Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-16 | 17.68 |
| 2026-01-15 | 18.96 |
| 2026-01-14 | 19.81 |
| 2026-01-13 | 24.68 |
| 2026-01-12 | 24.68 |
| 2026-01-09 | 24.19 |
| 2026-01-08 | 24.81 |
| 2026-01-07 | 27.28 |
| 2026-01-06 | 28.77 |
| 2026-01-05 | 28.89 |
| 2026-01-02 | 32.61 |
| 2025-12-31 | 30.75 |
| 2025-12-30 | 31.25 |
| 2025-12-29 | 29.14 |
| 2025-12-24 | 27.78 |
| 2025-12-23 | 27.41 |
| 2025-12-22 | 26.29 |
| 2025-12-19 | 26.42 |
| 2025-12-18 | 25.30 |
| 2025-12-17 | 22.33 |
| 2025-12-16 | 23.32 |
| 2025-12-15 | 25.43 |
| 2025-12-12 | 26.91 |
| 2025-12-11 | 26.54 |
| 2025-12-10 | 24.81 |
| 2025-12-09 | 28.77 |
| 2025-12-08 | 28.27 |
| 2025-12-05 | 32.98 |
| 2025-12-04 | 30.26 |
| 2025-12-03 | 27.90 |
| 2025-12-02 | 29.76 |
| 2025-12-01 | 30.63 |
| 2025-11-28 | 29.51 |
| 2025-11-27 | 30.26 |
| 2025-11-26 | 29.76 |
| 2025-11-25 | 30.50 |
| 2025-11-24 | 27.78 |
| 2025-11-21 | 27.04 |
| 2025-11-20 | 28.27 |
| 2025-11-19 | 27.78 |
| 2025-11-18 | 27.28 |
| 2025-11-17 | 27.53 |
| 2025-11-14 | 28.40 |
| 2025-11-13 | 29.39 |
| 2025-11-12 | 29.39 |
| 2025-11-11 | 29.02 |
| 2025-11-10 | 27.53 |
| 2025-11-07 | 26.91 |
| 2025-11-06 | 26.79 |
| 2025-11-05 | 26.54 |
| 2025-11-04 | 26.05 |
| 2025-11-03 | 23.12 |
| 2025-10-31 | 20.45 |
| 2025-10-30 | 20.25 |
| 2025-10-28 | 23.32 |
| 2025-10-27 | 23.17 |
| 2025-10-24 | 23.32 |
| 2025-10-23 | 23.72 |
| 2025-10-22 | 22.48 |
| 2025-10-21 | 23.17 |
| 2025-10-20 | 22.08 |
| 2025-10-17 | 21.44 |
| 2025-10-16 | 22.08 |
| 2025-10-15 | 21.14 |
| 2025-10-14 | 19.26 |
| 2025-10-13 | 13.91 |
| 2025-10-10 | 14.60 |
| 2025-10-09 | 15.60 |
| 2025-10-08 | 14.26 |
| 2025-10-06 | 15.10 |
| 2025-10-03 | 15.35 |
| 2025-10-02 | 15.10 |
| 2025-09-30 | 15.79 |
| 2025-09-29 | 15.74 |
| 2025-09-26 | 13.12 |
| 2025-09-25 | 12.52 |
| 2025-09-24 | 14.75 |
| 2025-09-23 | 15.89 |
| 2025-09-22 | 15.25 |
| 2025-09-19 | 16.78 |
| 2025-09-18 | 15.79 |
| 2025-09-17 | 18.07 |
| 2025-09-16 | 17.43 |
| 2025-09-15 | 18.72 |
| 2025-09-12 | 19.31 |
| 2025-09-11 | 20.60 |
| 2025-09-10 | 21.14 |
| 2025-09-09 | 18.52 |
| 2025-09-08 | 16.64 |
| 2025-09-05 | 17.38 |
| 2025-09-04 | 17.73 |
| 2025-09-03 | 18.57 |
| 2025-09-02 | 19.26 |
| 2025-09-01 | 16.49 |
| 2025-08-29 | 18.86 |
| 2025-08-28 | 18.77 |
| 2025-08-27 | 18.47 |
| 2025-08-26 | 19.81 |
| 2025-08-25 | 22.93 |
| 2025-08-22 | 19.71 |
| 2025-08-21 | 20.70 |
| 2025-08-20 | 20.55 |
| 2025-08-19 | 20.10 |
| 2025-08-18 | 20.25 |
| 2025-08-15 | 20.94 |
| 2025-08-14 | 24.06 |
| 2025-08-13 | 24.06 |
| 2025-08-12 | 23.77 |
| 2025-08-11 | 23.27 |
| 2025-08-08 | 24.56 |
| 2025-08-07 | 26.42 |
| 2025-08-06 | 25.55 |
| 2025-08-05 | 27.04 |
| 2025-08-04 | 26.29 |
| 2025-08-01 | 24.56 |
| 2025-07-31 | 26.29 |
| 2025-07-30 | 28.89 |
| 2025-07-29 | 30.13 |
| 2025-07-28 | 31.25 |
| 2025-07-25 | 30.38 |
| 2025-07-24 | 31.62 |
| 2025-07-23 | 31.12 |
| 2025-07-22 | 27.41 |
| 2025-07-21 | 27.28 |
| 2025-07-18 | 28.52 |
| 2025-07-17 | 26.54 |
| 2025-07-16 | 26.54 |
| 2025-07-15 | 25.92 |
| 2025-07-14 | 26.66 |
| 2025-07-11 | 26.91 |
| 2025-07-10 | 29.26 |
| 2025-07-09 | 26.91 |
| 2025-07-08 | 27.41 |
| 2025-07-07 | 27.16 |
| 2025-07-04 | 28.52 |
| 2025-07-03 | 30.01 |
| 2025-07-02 | 33.25 |
| 2025-06-30 | 30.52 |
| 2025-06-27 | 31.23 |
| 2025-06-26 | 34.44 |
| 2025-06-25 | 33.61 |
| 2025-06-24 | 30.75 |
| 2025-06-23 | 28.26 |
| 2025-06-20 | 26.35 |
| 2025-06-19 | 24.09 |
| 2025-06-18 | 26.47 |
| 2025-06-17 | 29.09 |
| 2025-06-16 | 27.66 |
| 2025-06-13 | 23.38 |
| 2025-06-12 | 23.97 |
| 2025-06-11 | 24.45 |
| 2025-06-10 | 21.12 |
| 2025-06-09 | 21.00 |
| 2025-06-06 | 19.57 |
| 2025-06-05 | 20.16 |
| 2025-06-04 | 18.74 |
| 2025-06-03 | 18.02 |
| 2025-06-02 | 14.45 |
| 2025-05-30 | 16.36 |
| 2025-05-29 | 17.67 |
| 2025-05-28 | 17.43 |
| 2025-05-27 | 17.67 |
| 2025-05-26 | 17.67 |
| 2025-05-23 | 18.26 |
| 2025-05-22 | 18.38 |
| 2025-05-21 | 17.43 |
| 2025-05-20 | 16.00 |
| 2025-05-19 | 15.64 |
| 2025-05-16 | 16.83 |
| 2025-05-15 | 16.48 |
| 2025-05-14 | 17.31 |
| 2025-05-13 | 15.17 |
| 2025-05-12 | 15.76 |
| 2025-05-09 | 9.46 |
| 2025-05-08 | 7.55 |
| 2025-05-07 | 5.53 |
| 2025-05-06 | 4.58 |
| 2025-05-02 | 3.15 |
| 2025-04-30 | 1.01 |
| 2025-04-29 | 5.89 |
| 2025-04-28 | 6.36 |
| 2025-04-25 | 5.29 |
| 2025-04-24 | 5.41 |
| 2025-04-23 | 5.06 |
| 2025-04-22 | 4.46 |
| 2025-04-17 | 3.15 |
| 2025-04-16 | 3.03 |
| 2025-04-15 | 3.87 |
| 2025-04-14 | 2.79 |
| 2025-04-11 | 3.03 |
| 2025-04-10 | -0.42 |
| 2025-04-09 | -1.73 |
| 2025-04-08 | -1.37 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 6.48 |
| 2025-04-02 | 7.67 |
| 2025-04-01 | 8.51 |
| 2025-03-31 | 9.22 |
| 2025-03-28 | 8.62 |
| 2025-03-27 | 9.22 |
| 2025-03-26 | 8.74 |
| 2025-03-25 | 15.05 |
| 2025-03-24 | 16.24 |
| 2025-03-21 | 15.29 |
| 2025-03-20 | 16.83 |
| 2025-03-19 | 19.57 |
| 2025-03-18 | 20.28 |
| 2025-03-17 | 17.67 |
| 2025-03-14 | 18.26 |
| 2025-03-13 | 15.41 |
| 2025-03-12 | 13.62 |
| 2025-03-11 | 12.79 |
| 2025-03-10 | 12.31 |
| 2025-03-07 | 13.38 |
| 2025-03-06 | 11.84 |
| 2025-03-05 | 10.77 |
| 2025-03-04 | 7.32 |
| 2025-03-03 | 7.55 |
| 2025-02-28 | 8.27 |
| 2025-02-27 | 10.77 |
| 2025-02-26 | 8.86 |
| 2025-02-25 | 4.82 |
| 2025-02-24 | 6.13 |
| 2025-02-21 | 6.60 |
| 2025-02-20 | 6.13 |
| 2025-02-19 | 6.48 |
| 2025-02-18 | 7.08 |
| 2025-02-17 | 4.82 |
| 2025-02-14 | 7.67 |
| 2025-02-13 | 4.22 |
| 2025-02-12 | 5.41 |
| 2025-02-11 | 3.15 |
| 2025-02-10 | 3.27 |
| 2025-02-07 | 1.37 |
| 2025-02-06 | 1.25 |
| 2025-02-05 | 0.77 |
| 2025-02-04 | 3.27 |
| 2025-02-03 | -0.42 |
| 2025-01-28 | 1.49 |
| 2025-01-27 | 2.20 |
| 2025-01-24 | 1.72 |
| 2025-01-23 | -1.96 |
| 2025-01-22 | -2.44 |
| 2025-01-21 | -0.18 |
| 2025-01-20 | -1.73 |
| 2025-01-17 | -1.96 |
| 2025-01-16 | -0.54 |
| 2025-01-15 | -1.96 |
| 2025-01-14 | -5.06 |
| 2025-01-13 | -8.98 |
| 2025-01-10 | -9.46 |
| 2025-01-09 | -8.87 |
| 2025-01-08 | -8.27 |
| 2025-01-07 | -8.51 |
| 2025-01-06 | -8.75 |
| 2025-01-03 | -8.75 |
| 2025-01-02 | -8.87 |
| 2024-12-31 | -4.82 |
| 2024-12-30 | -5.65 |
| 2024-12-27 | -5.65 |
| 2024-12-24 | -5.53 |
| 2024-12-23 | -6.96 |
| 2024-12-20 | -8.39 |
| 2024-12-19 | -8.39 |
| 2024-12-18 | -9.10 |
| 2024-12-17 | -11.36 |
| 2024-12-16 | -10.89 |
| 2024-12-13 | -10.29 |
| 2024-12-12 | -6.72 |
| 2024-12-11 | -8.87 |
| 2024-12-10 | -8.51 |
| 2024-12-09 | -8.63 |
| 2024-12-06 | -11.96 |
| 2024-12-05 | -13.39 |
| 2024-12-04 | -13.39 |
| 2024-12-03 | -13.62 |
| 2024-12-02 | -15.53 |
| 2024-11-29 | -16.12 |
| 2024-11-28 | -16.48 |
| 2024-11-27 | -15.53 |
| 2024-11-26 | -17.91 |
| 2024-11-25 | -17.19 |
| 2024-11-22 | -16.60 |
| 2024-11-21 | -14.69 |
| 2024-11-20 | -12.91 |
| 2024-11-19 | -13.39 |
| 2024-11-18 | -12.55 |
| 2024-11-15 | -13.15 |
| 2024-11-14 | -11.01 |
| 2024-11-13 | -10.89 |
| 2024-11-12 | -10.53 |
| 2024-11-11 | -8.39 |
| 2024-11-08 | -7.08 |
| 2024-11-07 | -4.94 |
| 2024-11-06 | -7.79 |
| 2024-11-05 | -4.82 |
| 2024-11-04 | -7.91 |
| 2024-11-01 | -9.10 |
| 2024-10-31 | -9.58 |
| 2024-10-30 | -9.22 |
| 2024-10-29 | -6.37 |
| 2024-10-28 | -6.49 |
| 2024-10-25 | -5.77 |
| 2024-10-24 | -5.65 |
| 2024-10-23 | -4.46 |
| 2024-10-22 | -5.53 |
| 2024-10-21 | -5.65 |
| 2024-10-18 | -3.99 |
| 2024-10-17 | -7.91 |
| 2024-10-16 | -4.94 |
| 2024-10-15 | -7.08 |
| 2024-10-14 | -3.04 |
| 2024-10-10 | -5.18 |
| 2024-10-09 | -8.98 |
| 2024-10-08 | -5.65 |
| 2024-10-07 | 12.43 |
| 2024-10-04 | 10.41 |
| 2024-10-03 | 7.91 |
| 2024-10-02 | 3.98 |
| 2024-09-30 | -8.27 |
| 2024-09-27 | -9.10 |
| 2024-09-26 | -10.53 |
| 2024-09-25 | -14.69 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -26.35 |
| 2024-09-20 | -26.83 |
| 2024-09-19 | -27.66 |
| 2024-09-17 | -28.38 |
| 2024-09-16 | -29.92 |
| 2024-09-13 | -29.45 |
| 2024-09-12 | -30.99 |
| 2024-09-11 | -30.88 |
| 2024-09-10 | -31.23 |
| 2024-09-09 | -30.64 |
| 2024-09-05 | -27.90 |
| 2024-09-04 | -25.88 |
| 2024-09-03 | -25.76 |
| 2024-09-02 | -23.38 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -19.57 |
| 2024-08-28 | -17.67 |
| 2024-08-27 | -17.55 |
| 2024-08-26 | -18.74 |
| 2024-08-23 | -19.69 |
| 2024-08-22 | -19.93 |
| 2024-08-21 | -20.29 |
| 2024-08-20 | -19.93 |
| 2024-08-19 | -20.05 |
| 2024-08-16 | -20.76 |
| 2024-08-15 | -21.36 |
| 2024-08-14 | -23.02 |
| 2024-08-13 | -22.90 |
| 2024-08-12 | -22.67 |
| 2024-08-09 | -22.67 |
| 2024-08-08 | -24.09 |
| 2024-08-07 | -24.93 |
| 2024-08-06 | -26.12 |
| 2024-08-05 | -24.93 |
| 2024-08-02 | -23.86 |
| 2024-08-01 | -23.38 |
| 2024-07-31 | -22.67 |
| 2024-07-30 | -23.97 |
| 2024-07-29 | -23.38 |
| 2024-07-26 | -23.97 |
| 2024-07-25 | -23.50 |
| 2024-07-24 | -20.64 |
| 2024-07-23 | -19.69 |
| 2024-07-22 | -20.29 |
| 2024-07-19 | -19.45 |
| 2024-07-18 | -18.38 |
| 2024-07-17 | -17.67 |
| 2024-07-16 | -17.91 |
| 2024-07-15 | -16.72 |
| 2024-07-12 | -15.29 |
| 2024-07-11 | -19.10 |
| 2024-07-10 | -21.12 |
| 2024-07-09 | -21.24 |
| 2024-07-08 | -21.60 |
| 2024-07-05 | -21.00 |
| 2024-07-04 | -18.74 |
| 2024-07-03 | -20.17 |
| 2024-07-02 | -18.53 |
| 2024-06-28 | -20.66 |
| 2024-06-27 | -20.55 |
| 2024-06-26 | -20.43 |
| 2024-06-25 | -19.99 |
| 2024-06-24 | -20.77 |
| 2024-06-21 | -21.55 |
| 2024-06-20 | -20.10 |
| 2024-06-19 | -19.54 |
| 2024-06-18 | -22.90 |
| 2024-06-17 | -23.12 |
| 2024-06-14 | -24.46 |
| 2024-06-13 | -25.02 |
| 2024-06-12 | -24.24 |
| 2024-06-11 | -22.34 |
| 2024-06-07 | -20.66 |
| 2024-06-06 | -20.77 |
| 2024-06-05 | -21.22 |
| 2024-06-04 | -20.66 |
| 2024-06-03 | -21.10 |
| 2024-05-31 | -22.11 |
| 2024-05-30 | -21.22 |
| 2024-05-29 | -19.76 |
| 2024-05-28 | -17.86 |
| 2024-05-27 | -17.08 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -16.96 |
| 2024-05-22 | -15.06 |
| 2024-05-21 | -15.29 |
| 2024-05-20 | -13.27 |
| 2024-05-17 | -11.82 |
| 2024-05-16 | -12.49 |
| 2024-05-14 | -16.96 |
| 2024-05-13 | -14.17 |
| 2024-05-10 | -15.29 |
| 2024-05-09 | -18.98 |
| 2024-05-08 | -20.43 |
| 2024-05-07 | -18.75 |
| 2024-05-06 | -19.31 |
| 2024-05-03 | -19.09 |
| 2024-05-02 | -20.21 |
| 2024-04-30 | -23.12 |
| 2024-04-29 | -21.78 |
| 2024-04-26 | -23.45 |
| 2024-04-25 | -23.68 |
| 2024-04-24 | -26.03 |
| 2024-04-23 | -27.37 |
| 2024-04-22 | -27.71 |
| 2024-04-19 | -27.15 |
| 2024-04-18 | -26.92 |
| 2024-04-17 | -28.94 |
| 2024-04-16 | -29.83 |
| 2024-04-15 | -28.94 |
| 2024-04-12 | -29.27 |
| 2024-04-11 | -28.60 |
| 2024-04-10 | -28.27 |
| 2024-04-09 | -29.39 |
| 2024-04-08 | -29.72 |
| 2024-04-05 | -30.84 |
| 2024-04-03 | -30.84 |
| 2024-04-02 | -29.61 |
| 2024-03-28 | -30.73 |
| 2024-03-27 | -30.73 |
| 2024-03-26 | -29.95 |
| 2024-03-25 | -32.85 |
| 2024-03-22 | -32.41 |
| 2024-03-21 | -30.73 |
| 2024-03-20 | -32.52 |
| 2024-03-19 | -32.85 |
| 2024-03-18 | -32.07 |
| 2024-03-15 | -32.18 |
| 2024-03-14 | -30.95 |
| 2024-03-13 | -30.39 |
| 2024-03-12 | -29.16 |
| 2024-03-11 | -32.74 |
| 2024-03-08 | -33.64 |
| 2024-03-07 | -33.08 |
| 2024-03-06 | -32.85 |
| 2024-03-05 | -34.09 |
| 2024-03-04 | -33.30 |
| 2024-03-01 | -32.07 |
| 2024-02-29 | -31.62 |
| 2024-02-28 | -31.06 |
| 2024-02-27 | -29.50 |
| 2024-02-26 | -29.61 |
| 2024-02-23 | -28.83 |
| 2024-02-22 | -28.94 |
| 2024-02-21 | -29.61 |
| 2024-02-20 | -33.19 |
| 2024-02-19 | -32.74 |
| 2024-02-16 | -31.06 |
| 2024-02-15 | -32.18 |
| 2024-02-14 | -32.30 |
| 2024-02-09 | -35.54 |
| 2024-02-08 | -34.98 |
| 2024-02-07 | -35.09 |
| 2024-02-06 | -33.86 |
| 2024-02-05 | -37.89 |
| 2024-02-02 | -38.34 |
| 2024-02-01 | -37.33 |
| 2024-01-31 | -36.10 |
| 2024-01-30 | -36.21 |
| 2024-01-29 | -33.75 |
| 2024-01-26 | -35.21 |
| 2024-01-25 | -35.43 |
| 2024-01-24 | -38.00 |
| 2024-01-23 | -39.79 |
| 2024-01-22 | -43.26 |
| 2024-01-19 | -43.71 |
| 2024-01-18 | -43.26 |
| 2024-01-17 | -43.93 |
| 2024-01-16 | -42.03 |
| 2024-01-15 | -40.91 |
| 2024-01-12 | -41.36 |
| 2024-01-11 | -41.36 |
| 2024-01-10 | -42.26 |
| 2024-01-09 | -42.14 |
| 2024-01-08 | -41.36 |
| 2024-01-05 | -39.79 |
| 2024-01-04 | -40.35 |
| 2024-01-03 | -40.58 |
| 2024-01-02 | -40.69 |
| 2023-12-29 | -39.12 |
| 2023-12-28 | -39.23 |
| 2023-12-27 | -41.81 |
| 2023-12-22 | -42.26 |
| 2023-12-21 | -41.81 |
| 2023-12-20 | -42.93 |
| 2023-12-19 | -43.49 |
| 2023-12-18 | -42.70 |
| 2023-12-15 | -42.14 |
| 2023-12-14 | -45.16 |
| 2023-12-13 | -44.94 |
| 2023-12-12 | -42.59 |
| 2023-12-11 | -44.16 |
| 2023-12-08 | -43.15 |
| 2023-12-07 | -42.14 |
| 2023-12-06 | -40.58 |
| 2023-12-05 | -42.03 |
| 2023-12-04 | -41.02 |
| 2023-12-01 | -40.24 |
| 2023-11-30 | -38.90 |
| 2023-11-29 | -38.79 |
| 2023-11-28 | -37.22 |
| 2023-11-27 | -35.09 |
| 2023-11-24 | -33.97 |
| 2023-11-23 | -32.30 |
| 2023-11-22 | -32.85 |
| 2023-11-21 | -32.52 |
| 2023-11-20 | -31.96 |
| 2023-11-17 | -33.86 |
| 2023-11-16 | -31.85 |
| 2023-11-15 | -31.29 |
| 2023-11-14 | -34.76 |
| 2023-11-13 | -35.21 |
| 2023-11-10 | -34.65 |
| 2023-11-09 | -33.41 |
| 2023-11-08 | -33.30 |
| 2023-11-07 | -32.30 |
| 2023-11-06 | -30.28 |
| 2023-11-03 | -31.85 |
| 2023-11-02 | -33.64 |
| 2023-11-01 | -34.31 |
| 2023-10-31 | -33.30 |
| 2023-10-30 | -32.18 |
| 2023-10-27 | -29.50 |
| 2023-10-26 | -30.39 |
| 2023-10-25 | -30.84 |
| 2023-10-24 | -31.51 |
| 2023-10-20 | -31.29 |
| 2023-10-19 | -31.51 |
| 2023-10-18 | -27.71 |
| 2023-10-17 | -28.15 |
| 2023-10-16 | -28.04 |
| 2023-10-13 | -26.48 |
| 2023-10-12 | -25.25 |
| 2023-10-11 | -28.38 |
| 2023-10-10 | -27.71 |
| 2023-10-09 | -28.71 |
| 2023-10-06 | -28.94 |
| 2023-10-05 | -30.17 |
| 2023-10-04 | -30.39 |
| 2023-10-03 | -30.17 |
| 2023-09-29 | -26.81 |
| 2023-09-28 | -27.04 |
| 2023-09-27 | -27.37 |
| 2023-09-26 | -28.71 |
| 2023-09-25 | -27.93 |
| 2023-09-22 | -27.26 |
| 2023-09-21 | -29.72 |
| 2023-09-20 | -28.38 |
| 2023-09-19 | -27.71 |
| 2023-09-18 | -28.15 |
| 2023-09-15 | -27.26 |
| 2023-09-14 | -27.60 |
| 2023-09-13 | -28.04 |
| 2023-09-12 | -28.49 |
| 2023-09-11 | -27.04 |
| 2023-09-07 | -26.81 |
| 2023-09-06 | -26.14 |
| 2023-09-05 | -26.25 |
| 2023-09-04 | -24.46 |
| 2023-08-31 | -30.62 |
| 2023-08-30 | -29.72 |
| 2023-08-29 | -29.50 |
| 2023-08-28 | -30.50 |
| 2023-08-25 | -31.18 |
| 2023-08-24 | -31.62 |
| 2023-08-23 | -31.96 |
| 2023-08-22 | -31.29 |
| 2023-08-21 | -32.30 |
| 2023-08-18 | -30.73 |
| 2023-08-17 | -30.39 |
| 2023-08-16 | -29.05 |
| 2023-08-15 | -27.15 |
| 2023-08-14 | -25.80 |
| 2023-08-11 | -23.57 |
| 2023-08-10 | -21.78 |
| 2023-08-09 | -21.66 |
| 2023-08-08 | -19.99 |
| 2023-08-07 | -18.19 |
| 2023-08-04 | -16.29 |
| 2023-08-03 | -17.19 |
| 2023-08-02 | -17.75 |
| 2023-08-01 | -15.29 |
| 2023-07-31 | -13.94 |
| 2023-07-28 | -14.05 |
| 2023-07-27 | -18.19 |
| 2023-07-26 | -20.55 |
| 2023-07-25 | -19.43 |
| 2023-07-24 | -27.15 |
| 2023-07-21 | -24.80 |
| 2023-07-20 | -24.57 |
| 2023-07-19 | -25.58 |
| 2023-07-18 | -26.03 |
| 2023-07-14 | -23.90 |
| 2023-07-13 | -24.46 |
| 2023-07-12 | -24.80 |
| 2023-07-11 | -26.14 |
| 2023-07-10 | -26.48 |
| 2023-07-07 | -27.15 |
| 2023-07-06 | -26.70 |
| 2023-07-05 | -23.68 |
| 2023-07-04 | -20.86 |
| 2023-07-03 | -21.28 |
| 2023-06-30 | -24.36 |
| 2023-06-29 | -23.41 |
| 2023-06-28 | -22.88 |
| 2023-06-27 | -23.41 |
| 2023-06-26 | -25.53 |
| 2023-06-23 | -25.32 |
| 2023-06-21 | -23.94 |
| 2023-06-20 | -22.13 |
| 2023-06-19 | -20.33 |
| 2023-06-16 | -19.69 |
| 2023-06-15 | -20.75 |
| 2023-06-14 | -21.92 |
| 2023-06-13 | -19.90 |
| 2023-06-12 | -19.80 |
| 2023-06-09 | -19.58 |
| 2023-06-08 | -19.80 |
| 2023-06-07 | -20.65 |
| 2023-06-06 | -21.39 |
| 2023-06-05 | -21.92 |
| 2023-06-02 | -21.82 |
| 2023-06-01 | -24.47 |
| 2023-05-31 | -22.67 |
| 2023-05-30 | -22.13 |
| 2023-05-29 | -22.67 |
| 2023-05-25 | -23.51 |
| 2023-05-24 | -20.54 |
| 2023-05-23 | -18.73 |
| 2023-05-22 | -17.67 |
| 2023-05-19 | -18.42 |
| 2023-05-18 | -16.82 |
| 2023-05-17 | -17.46 |
| 2023-05-16 | -15.02 |
| 2023-05-15 | -15.34 |
| 2023-05-12 | -16.08 |
| 2023-05-11 | -14.38 |
| 2023-05-10 | -14.91 |
| 2023-05-09 | -13.32 |
| 2023-05-08 | -11.72 |
| 2023-05-05 | -14.17 |
| 2023-05-04 | -16.29 |
| 2023-05-03 | -20.12 |
| 2023-05-02 | -19.27 |
| 2023-04-28 | -20.01 |
| 2023-04-27 | -20.33 |
| 2023-04-26 | -15.97 |
| 2023-04-25 | -16.08 |
| 2023-04-24 | -15.44 |
| 2023-04-21 | -13.74 |
| 2023-04-20 | -12.04 |
| 2023-04-19 | -11.51 |
| 2023-04-18 | -10.87 |
| 2023-04-17 | -11.09 |
| 2023-04-14 | -13.85 |
| 2023-04-13 | -15.44 |
| 2023-04-12 | -16.72 |
| 2023-04-11 | -16.29 |
| 2023-04-06 | -16.82 |
| 2023-04-04 | -16.19 |
| 2023-04-03 | -15.02 |
| 2023-03-31 | -14.80 |
| 2023-03-30 | -15.12 |
| 2023-03-29 | -15.34 |
| 2023-03-28 | -15.02 |
| 2023-03-27 | -16.50 |
| 2023-03-24 | -15.02 |
| 2023-03-23 | -12.79 |
| 2023-03-22 | -13.74 |
| 2023-03-21 | -15.65 |
| 2023-03-20 | -15.87 |
| 2023-03-17 | -14.17 |
| 2023-03-16 | -15.12 |
| 2023-03-15 | -13.64 |
| 2023-03-14 | -16.29 |
| 2023-03-13 | -14.59 |
| 2023-03-10 | -15.65 |
| 2023-03-09 | -15.02 |
| 2023-03-08 | -13.10 |
| 2023-03-07 | -8.96 |
| 2023-03-06 | -9.81 |
| 2023-03-03 | -5.88 |
| 2023-03-02 | -6.73 |
| 2023-03-01 | -3.86 |
| 2023-02-28 | -9.71 |
| 2023-02-27 | -7.69 |
| 2023-02-24 | -6.94 |
| 2023-02-23 | -4.82 |
| 2023-02-22 | -5.35 |
| 2023-02-21 | -3.33 |
| 2023-02-20 | -2.80 |
| 2023-02-17 | -6.62 |
| 2023-02-16 | -5.03 |
| 2023-02-15 | -5.35 |
| 2023-02-14 | -2.80 |
| 2023-02-13 | -3.54 |
| 2023-02-10 | -1.53 |
| 2023-02-09 | -0.36 |
| 2023-02-08 | -0.36 |
| 2023-02-07 | -1.74 |
| 2023-02-06 | -1.42 |
| 2023-02-03 | 2.30 |
| 2023-02-02 | 6.34 |
| 2023-02-01 | 7.82 |
| 2023-01-31 | 8.04 |
| 2023-01-30 | 9.95 |
| 2023-01-27 | 11.97 |
| 2023-01-26 | 12.50 |
| 2023-01-20 | 7.61 |
| 2023-01-19 | 5.49 |
| 2023-01-18 | 3.47 |
| 2023-01-17 | 5.17 |
| 2023-01-16 | 3.89 |
| 2023-01-13 | 1.77 |
| 2023-01-12 | 0.07 |
| 2023-01-11 | -0.99 |
| 2023-01-10 | -1.74 |
| 2023-01-09 | -0.46 |
| 2023-01-06 | -2.48 |
| 2023-01-05 | -2.91 |
| 2023-01-04 | -1.95 |
| 2023-01-03 | -5.46 |
| 2022-12-30 | -7.26 |
| 2022-12-29 | -8.22 |
| 2022-12-28 | -8.01 |
| 2022-12-23 | -11.51 |
| 2022-12-22 | -10.34 |
| 2022-12-21 | -10.98 |
| 2022-12-20 | -12.36 |
| 2022-12-19 | -10.55 |
| 2022-12-16 | -9.71 |
| 2022-12-15 | -11.83 |
| 2022-12-14 | -10.13 |
| 2022-12-13 | -12.79 |
| 2022-12-12 | -12.36 |
| 2022-12-09 | -10.13 |
| 2022-12-08 | -14.38 |
| 2022-12-07 | -16.82 |
| 2022-12-06 | -13.10 |
| 2022-12-05 | -10.98 |
| 2022-12-02 | -18.20 |
| 2022-12-01 | -17.03 |
| 2022-11-30 | -16.72 |
| 2022-11-29 | -18.63 |
| 2022-11-28 | -25.64 |
| 2022-11-25 | -22.98 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -26.17 |
| 2022-11-22 | -26.60 |
| 2022-11-21 | -27.13 |
| 2022-11-18 | -26.60 |
| 2022-11-17 | -24.68 |
| 2022-11-16 | -20.86 |
| 2022-11-15 | -21.60 |
| 2022-11-14 | -23.62 |
| 2022-11-11 | -28.93 |
| 2022-11-10 | -37.64 |
| 2022-11-09 | -35.84 |
| 2022-11-08 | -35.84 |
| 2022-11-07 | -35.63 |
| 2022-11-04 | -37.64 |
| 2022-11-03 | -40.94 |
| 2022-11-02 | -39.45 |
| 2022-11-01 | -40.41 |
| 2022-10-31 | -45.19 |
| 2022-10-28 | -43.38 |
| 2022-10-27 | -40.83 |
| 2022-10-26 | -40.51 |
| 2022-10-25 | -39.56 |
| 2022-10-24 | -41.04 |
| 2022-10-21 | -35.94 |
| 2022-10-20 | -35.41 |
| 2022-10-19 | -33.29 |
| 2022-10-18 | -32.76 |
| 2022-10-17 | -33.39 |
| 2022-10-14 | -34.88 |
| 2022-10-13 | -36.05 |
| 2022-10-12 | -33.39 |
| 2022-10-11 | -29.57 |
| 2022-10-10 | -26.91 |
| 2022-10-07 | -20.75 |
| 2022-10-06 | -19.90 |
| 2022-10-05 | -19.37 |
| 2022-10-03 | -24.36 |
| 2022-09-30 | -22.45 |
| 2022-09-29 | -23.83 |
| 2022-09-28 | -23.41 |
| 2022-09-27 | -21.07 |
| 2022-09-26 | -20.43 |
| 2022-09-23 | -18.95 |
| 2022-09-22 | -18.52 |
| 2022-09-21 | -17.25 |
| 2022-09-20 | -16.93 |
| 2022-09-19 | -15.55 |
| 2022-09-16 | -14.91 |
| 2022-09-15 | -12.57 |
| 2022-09-14 | -16.40 |
| 2022-09-13 | -14.80 |
| 2022-09-09 | -15.76 |
| 2022-09-08 | -19.27 |
| 2022-09-07 | -18.52 |
| 2022-09-06 | -17.78 |
| 2022-09-05 | -15.76 |
| 2022-09-02 | -14.70 |
| 2022-09-01 | -15.02 |
| 2022-08-31 | -14.38 |
| 2022-08-30 | -15.34 |
| 2022-08-29 | -15.34 |
| 2022-08-26 | -13.74 |
| 2022-08-25 | -15.02 |
| 2022-08-24 | -17.46 |
| 2022-08-23 | -16.93 |
| 2022-08-22 | -14.70 |
| 2022-08-19 | -14.06 |
| 2022-08-18 | -14.38 |
| 2022-08-17 | -12.57 |
| 2022-08-16 | -12.68 |
| 2022-08-15 | -13.42 |
| 2022-08-12 | -11.51 |
| 2022-08-11 | -11.62 |
| 2022-08-10 | -15.44 |
| 2022-08-09 | -13.74 |
| 2022-08-08 | -12.89 |
| 2022-08-05 | -12.79 |
| 2022-08-04 | -13.64 |
| 2022-08-03 | -14.59 |
| 2022-08-02 | -13.74 |
| 2022-08-01 | -11.19 |
| 2022-07-29 | -9.92 |
| 2022-07-28 | -8.54 |
| 2022-07-27 | -6.62 |
| 2022-07-26 | -5.56 |
| 2022-07-25 | -8.32 |
| 2022-07-22 | -8.96 |
| 2022-07-21 | -10.34 |
| 2022-07-20 | -8.22 |
| 2022-07-19 | -9.60 |
| 2022-07-18 | -9.17 |
| 2022-07-15 | -12.15 |
| 2022-07-14 | -10.77 |
| 2022-07-13 | -7.05 |
| 2022-07-12 | -0.14 |
| 2022-07-11 | 1.13 |
| 2022-07-08 | 3.57 |
| 2022-07-07 | 3.25 |
| 2022-07-06 | 2.97 |
| 2022-07-05 | 5.43 |
| 2022-07-04 | 6.05 |
| 2022-06-30 | 7.58 |
| 2022-06-29 | 4.51 |
| 2022-06-28 | 5.33 |
| 2022-06-27 | 5.33 |
| 2022-06-24 | 1.64 |
| 2022-06-23 | 1.43 |
| 2022-06-22 | -0.72 |
| 2022-06-21 | 1.54 |
| 2022-06-20 | -0.10 |
| 2022-06-17 | -1.13 |
| 2022-06-16 | -1.33 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy