Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-11-19 | -15.21 |
| 2025-11-18 | -15.80 |
| 2025-11-17 | -12.84 |
| 2025-11-14 | -14.62 |
| 2025-11-13 | -14.62 |
| 2025-11-12 | -15.80 |
| 2025-11-11 | -16.99 |
| 2025-11-10 | -16.39 |
| 2025-11-07 | -19.95 |
| 2025-11-06 | -19.36 |
| 2025-11-05 | -19.36 |
| 2025-11-04 | -20.54 |
| 2025-11-03 | -19.36 |
| 2025-10-31 | -20.54 |
| 2025-10-30 | -18.77 |
| 2025-10-28 | -15.21 |
| 2025-10-27 | -13.43 |
| 2025-10-24 | -14.62 |
| 2025-10-23 | -14.62 |
| 2025-10-22 | -14.62 |
| 2025-10-21 | -14.62 |
| 2025-10-20 | -15.80 |
| 2025-10-17 | -18.17 |
| 2025-10-16 | -16.99 |
| 2025-10-15 | -15.80 |
| 2025-10-14 | -17.58 |
| 2025-10-13 | -16.39 |
| 2025-10-10 | -14.02 |
| 2025-10-09 | -13.43 |
| 2025-10-08 | -15.21 |
| 2025-10-06 | -12.84 |
| 2025-10-03 | -12.24 |
| 2025-10-02 | -11.06 |
| 2025-09-30 | -8.09 |
| 2025-09-29 | -11.65 |
| 2025-09-26 | -12.24 |
| 2025-09-25 | -12.84 |
| 2025-09-24 | -12.24 |
| 2025-09-23 | -11.06 |
| 2025-09-22 | -7.50 |
| 2025-09-19 | -6.91 |
| 2025-09-18 | -6.31 |
| 2025-09-17 | -5.13 |
| 2025-09-16 | -6.91 |
| 2025-09-15 | -6.91 |
| 2025-09-12 | -6.31 |
| 2025-09-11 | -10.97 |
| 2025-09-10 | -10.97 |
| 2025-09-09 | -11.55 |
| 2025-09-08 | -15.04 |
| 2025-09-05 | -16.21 |
| 2025-09-04 | -17.37 |
| 2025-09-03 | -16.79 |
| 2025-09-02 | -13.88 |
| 2025-09-01 | -11.55 |
| 2025-08-29 | -15.04 |
| 2025-08-28 | -16.21 |
| 2025-08-27 | -15.62 |
| 2025-08-26 | -8.06 |
| 2025-08-25 | -5.15 |
| 2025-08-22 | -8.06 |
| 2025-08-21 | -9.81 |
| 2025-08-20 | -8.64 |
| 2025-08-19 | -9.81 |
| 2025-08-18 | -9.22 |
| 2025-08-15 | -8.64 |
| 2025-08-14 | -9.81 |
| 2025-08-13 | -10.39 |
| 2025-08-12 | -11.55 |
| 2025-08-11 | -13.30 |
| 2025-08-08 | -12.71 |
| 2025-08-07 | -12.71 |
| 2025-08-06 | -16.21 |
| 2025-08-05 | -15.62 |
| 2025-08-04 | -15.04 |
| 2025-08-01 | -9.81 |
| 2025-07-31 | -16.79 |
| 2025-07-30 | -14.46 |
| 2025-07-29 | -13.30 |
| 2025-07-28 | -14.46 |
| 2025-07-25 | -13.88 |
| 2025-07-24 | -15.62 |
| 2025-07-23 | -17.95 |
| 2025-07-22 | -17.95 |
| 2025-07-21 | -19.70 |
| 2025-07-18 | -25.52 |
| 2025-07-17 | -24.93 |
| 2025-07-16 | -23.77 |
| 2025-07-15 | -22.61 |
| 2025-07-14 | -19.70 |
| 2025-07-11 | -22.61 |
| 2025-07-10 | -22.03 |
| 2025-07-09 | -27.26 |
| 2025-07-08 | -26.68 |
| 2025-07-07 | -27.84 |
| 2025-07-04 | -29.59 |
| 2025-07-03 | -27.84 |
| 2025-07-02 | -28.43 |
| 2025-06-30 | -30.75 |
| 2025-06-27 | -30.17 |
| 2025-06-26 | -31.34 |
| 2025-06-25 | -30.75 |
| 2025-06-24 | -33.66 |
| 2025-06-23 | -35.99 |
| 2025-06-20 | -35.99 |
| 2025-06-19 | -35.99 |
| 2025-06-18 | -34.25 |
| 2025-06-17 | -31.92 |
| 2025-06-16 | -31.92 |
| 2025-06-13 | -34.83 |
| 2025-06-12 | -34.25 |
| 2025-06-11 | -33.66 |
| 2025-06-10 | -35.99 |
| 2025-06-09 | -38.32 |
| 2025-06-06 | -37.74 |
| 2025-06-05 | -37.15 |
| 2025-06-04 | -38.32 |
| 2025-06-03 | -39.48 |
| 2025-06-02 | -40.06 |
| 2025-05-30 | -37.74 |
| 2025-05-29 | -38.90 |
| 2025-05-28 | -40.06 |
| 2025-05-27 | -40.06 |
| 2025-05-26 | -39.48 |
| 2025-05-23 | -39.48 |
| 2025-05-22 | -39.48 |
| 2025-05-21 | -37.15 |
| 2025-05-20 | -37.74 |
| 2025-05-19 | -37.15 |
| 2025-05-16 | -34.83 |
| 2025-05-15 | -34.25 |
| 2025-05-14 | -34.83 |
| 2025-05-13 | -35.99 |
| 2025-05-12 | -34.83 |
| 2025-05-09 | -36.57 |
| 2025-05-08 | -35.41 |
| 2025-05-07 | -34.83 |
| 2025-05-06 | -34.25 |
| 2025-05-02 | -33.66 |
| 2025-04-30 | -33.08 |
| 2025-04-29 | -33.66 |
| 2025-04-28 | -32.50 |
| 2025-04-25 | -30.75 |
| 2025-04-24 | -30.75 |
| 2025-04-23 | -31.92 |
| 2025-04-22 | -29.01 |
| 2025-04-17 | -29.59 |
| 2025-04-16 | -31.92 |
| 2025-04-15 | -31.34 |
| 2025-04-14 | -30.75 |
| 2025-04-11 | -29.59 |
| 2025-04-10 | -30.17 |
| 2025-04-09 | -30.75 |
| 2025-04-08 | -35.99 |
| 2025-04-07 | -38.90 |
| 2025-04-03 | -27.84 |
| 2025-04-02 | -27.26 |
| 2025-04-01 | -27.26 |
| 2025-03-31 | -26.68 |
| 2025-03-28 | -28.43 |
| 2025-03-27 | -31.92 |
| 2025-03-26 | -32.50 |
| 2025-03-25 | -33.08 |
| 2025-03-24 | -31.92 |
| 2025-03-21 | -31.92 |
| 2025-03-20 | -29.01 |
| 2025-03-19 | -24.93 |
| 2025-03-18 | -22.61 |
| 2025-03-17 | -22.03 |
| 2025-03-14 | -26.10 |
| 2025-03-13 | -34.25 |
| 2025-03-12 | -35.41 |
| 2025-03-11 | -32.50 |
| 2025-03-10 | -31.92 |
| 2025-03-07 | -31.92 |
| 2025-03-06 | -30.17 |
| 2025-03-05 | -33.66 |
| 2025-03-04 | -33.66 |
| 2025-03-03 | -33.08 |
| 2025-02-28 | -35.41 |
| 2025-02-27 | -32.50 |
| 2025-02-26 | -34.83 |
| 2025-02-25 | -37.74 |
| 2025-02-24 | -37.74 |
| 2025-02-21 | -41.81 |
| 2025-02-20 | -42.97 |
| 2025-02-19 | -42.39 |
| 2025-02-18 | -41.81 |
| 2025-02-17 | -41.81 |
| 2025-02-14 | -42.39 |
| 2025-02-13 | -44.14 |
| 2025-02-12 | -40.65 |
| 2025-02-11 | -44.72 |
| 2025-02-10 | -42.97 |
| 2025-02-07 | -43.56 |
| 2025-02-06 | -45.30 |
| 2025-02-05 | -46.47 |
| 2025-02-04 | -45.88 |
| 2025-02-03 | -47.05 |
| 2025-01-28 | -47.05 |
| 2025-01-27 | -45.88 |
| 2025-01-24 | -46.47 |
| 2025-01-23 | -47.05 |
| 2025-01-22 | -47.05 |
| 2025-01-21 | -45.30 |
| 2025-01-20 | -46.47 |
| 2025-01-17 | -47.05 |
| 2025-01-16 | -48.79 |
| 2025-01-15 | -48.79 |
| 2025-01-14 | -48.21 |
| 2025-01-13 | -49.37 |
| 2025-01-10 | -49.96 |
| 2025-01-09 | -48.79 |
| 2025-01-08 | -48.21 |
| 2025-01-07 | -46.47 |
| 2025-01-06 | -47.05 |
| 2025-01-03 | -45.88 |
| 2025-01-02 | -44.72 |
| 2024-12-31 | -42.97 |
| 2024-12-30 | -44.14 |
| 2024-12-27 | -42.97 |
| 2024-12-24 | -42.97 |
| 2024-12-23 | -43.56 |
| 2024-12-20 | -44.72 |
| 2024-12-19 | -43.56 |
| 2024-12-18 | -41.23 |
| 2024-12-17 | -41.81 |
| 2024-12-16 | -40.65 |
| 2024-12-13 | -38.90 |
| 2024-12-12 | -32.50 |
| 2024-12-11 | -33.08 |
| 2024-12-10 | -33.66 |
| 2024-12-09 | -30.75 |
| 2024-12-06 | -34.25 |
| 2024-12-05 | -34.83 |
| 2024-12-04 | -34.83 |
| 2024-12-03 | -34.83 |
| 2024-12-02 | -35.41 |
| 2024-11-29 | -37.15 |
| 2024-11-28 | -38.90 |
| 2024-11-27 | -38.90 |
| 2024-11-26 | -40.06 |
| 2024-11-25 | -40.65 |
| 2024-11-22 | -40.65 |
| 2024-11-21 | -37.15 |
| 2024-11-20 | -35.99 |
| 2024-11-19 | -35.99 |
| 2024-11-18 | -35.99 |
| 2024-11-15 | -36.57 |
| 2024-11-14 | -35.99 |
| 2024-11-13 | -33.08 |
| 2024-11-12 | -33.08 |
| 2024-11-11 | -30.17 |
| 2024-11-08 | -26.10 |
| 2024-11-07 | -21.44 |
| 2024-11-06 | -25.52 |
| 2024-11-05 | -25.52 |
| 2024-11-04 | -30.75 |
| 2024-11-01 | -30.17 |
| 2024-10-31 | -29.59 |
| 2024-10-30 | -35.99 |
| 2024-10-29 | -36.57 |
| 2024-10-28 | -35.41 |
| 2024-10-25 | -38.32 |
| 2024-10-24 | -38.32 |
| 2024-10-23 | -37.15 |
| 2024-10-22 | -36.57 |
| 2024-10-21 | -37.15 |
| 2024-10-18 | -37.74 |
| 2024-10-17 | -41.81 |
| 2024-10-16 | -33.08 |
| 2024-10-15 | -38.32 |
| 2024-10-14 | -35.99 |
| 2024-10-10 | -34.83 |
| 2024-10-09 | -35.99 |
| 2024-10-08 | -30.75 |
| 2024-10-07 | -3.99 |
| 2024-10-04 | -15.62 |
| 2024-10-03 | -16.21 |
| 2024-10-02 | -3.99 |
| 2024-09-30 | -31.92 |
| 2024-09-27 | -42.97 |
| 2024-09-26 | -47.63 |
| 2024-09-25 | -56.94 |
| 2024-09-24 | -56.36 |
| 2024-09-23 | -58.10 |
| 2024-09-20 | -58.68 |
| 2024-09-19 | -61.01 |
| 2024-09-17 | -62.18 |
| 2024-09-16 | -62.76 |
| 2024-09-13 | -62.76 |
| 2024-09-12 | -63.34 |
| 2024-09-11 | -62.23 |
| 2024-09-10 | -62.78 |
| 2024-09-09 | -62.78 |
| 2024-09-05 | -61.12 |
| 2024-09-04 | -61.67 |
| 2024-09-03 | -61.12 |
| 2024-09-02 | -61.12 |
| 2024-08-30 | -60.56 |
| 2024-08-29 | -62.23 |
| 2024-08-28 | -63.34 |
| 2024-08-27 | -63.90 |
| 2024-08-26 | -63.90 |
| 2024-08-23 | -64.45 |
| 2024-08-22 | -65.56 |
| 2024-08-21 | -65.01 |
| 2024-08-20 | -65.01 |
| 2024-08-19 | -63.90 |
| 2024-08-16 | -67.23 |
| 2024-08-15 | -66.67 |
| 2024-08-14 | -66.67 |
| 2024-08-13 | -66.67 |
| 2024-08-12 | -67.23 |
| 2024-08-09 | -66.12 |
| 2024-08-08 | -66.67 |
| 2024-08-07 | -66.67 |
| 2024-08-06 | -66.67 |
| 2024-08-05 | -67.23 |
| 2024-08-02 | -66.12 |
| 2024-08-01 | -66.12 |
| 2024-07-31 | -65.56 |
| 2024-07-30 | -67.23 |
| 2024-07-29 | -66.67 |
| 2024-07-26 | -66.12 |
| 2024-07-25 | -65.56 |
| 2024-07-24 | -65.56 |
| 2024-07-23 | -64.45 |
| 2024-07-22 | -63.90 |
| 2024-07-19 | -64.45 |
| 2024-07-18 | -63.34 |
| 2024-07-17 | -62.78 |
| 2024-07-16 | -62.78 |
| 2024-07-15 | -62.23 |
| 2024-07-12 | -61.67 |
| 2024-07-11 | -63.90 |
| 2024-07-10 | -65.56 |
| 2024-07-09 | -64.45 |
| 2024-07-08 | -65.01 |
| 2024-07-05 | -63.34 |
| 2024-07-04 | -63.34 |
| 2024-07-03 | -63.90 |
| 2024-07-02 | -65.56 |
| 2024-06-28 | -65.56 |
| 2024-06-27 | -65.56 |
| 2024-06-26 | -64.45 |
| 2024-06-25 | -65.01 |
| 2024-06-24 | -65.01 |
| 2024-06-21 | -64.45 |
| 2024-06-20 | -65.01 |
| 2024-06-19 | -63.34 |
| 2024-06-18 | -65.01 |
| 2024-06-17 | -64.45 |
| 2024-06-14 | -62.78 |
| 2024-06-13 | -62.78 |
| 2024-06-12 | -62.78 |
| 2024-06-11 | -62.23 |
| 2024-06-07 | -60.56 |
| 2024-06-06 | -61.12 |
| 2024-06-05 | -60.01 |
| 2024-06-04 | -58.90 |
| 2024-06-03 | -61.12 |
| 2024-05-31 | -61.67 |
| 2024-05-30 | -60.56 |
| 2024-05-29 | -58.90 |
| 2024-05-28 | -58.34 |
| 2024-05-27 | -56.67 |
| 2024-05-24 | -57.79 |
| 2024-05-23 | -55.01 |
| 2024-05-22 | -52.79 |
| 2024-05-21 | -52.79 |
| 2024-05-20 | -52.23 |
| 2024-05-17 | -50.01 |
| 2024-05-16 | -56.12 |
| 2024-05-14 | -59.45 |
| 2024-05-13 | -58.90 |
| 2024-05-10 | -58.34 |
| 2024-05-09 | -62.23 |
| 2024-05-08 | -63.90 |
| 2024-05-07 | -61.67 |
| 2024-05-06 | -62.23 |
| 2024-05-03 | -60.56 |
| 2024-05-02 | -62.23 |
| 2024-04-30 | -62.78 |
| 2024-04-29 | -62.23 |
| 2024-04-26 | -65.56 |
| 2024-04-25 | -67.78 |
| 2024-04-24 | -68.34 |
| 2024-04-23 | -68.89 |
| 2024-04-22 | -68.89 |
| 2024-04-19 | -68.89 |
| 2024-04-18 | -70.01 |
| 2024-04-17 | -70.56 |
| 2024-04-16 | -71.67 |
| 2024-04-15 | -71.12 |
| 2024-04-12 | -71.67 |
| 2024-04-11 | -70.01 |
| 2024-04-10 | -70.01 |
| 2024-04-09 | -70.01 |
| 2024-04-08 | -72.23 |
| 2024-04-05 | -73.06 |
| 2024-04-03 | -71.12 |
| 2024-04-02 | -71.12 |
| 2024-03-28 | -68.89 |
| 2024-03-27 | -68.34 |
| 2024-03-26 | -67.23 |
| 2024-03-25 | -67.23 |
| 2024-03-22 | -67.78 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -67.23 |
| 2024-03-18 | -66.12 |
| 2024-03-15 | -65.56 |
| 2024-03-14 | -64.45 |
| 2024-03-13 | -64.45 |
| 2024-03-12 | -63.34 |
| 2024-03-11 | -66.67 |
| 2024-03-08 | -67.23 |
| 2024-03-07 | -67.23 |
| 2024-03-06 | -66.12 |
| 2024-03-05 | -66.67 |
| 2024-03-04 | -65.56 |
| 2024-03-01 | -63.90 |
| 2024-02-29 | -64.45 |
| 2024-02-28 | -63.34 |
| 2024-02-27 | -61.67 |
| 2024-02-26 | -61.67 |
| 2024-02-23 | -62.78 |
| 2024-02-22 | -62.23 |
| 2024-02-21 | -62.78 |
| 2024-02-20 | -65.01 |
| 2024-02-19 | -64.45 |
| 2024-02-16 | -63.90 |
| 2024-02-15 | -66.67 |
| 2024-02-14 | -66.12 |
| 2024-02-09 | -65.56 |
| 2024-02-08 | -63.34 |
| 2024-02-07 | -63.90 |
| 2024-02-06 | -63.90 |
| 2024-02-05 | -66.67 |
| 2024-02-02 | -66.12 |
| 2024-02-01 | -66.12 |
| 2024-01-31 | -65.56 |
| 2024-01-30 | -65.01 |
| 2024-01-29 | -63.34 |
| 2024-01-26 | -62.78 |
| 2024-01-25 | -62.78 |
| 2024-01-24 | -65.56 |
| 2024-01-23 | -67.78 |
| 2024-01-22 | -68.89 |
| 2024-01-19 | -67.23 |
| 2024-01-18 | -66.12 |
| 2024-01-17 | -66.12 |
| 2024-01-16 | -62.78 |
| 2024-01-15 | -60.56 |
| 2024-01-12 | -60.01 |
| 2024-01-11 | -59.45 |
| 2024-01-10 | -60.01 |
| 2024-01-09 | -60.01 |
| 2024-01-08 | -59.45 |
| 2024-01-05 | -58.34 |
| 2024-01-04 | -58.34 |
| 2024-01-03 | -58.90 |
| 2024-01-02 | -59.45 |
| 2023-12-29 | -58.34 |
| 2023-12-28 | -58.34 |
| 2023-12-27 | -61.12 |
| 2023-12-22 | -60.56 |
| 2023-12-21 | -59.45 |
| 2023-12-20 | -60.56 |
| 2023-12-19 | -60.01 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -56.67 |
| 2023-12-14 | -59.45 |
| 2023-12-13 | -59.45 |
| 2023-12-12 | -57.79 |
| 2023-12-11 | -59.45 |
| 2023-12-08 | -60.01 |
| 2023-12-07 | -58.34 |
| 2023-12-06 | -57.23 |
| 2023-12-05 | -57.23 |
| 2023-12-04 | -56.12 |
| 2023-12-01 | -52.79 |
| 2023-11-30 | -50.56 |
| 2023-11-29 | -50.56 |
| 2023-11-28 | -47.79 |
| 2023-11-27 | -46.68 |
| 2023-11-24 | -45.57 |
| 2023-11-23 | -45.57 |
| 2023-11-22 | -50.56 |
| 2023-11-21 | -50.01 |
| 2023-11-20 | -51.68 |
| 2023-11-17 | -51.68 |
| 2023-11-16 | -49.45 |
| 2023-11-15 | -47.23 |
| 2023-11-14 | -47.79 |
| 2023-11-13 | -47.79 |
| 2023-11-10 | -48.34 |
| 2023-11-09 | -47.79 |
| 2023-11-08 | -45.01 |
| 2023-11-07 | -47.23 |
| 2023-11-06 | -45.01 |
| 2023-11-03 | -47.79 |
| 2023-11-02 | -48.34 |
| 2023-11-01 | -47.23 |
| 2023-10-31 | -46.68 |
| 2023-10-30 | -45.57 |
| 2023-10-27 | -46.12 |
| 2023-10-26 | -47.23 |
| 2023-10-25 | -46.68 |
| 2023-10-24 | -46.12 |
| 2023-10-20 | -47.79 |
| 2023-10-19 | -48.34 |
| 2023-10-18 | -48.34 |
| 2023-10-17 | -48.34 |
| 2023-10-16 | -47.23 |
| 2023-10-13 | -45.01 |
| 2023-10-12 | -43.90 |
| 2023-10-11 | -43.34 |
| 2023-10-10 | -46.12 |
| 2023-10-09 | -47.79 |
| 2023-10-06 | -47.79 |
| 2023-10-05 | -48.34 |
| 2023-10-04 | -47.23 |
| 2023-10-03 | -46.12 |
| 2023-09-29 | -43.90 |
| 2023-09-28 | -44.45 |
| 2023-09-27 | -45.01 |
| 2023-09-26 | -44.45 |
| 2023-09-25 | -42.79 |
| 2023-09-22 | -40.01 |
| 2023-09-21 | -41.12 |
| 2023-09-20 | -40.57 |
| 2023-09-19 | -40.57 |
| 2023-09-18 | -38.34 |
| 2023-09-15 | -37.51 |
| 2023-09-14 | -35.87 |
| 2023-09-13 | -34.22 |
| 2023-09-12 | -34.22 |
| 2023-09-11 | -35.32 |
| 2023-09-07 | -35.32 |
| 2023-09-06 | -33.67 |
| 2023-09-05 | -37.51 |
| 2023-09-04 | -34.77 |
| 2023-08-31 | -39.16 |
| 2023-08-30 | -37.51 |
| 2023-08-29 | -35.87 |
| 2023-08-28 | -40.25 |
| 2023-08-25 | -41.35 |
| 2023-08-24 | -40.80 |
| 2023-08-23 | -42.44 |
| 2023-08-22 | -40.80 |
| 2023-08-21 | -40.80 |
| 2023-08-18 | -38.61 |
| 2023-08-17 | -36.96 |
| 2023-08-16 | -35.87 |
| 2023-08-15 | -36.42 |
| 2023-08-14 | -35.32 |
| 2023-08-11 | -32.58 |
| 2023-08-10 | -36.42 |
| 2023-08-09 | -35.32 |
| 2023-08-08 | -38.06 |
| 2023-08-07 | -35.32 |
| 2023-08-04 | -33.13 |
| 2023-08-03 | -32.58 |
| 2023-08-02 | -32.58 |
| 2023-08-01 | -32.58 |
| 2023-07-31 | -30.39 |
| 2023-07-28 | -31.48 |
| 2023-07-27 | -32.58 |
| 2023-07-26 | -35.32 |
| 2023-07-25 | -35.87 |
| 2023-07-24 | -42.99 |
| 2023-07-21 | -41.35 |
| 2023-07-20 | -41.35 |
| 2023-07-19 | -39.70 |
| 2023-07-18 | -39.70 |
| 2023-07-14 | -38.06 |
| 2023-07-13 | -36.96 |
| 2023-07-12 | -38.06 |
| 2023-07-11 | -37.51 |
| 2023-07-10 | -38.06 |
| 2023-07-07 | -38.61 |
| 2023-07-06 | -38.06 |
| 2023-07-05 | -36.96 |
| 2023-07-04 | -36.42 |
| 2023-07-03 | -35.87 |
| 2023-06-30 | -36.96 |
| 2023-06-29 | -37.51 |
| 2023-06-28 | -35.90 |
| 2023-06-27 | -35.90 |
| 2023-06-26 | -39.67 |
| 2023-06-23 | -39.13 |
| 2023-06-21 | -38.05 |
| 2023-06-20 | -35.90 |
| 2023-06-19 | -34.28 |
| 2023-06-16 | -30.51 |
| 2023-06-15 | -29.97 |
| 2023-06-14 | -31.59 |
| 2023-06-13 | -30.51 |
| 2023-06-12 | -32.12 |
| 2023-06-09 | -31.05 |
| 2023-06-08 | -29.43 |
| 2023-06-07 | -32.66 |
| 2023-06-06 | -32.66 |
| 2023-06-05 | -35.36 |
| 2023-06-02 | -34.82 |
| 2023-06-01 | -40.74 |
| 2023-05-31 | -39.67 |
| 2023-05-30 | -35.36 |
| 2023-05-29 | -37.51 |
| 2023-05-25 | -36.97 |
| 2023-05-24 | -35.90 |
| 2023-05-23 | -32.66 |
| 2023-05-22 | -30.51 |
| 2023-05-19 | -28.89 |
| 2023-05-18 | -26.74 |
| 2023-05-17 | -25.12 |
| 2023-05-16 | -23.51 |
| 2023-05-15 | -21.35 |
| 2023-05-12 | -19.20 |
| 2023-05-11 | -17.58 |
| 2023-05-10 | -17.04 |
| 2023-05-09 | -17.58 |
| 2023-05-08 | -19.20 |
| 2023-05-05 | -21.35 |
| 2023-05-04 | -23.51 |
| 2023-05-03 | -24.58 |
| 2023-05-02 | -24.04 |
| 2023-04-28 | -21.35 |
| 2023-04-27 | -20.27 |
| 2023-04-26 | -20.27 |
| 2023-04-25 | -20.81 |
| 2023-04-24 | -18.12 |
| 2023-04-21 | -17.58 |
| 2023-04-20 | -16.50 |
| 2023-04-19 | -11.65 |
| 2023-04-18 | -10.58 |
| 2023-04-17 | -10.58 |
| 2023-04-14 | -10.04 |
| 2023-04-13 | -9.50 |
| 2023-04-12 | -7.88 |
| 2023-04-11 | -11.12 |
| 2023-04-06 | -25.66 |
| 2023-04-04 | -24.58 |
| 2023-04-03 | -19.20 |
| 2023-03-31 | -17.58 |
| 2023-03-30 | -18.66 |
| 2023-03-29 | -16.50 |
| 2023-03-28 | -14.35 |
| 2023-03-27 | -14.89 |
| 2023-03-24 | -14.35 |
| 2023-03-23 | -14.89 |
| 2023-03-22 | -15.96 |
| 2023-03-21 | -19.73 |
| 2023-03-20 | -20.27 |
| 2023-03-17 | -18.12 |
| 2023-03-16 | -20.81 |
| 2023-03-15 | -20.81 |
| 2023-03-14 | -24.04 |
| 2023-03-13 | -22.43 |
| 2023-03-10 | -20.27 |
| 2023-03-09 | -19.20 |
| 2023-03-08 | -16.50 |
| 2023-03-07 | -14.35 |
| 2023-03-06 | -12.73 |
| 2023-03-03 | -12.19 |
| 2023-03-02 | -13.81 |
| 2023-03-01 | -12.19 |
| 2023-02-28 | -18.12 |
| 2023-02-27 | -15.43 |
| 2023-02-24 | -12.19 |
| 2023-02-23 | -10.04 |
| 2023-02-22 | -9.50 |
| 2023-02-21 | -7.88 |
| 2023-02-20 | -10.58 |
| 2023-02-17 | -12.19 |
| 2023-02-16 | -10.58 |
| 2023-02-15 | -11.65 |
| 2023-02-14 | -9.50 |
| 2023-02-13 | -7.88 |
| 2023-02-10 | -8.42 |
| 2023-02-09 | -7.88 |
| 2023-02-08 | -7.88 |
| 2023-02-07 | -7.88 |
| 2023-02-06 | -11.65 |
| 2023-02-03 | -7.88 |
| 2023-02-02 | -5.19 |
| 2023-02-01 | -1.42 |
| 2023-01-31 | -3.04 |
| 2023-01-30 | -0.34 |
| 2023-01-27 | 5.05 |
| 2023-01-26 | 3.43 |
| 2023-01-20 | -0.34 |
| 2023-01-19 | -1.96 |
| 2023-01-18 | -4.65 |
| 2023-01-17 | -3.04 |
| 2023-01-16 | -2.50 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -4.65 |
| 2023-01-11 | -1.42 |
| 2023-01-10 | -1.42 |
| 2023-01-09 | -1.96 |
| 2023-01-06 | -0.88 |
| 2023-01-05 | -1.96 |
| 2023-01-04 | -3.04 |
| 2023-01-03 | -6.81 |
| 2022-12-30 | -9.50 |
| 2022-12-29 | -11.65 |
| 2022-12-28 | -8.96 |
| 2022-12-23 | -9.50 |
| 2022-12-22 | -8.42 |
| 2022-12-21 | -6.81 |
| 2022-12-20 | -6.81 |
| 2022-12-19 | -3.04 |
| 2022-12-16 | -0.88 |
| 2022-12-15 | -1.42 |
| 2022-12-14 | -1.42 |
| 2022-12-13 | 1.81 |
| 2022-12-12 | 1.81 |
| 2022-12-09 | 8.28 |
| 2022-12-08 | 0.20 |
| 2022-12-07 | -7.34 |
| 2022-12-06 | 1.27 |
| 2022-12-05 | -0.34 |
| 2022-12-02 | -4.11 |
| 2022-12-01 | -3.57 |
| 2022-11-30 | -1.42 |
| 2022-11-29 | 0.20 |
| 2022-11-28 | -8.96 |
| 2022-11-25 | -7.34 |
| 2022-11-24 | -10.58 |
| 2022-11-23 | -17.58 |
| 2022-11-22 | -16.50 |
| 2022-11-21 | -14.35 |
| 2022-11-18 | -12.19 |
| 2022-11-17 | -9.50 |
| 2022-11-16 | -10.04 |
| 2022-11-15 | -3.04 |
| 2022-11-14 | -11.12 |
| 2022-11-11 | -17.04 |
| 2022-11-10 | -34.82 |
| 2022-11-09 | -32.12 |
| 2022-11-08 | -35.36 |
| 2022-11-07 | -33.74 |
| 2022-11-04 | -38.05 |
| 2022-11-03 | -43.44 |
| 2022-11-02 | -40.21 |
| 2022-11-01 | -41.82 |
| 2022-10-31 | -43.98 |
| 2022-10-28 | -41.28 |
| 2022-10-27 | -37.51 |
| 2022-10-26 | -35.90 |
| 2022-10-25 | -36.43 |
| 2022-10-24 | -37.51 |
| 2022-10-21 | -31.05 |
| 2022-10-20 | -31.05 |
| 2022-10-19 | -29.43 |
| 2022-10-18 | -27.82 |
| 2022-10-17 | -26.74 |
| 2022-10-14 | -20.81 |
| 2022-10-13 | -20.81 |
| 2022-10-12 | -18.78 |
| 2022-10-11 | -16.24 |
| 2022-10-10 | -16.75 |
| 2022-10-07 | -13.20 |
| 2022-10-06 | -12.69 |
| 2022-10-05 | -12.18 |
| 2022-10-03 | -12.18 |
| 2022-09-30 | -18.78 |
| 2022-09-29 | -18.27 |
| 2022-09-28 | -10.15 |
| 2022-09-27 | -6.60 |
| 2022-09-26 | -11.68 |
| 2022-09-23 | -10.66 |
| 2022-09-22 | -9.14 |
| 2022-09-21 | -7.11 |
| 2022-09-20 | -5.58 |
| 2022-09-19 | -5.08 |
| 2022-09-16 | -4.06 |
| 2022-09-15 | -1.52 |
| 2022-09-14 | -4.57 |
| 2022-09-13 | -3.05 |
| 2022-09-09 | -1.52 |
| 2022-09-08 | -5.58 |
| 2022-09-07 | -5.08 |
| 2022-09-06 | -2.03 |
| 2022-09-05 | -9.14 |
| 2022-09-02 | -14.72 |
| 2022-09-01 | -9.64 |
| 2022-08-31 | -15.74 |
| 2022-08-30 | -14.21 |
| 2022-08-29 | -15.23 |
| 2022-08-26 | -15.74 |
| 2022-08-25 | -16.75 |
| 2022-08-24 | -18.27 |
| 2022-08-23 | -16.24 |
| 2022-08-22 | -14.72 |
| 2022-08-19 | -17.26 |
| 2022-08-18 | -18.27 |
| 2022-08-17 | -15.74 |
| 2022-08-16 | -14.72 |
| 2022-08-15 | -18.27 |
| 2022-08-12 | -15.23 |
| 2022-08-11 | -17.26 |
| 2022-08-10 | -17.77 |
| 2022-08-09 | -14.72 |
| 2022-08-08 | -13.20 |
| 2022-08-05 | -12.69 |
| 2022-08-04 | -14.21 |
| 2022-08-03 | -13.71 |
| 2022-08-02 | -12.18 |
| 2022-08-01 | -8.63 |
| 2022-07-29 | -7.61 |
| 2022-07-28 | -5.08 |
| 2022-07-27 | -4.57 |
| 2022-07-26 | -2.03 |
| 2022-07-25 | -6.60 |
| 2022-07-22 | -7.61 |
| 2022-07-21 | -7.61 |
| 2022-07-20 | -5.08 |
| 2022-07-19 | -4.06 |
| 2022-07-18 | -3.55 |
| 2022-07-15 | -7.11 |
| 2022-07-14 | -2.03 |
| 2022-07-13 | -1.02 |
| 2022-07-12 | 0.51 |
| 2022-07-11 | 1.02 |
| 2022-07-08 | 7.61 |
| 2022-07-07 | 4.06 |
| 2022-07-06 | 4.06 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 4.06 |
| 2022-06-30 | 7.11 |
| 2022-06-29 | 6.60 |
| 2022-06-28 | 2.54 |
| 2022-06-27 | 4.06 |
| 2022-06-24 | 1.02 |
| 2022-06-23 | 1.02 |
| 2022-06-22 | 1.02 |
| 2022-06-21 | 2.03 |
| 2022-06-20 | -1.02 |
| 2022-06-17 | -4.57 |
| 2022-06-16 | -2.54 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy