05 | -6.48 |
| 2024-11-04 | -7.75 |
| 2024-11-01 | -7.75 |
| 2024-10-31 | -8.60 |
| 2024-10-30 | -9.45 |
| 2024-10-29 | -8.18 |
| 2024-10-28 | -6.48 |
| 2024-10-25 | -7.75 |
| 2024-10-24 | -1.41 |
| 2024-10-23 | -0.56 |
| 2024-10-22 | -0.56 |
| 2024-10-21 | 1.98 |
| 2024-10-18 | 2.40 |
| 2024-10-17 | -0.14 |
| 2024-10-16 | 2.83 |
| 2024-10-15 | 1.56 |
| 2024-10-14 | 3.67 |
| 2024-10-10 | 1.13 |
| 2024-10-09 | -6.48 |
| 2024-10-08 | -3.10 |
| 2024-10-07 | 10.44 |
| 2024-10-04 | 0.71 |
| 2024-10-03 | -5.21 |
| 2024-10-02 | -3.10 |
| 2024-09-30 | -5.64 |
| 2024-09-27 | -11.98 |
| 2024-09-26 | -10.29 |
| 2024-09-25 | -12.41 |
| 2024-09-24 | -11.98 |
| 2024-09-23 | -14.10 |
| 2024-09-20 | -15.79 |
| 2024-09-19 | -16.22 |
| 2024-09-17 | -17.91 |
| 2024-09-16 | -18.33 |
| 2024-09-13 | -18.33 |
| 2024-09-12 | -18.33 |
| 2024-09-11 | -19.60 |
| 2024-09-10 | -16.22 |
| 2024-09-09 | -14.10 |
| 2024-09-05 | -11.56 |
| 2024-09-04 | -11.98 |
| 2024-09-03 | -10.29 |
| 2024-09-02 | -9.02 |
| 2024-08-30 | -9.87 |
| 2024-08-29 | -11.14 |
| 2024-08-28 | -9.02 |
| 2024-08-27 | -9.02 |
| 2024-08-26 | -8.18 |
| 2024-08-23 | -7.33 |
| 2024-08-22 | -5.64 |
| 2024-08-21 | -6.91 |
| 2024-08-20 | -7.33 |
| 2024-08-19 | -4.37 |
| 2024-08-16 | -7.33 |
| 2024-08-15 | -7.33 |
| 2024-08-14 | -6.91 |
| 2024-08-13 | -6.91 |
| 2024-08-12 | -6.48 |
| 2024-08-09 | -5.21 |
| 2024-08-08 | -4.37 |
| 2024-08-07 | -5.21 |
| 2024-08-06 | -5.21 |
| 2024-08-05 | -4.37 |
| 2024-08-02 | 1.13 |
| 2024-08-01 | 4.52 |
| 2024-07-31 | 0.71 |
| 2024-07-30 | 0.29 |
| 2024-07-29 | 1.13 |
| 2024-07-26 | 0.71 |
| 2024-07-25 | 2.40 |
| 2024-07-24 | 3.25 |
| 2024-07-23 | 2.83 |
| 2024-07-22 | 3.67 |
| 2024-07-19 | -3.10 |
| 2024-07-18 | -2.68 |
| 2024-07-17 | -5.64 |
| 2024-07-16 | -2.25 |
| 2024-07-15 | -3.10 |
| 2024-07-12 | -5.64 |
| 2024-07-11 | -5.64 |
| 2024-07-10 | -6.91 |
| 2024-07-09 | -5.64 |
| 2024-07-08 | -3.52 |
| 2024-07-05 | -2.25 |
| 2024-07-04 | -3.94 |
| 2024-07-03 | -4.37 |
| 2024-07-02 | -8.18 |
| 2024-06-28 | -10.29 |
| 2024-06-27 | -11.14 |
| 2024-06-26 | -8.60 |
| 2024-06-25 | -7.75 |
| 2024-06-24 | -9.02 |
| 2024-06-21 | -11.43 |
| 2024-06-20 | -8.98 |
| 2024-06-19 | -8.98 |
| 2024-06-18 | -9.80 |
| 2024-06-17 | -11.43 |
| 2024-06-14 | -11.43 |
| 2024-06-13 | -11.02 |
| 2024-06-12 | -7.76 |
| 2024-06-11 | -8.16 |
| 2024-06-07 | -6.53 |
| 2024-06-06 | -11.02 |
| 2024-06-05 | -9.39 |
| 2024-06-04 | -8.98 |
| 2024-06-03 | -10.20 |
| 2024-05-31 | -10.61 |
| 2024-05-30 | -11.84 |
| 2024-05-29 | -10.61 |
| 2024-05-28 | -9.39 |
| 2024-05-27 | -10.20 |
| 2024-05-24 | -12.24 |
| 2024-05-23 | -13.47 |
| 2024-05-22 | -9.80 |
| 2024-05-21 | -11.43 |
| 2024-05-20 | -10.20 |
| 2024-05-17 | -8.16 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -8.16 |
| 2024-05-13 | -5.31 |
| 2024-05-10 | -9.80 |
| 2024-05-09 | -9.39 |
| 2024-05-08 | -9.80 |
| 2024-05-07 | -10.61 |
| 2024-05-06 | -4.90 |
| 2024-05-03 | -14.69 |
| 2024-05-02 | -15.10 |
| 2024-04-30 | -13.06 |
| 2024-04-29 | -17.14 |
| 2024-04-26 | -17.96 |
| 2024-04-25 | -19.59 |
| 2024-04-24 | -20.41 |
| 2024-04-23 | -21.63 |
| 2024-04-22 | -20.82 |
| 2024-04-19 | -19.59 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -20.00 |
| 2024-04-16 | -22.45 |
| 2024-04-15 | -20.41 |
| 2024-04-12 | -21.63 |
| 2024-04-11 | -21.22 |
| 2024-04-10 | -22.04 |
| 2024-04-09 | -22.45 |
| 2024-04-08 | -24.08 |
| 2024-04-05 | -27.35 |
| 2024-04-03 | -23.27 |
| 2024-04-02 | -26.53 |
| 2024-03-28 | -27.76 |
| 2024-03-27 | -29.39 |
| 2024-03-26 | -28.57 |
| 2024-03-25 | -28.57 |
| 2024-03-22 | -26.12 |
| 2024-03-21 | -26.12 |
| 2024-03-20 | -28.16 |
| 2024-03-19 | -29.80 |
| 2024-03-18 | -29.80 |
| 2024-03-15 | -31.43 |
| 2024-03-14 | -31.43 |
| 2024-03-13 | -30.61 |
| 2024-03-12 | -30.61 |
| 2024-03-11 | -31.43 |
| 2024-03-08 | -30.20 |
| 2024-03-07 | -34.29 |
| 2024-03-06 | -34.29 |
| 2024-03-05 | -35.51 |
| 2024-03-04 | -33.47 |
| 2024-03-01 | -32.65 |
| 2024-02-29 | -33.88 |
| 2024-02-28 | -33.88 |
| 2024-02-27 | -32.65 |
| 2024-02-26 | -32.24 |
| 2024-02-23 | -31.84 |
| 2024-02-22 | -33.47 |
| 2024-02-21 | -33.88 |
| 2024-02-20 | -35.10 |
| 2024-02-19 | -36.73 |
| 2024-02-16 | -38.37 |
| 2024-02-15 | -40.41 |
| 2024-02-14 | -39.18 |
| 2024-02-09 | -39.59 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -37.96 |
| 2024-02-06 | -39.18 |
| 2024-02-05 | -40.82 |
| 2024-02-02 | -39.18 |
| 2024-02-01 | -35.92 |
| 2024-01-31 | -35.92 |
| 2024-01-30 | -33.47 |
| 2024-01-29 | -32.65 |
| 2024-01-26 | -33.88 |
| 2024-01-25 | -27.35 |
| 2024-01-24 | -31.84 |
| 2024-01-23 | -36.73 |
| 2024-01-22 | -37.96 |
| 2024-01-19 | -35.51 |
| 2024-01-18 | -36.33 |
| 2024-01-17 | -35.51 |
| 2024-01-16 | -32.24 |
| 2024-01-15 | -29.80 |
| 2024-01-12 | -31.02 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -33.88 |
| 2024-01-09 | -34.29 |
| 2024-01-08 | -34.69 |
| 2024-01-05 | -32.65 |
| 2024-01-04 | -33.47 |
| 2024-01-03 | -34.69 |
| 2024-01-02 | -35.10 |
| 2023-12-29 | -37.96 |
| 2023-12-28 | -38.78 |
| 2023-12-27 | -41.22 |
| 2023-12-22 | -41.63 |
| 2023-12-21 | -41.63 |
| 2023-12-20 | -42.86 |
| 2023-12-19 | -41.22 |
| 2023-12-18 | -40.00 |
| 2023-12-15 | -40.41 |
| 2023-12-14 | -40.41 |
| 2023-12-13 | -40.82 |
| 2023-12-12 | -40.00 |
| 2023-12-11 | -40.41 |
| 2023-12-08 | -39.59 |
| 2023-12-07 | -40.00 |
| 2023-12-06 | -40.00 |
| 2023-12-05 | -40.82 |
| 2023-12-04 | -39.59 |
| 2023-12-01 | -40.41 |
| 2023-11-30 | -40.82 |
| 2023-11-29 | -41.22 |
| 2023-11-28 | -39.18 |
| 2023-11-27 | -39.59 |
| 2023-11-24 | -38.78 |
| 2023-11-23 | -38.37 |
| 2023-11-22 | -40.41 |
| 2023-11-21 | -39.59 |
| 2023-11-20 | -40.82 |
| 2023-11-17 | -42.04 |
| 2023-11-16 | -40.82 |
| 2023-11-15 | -41.22 |
| 2023-11-14 | -42.45 |
| 2023-11-13 | -42.45 |
| 2023-11-10 | -42.45 |
| 2023-11-09 | -37.14 |
| 2023-11-08 | -38.78 |
| 2023-11-07 | -37.96 |
| 2023-11-06 | -38.37 |
| 2023-11-03 | -37.55 |
| 2023-11-02 | -41.63 |
| 2023-11-01 | -43.67 |
| 2023-10-31 | -42.86 |
| 2023-10-30 | -39.18 |
| 2023-10-27 | -39.59 |
| 2023-10-26 | -41.22 |
| 2023-10-25 | -40.82 |
| 2023-10-24 | -42.86 |
| 2023-10-20 | -41.63 |
| 2023-10-19 | -40.82 |
| 2023-10-18 | -38.37 |
| 2023-10-17 | -38.37 |
| 2023-10-16 | -36.73 |
| 2023-10-13 | -36.33 |
| 2023-10-12 | -35.10 |
| 2023-10-11 | -37.14 |
| 2023-10-10 | -35.10 |
| 2023-10-09 | -33.88 |
| 2023-10-06 | -33.06 |
| 2023-10-05 | -33.88 |
| 2023-10-04 | -34.29 |
| 2023-10-03 | -32.24 |
| 2023-09-29 | -29.39 |
| 2023-09-28 | -30.61 |
| 2023-09-27 | -32.24 |
| 2023-09-26 | -31.84 |
| 2023-09-25 | -30.61 |
| 2023-09-22 | -28.16 |
| 2023-09-21 | -29.39 |
| 2023-09-20 | -30.20 |
| 2023-09-19 | -29.39 |
| 2023-09-18 | -29.80 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -29.39 |
| 2023-09-13 | -28.98 |
| 2023-09-12 | -29.39 |
| 2023-09-11 | -28.16 |
| 2023-09-07 | -30.20 |
| 2023-09-06 | -29.80 |
| 2023-09-05 | -28.57 |
| 2023-09-04 | -26.94 |
| 2023-08-31 | -26.53 |
| 2023-08-30 | -26.94 |
| 2023-08-29 | -22.86 |
| 2023-08-28 | -24.90 |
| 2023-08-25 | -25.71 |
| 2023-08-24 | -24.08 |
| 2023-08-23 | -25.71 |
| 2023-08-22 | -24.90 |
| 2023-08-21 | -25.71 |
| 2023-08-18 | -23.67 |
| 2023-08-17 | -21.63 |
| 2023-08-16 | -24.08 |
| 2023-08-15 | -24.08 |
| 2023-08-14 | -21.22 |
| 2023-08-11 | -22.45 |
| 2023-08-10 | -22.04 |
| 2023-08-09 | -21.22 |
| 2023-08-08 | -20.41 |
| 2023-08-07 | -20.82 |
| 2023-08-04 | -20.82 |
| 2023-08-03 | -19.18 |
| 2023-08-02 | -20.41 |
| 2023-08-01 | -16.33 |
| 2023-07-31 | -16.33 |
| 2023-07-28 | -16.33 |
| 2023-07-27 | -15.92 |
| 2023-07-26 | -13.47 |
| 2023-07-25 | -13.88 |
| 2023-07-24 | -13.47 |
| 2023-07-21 | -13.47 |
| 2023-07-20 | -14.29 |
| 2023-07-19 | -12.65 |
| 2023-07-18 | -15.51 |
| 2023-07-14 | -13.06 |
| 2023-07-13 | -11.02 |
| 2023-07-12 | -11.43 |
| 2023-07-11 | -10.20 |
| 2023-07-10 | -1.22 |
| 2023-07-07 | -0.82 |
| 2023-07-06 | 2.04 |
| 2023-07-05 | 0.82 |
| 2023-07-04 | 1.22 |
| 2023-07-03 | 1.22 |
| 2023-06-30 | 1.22 |
| 2023-06-29 | 0.41 |
| 2023-06-28 | 2.04 |
| 2023-06-27 | -4.49 |
| 2023-06-26 | -5.31 |
| 2023-06-23 | -2.86 |
| 2023-06-21 | -3.27 |
| 2023-06-20 | -5.31 |
| 2023-06-19 | -2.86 |
| 2023-06-16 | -3.27 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy