Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2232 % |
|---|---|
| 2025-09-30 | 208.34 |
| 2025-09-29 | 206.97 |
| 2025-09-26 | 207.88 |
| 2025-09-25 | 215.18 |
| 2025-09-24 | 220.65 |
| 2025-09-23 | 230.23 |
| 2025-09-22 | 227.49 |
| 2025-09-19 | 232.97 |
| 2025-09-18 | 220.65 |
| 2025-09-17 | 228.86 |
| 2025-09-16 | 223.85 |
| 2025-09-15 | 220.20 |
| 2025-09-12 | 220.20 |
| 2025-09-11 | 215.18 |
| 2025-09-10 | 217.46 |
| 2025-09-09 | 216.55 |
| 2025-09-08 | 211.53 |
| 2025-09-05 | 198.76 |
| 2025-09-04 | 204.23 |
| 2025-09-03 | 202.41 |
| 2025-09-02 | 201.82 |
| 2025-09-01 | 207.16 |
| 2025-08-29 | 206.71 |
| 2025-08-28 | 203.15 |
| 2025-08-27 | 215.61 |
| 2025-08-26 | 220.96 |
| 2025-08-25 | 207.16 |
| 2025-08-22 | 207.16 |
| 2025-08-21 | 204.93 |
| 2025-08-20 | 170.65 |
| 2025-08-19 | 171.10 |
| 2025-08-18 | 170.65 |
| 2025-08-15 | 168.43 |
| 2025-08-14 | 171.99 |
| 2025-08-13 | 170.21 |
| 2025-08-12 | 167.09 |
| 2025-08-11 | 165.76 |
| 2025-08-08 | 163.98 |
| 2025-08-07 | 167.09 |
| 2025-08-06 | 163.53 |
| 2025-08-05 | 162.20 |
| 2025-08-04 | 155.96 |
| 2025-08-01 | 151.96 |
| 2025-07-31 | 151.96 |
| 2025-07-30 | 152.85 |
| 2025-07-29 | 157.30 |
| 2025-07-28 | 154.63 |
| 2025-07-25 | 155.07 |
| 2025-07-24 | 156.85 |
| 2025-07-23 | 153.74 |
| 2025-07-22 | 144.84 |
| 2025-07-21 | 141.72 |
| 2025-07-18 | 139.49 |
| 2025-07-17 | 139.94 |
| 2025-07-16 | 139.05 |
| 2025-07-15 | 145.73 |
| 2025-07-14 | 140.38 |
| 2025-07-11 | 143.50 |
| 2025-07-10 | 142.61 |
| 2025-07-09 | 140.38 |
| 2025-07-08 | 132.82 |
| 2025-07-07 | 120.35 |
| 2025-07-04 | 117.68 |
| 2025-07-03 | 118.57 |
| 2025-07-02 | 106.11 |
| 2025-06-30 | 107.89 |
| 2025-06-27 | 98.09 |
| 2025-06-26 | 94.53 |
| 2025-06-25 | 102.10 |
| 2025-06-24 | 100.32 |
| 2025-06-23 | 96.76 |
| 2025-06-20 | 104.33 |
| 2025-06-19 | 102.99 |
| 2025-06-18 | 109.22 |
| 2025-06-17 | 112.56 |
| 2025-06-16 | 114.68 |
| 2025-06-13 | 112.56 |
| 2025-06-12 | 117.22 |
| 2025-06-11 | 117.64 |
| 2025-06-10 | 113.41 |
| 2025-06-09 | 111.29 |
| 2025-06-06 | 111.29 |
| 2025-06-05 | 111.71 |
| 2025-06-04 | 112.14 |
| 2025-06-03 | 109.60 |
| 2025-06-02 | 103.67 |
| 2025-05-30 | 110.87 |
| 2025-05-29 | 121.03 |
| 2025-05-28 | 112.56 |
| 2025-05-27 | 112.98 |
| 2025-05-26 | 103.25 |
| 2025-05-23 | 102.40 |
| 2025-05-22 | 98.16 |
| 2025-05-21 | 102.40 |
| 2025-05-20 | 100.28 |
| 2025-05-19 | 105.36 |
| 2025-05-16 | 107.90 |
| 2025-05-15 | 110.44 |
| 2025-05-14 | 113.83 |
| 2025-05-13 | 115.95 |
| 2025-05-12 | 120.18 |
| 2025-05-09 | 101.13 |
| 2025-05-08 | 98.59 |
| 2025-05-07 | 95.62 |
| 2025-05-06 | 90.12 |
| 2025-05-02 | 91.81 |
| 2025-04-30 | 90.54 |
| 2025-04-29 | 89.27 |
| 2025-04-28 | 89.70 |
| 2025-04-25 | 90.54 |
| 2025-04-24 | 91.39 |
| 2025-04-23 | 90.54 |
| 2025-04-22 | 79.53 |
| 2025-04-17 | 85.04 |
| 2025-04-16 | 79.53 |
| 2025-04-15 | 88.85 |
| 2025-04-14 | 86.73 |
| 2025-04-11 | 79.53 |
| 2025-04-10 | 88.85 |
| 2025-04-09 | 68.95 |
| 2025-04-08 | 67.68 |
| 2025-04-07 | 66.41 |
| 2025-04-03 | 90.97 |
| 2025-04-02 | 148.98 |
| 2025-04-01 | 144.74 |
| 2025-03-31 | 143.47 |
| 2025-03-28 | 161.68 |
| 2025-03-27 | 154.90 |
| 2025-03-26 | 143.90 |
| 2025-03-25 | 135.00 |
| 2025-03-24 | 148.55 |
| 2025-03-21 | 141.78 |
| 2025-03-20 | 126.96 |
| 2025-03-19 | 133.31 |
| 2025-03-18 | 127.81 |
| 2025-03-17 | 130.35 |
| 2025-03-14 | 137.12 |
| 2025-03-13 | 139.66 |
| 2025-03-12 | 148.13 |
| 2025-03-11 | 147.71 |
| 2025-03-10 | 138.81 |
| 2025-03-07 | 111.71 |
| 2025-03-06 | 111.71 |
| 2025-03-05 | 110.44 |
| 2025-03-04 | 109.60 |
| 2025-03-03 | 115.95 |
| 2025-02-28 | 112.14 |
| 2025-02-27 | 121.88 |
| 2025-02-26 | 122.30 |
| 2025-02-25 | 115.95 |
| 2025-02-24 | 112.56 |
| 2025-02-21 | 110.87 |
| 2025-02-20 | 106.63 |
| 2025-02-19 | 104.94 |
| 2025-02-18 | 102.82 |
| 2025-02-17 | 105.36 |
| 2025-02-14 | 108.33 |
| 2025-02-13 | 103.25 |
| 2025-02-12 | 104.52 |
| 2025-02-11 | 102.82 |
| 2025-02-10 | 99.01 |
| 2025-02-07 | 101.13 |
| 2025-02-06 | 99.86 |
| 2025-02-05 | 99.44 |
| 2025-02-04 | 99.01 |
| 2025-02-03 | 94.78 |
| 2025-01-28 | 96.05 |
| 2025-01-27 | 98.16 |
| 2025-01-24 | 93.93 |
| 2025-01-23 | 92.66 |
| 2025-01-22 | 95.62 |
| 2025-01-21 | 101.55 |
| 2025-01-20 | 89.70 |
| 2025-01-17 | 79.96 |
| 2025-01-16 | 84.62 |
| 2025-01-15 | 79.11 |
| 2025-01-14 | 81.65 |
| 2025-01-13 | 81.65 |
| 2025-01-10 | 82.07 |
| 2025-01-09 | 80.38 |
| 2025-01-08 | 79.96 |
| 2025-01-07 | 82.07 |
| 2025-01-06 | 83.34 |
| 2025-01-03 | 85.89 |
| 2025-01-02 | 85.89 |
| 2024-12-31 | 85.04 |
| 2024-12-30 | 88.43 |
| 2024-12-27 | 84.62 |
| 2024-12-24 | 86.73 |
| 2024-12-23 | 83.34 |
| 2024-12-20 | 87.16 |
| 2024-12-19 | 90.54 |
| 2024-12-18 | 89.27 |
| 2024-12-17 | 78.26 |
| 2024-12-16 | 80.38 |
| 2024-12-13 | 80.38 |
| 2024-12-12 | 80.80 |
| 2024-12-11 | 79.53 |
| 2024-12-10 | 82.07 |
| 2024-12-09 | 82.07 |
| 2024-12-06 | 81.23 |
| 2024-12-05 | 80.80 |
| 2024-12-04 | 84.62 |
| 2024-12-03 | 85.46 |
| 2024-12-02 | 80.80 |
| 2024-11-29 | 79.11 |
| 2024-11-28 | 77.84 |
| 2024-11-27 | 77.84 |
| 2024-11-26 | 79.53 |
| 2024-11-25 | 81.65 |
| 2024-11-22 | 84.19 |
| 2024-11-21 | 78.69 |
| 2024-11-20 | 78.69 |
| 2024-11-19 | 79.11 |
| 2024-11-18 | 78.69 |
| 2024-11-15 | 71.91 |
| 2024-11-14 | 77.84 |
| 2024-11-13 | 80.38 |
| 2024-11-12 | 91.39 |
| 2024-11-11 | 102.82 |
| 2024-11-08 | 96.47 |
| 2024-11-07 | 95.20 |
| 2024-11-06 | 87.58 |
| 2024-11-05 | 83.34 |
| 2024-11-04 | 82.50 |
| 2024-11-01 | 78.69 |
| 2024-10-31 | 80.80 |
| 2024-10-30 | 78.69 |
| 2024-10-29 | 85.04 |
| 2024-10-28 | 80.38 |
| 2024-10-25 | 79.53 |
| 2024-10-24 | 76.99 |
| 2024-10-23 | 78.69 |
| 2024-10-22 | 79.96 |
| 2024-10-21 | 76.57 |
| 2024-10-18 | 77.84 |
| 2024-10-17 | 76.57 |
| 2024-10-16 | 75.72 |
| 2024-10-15 | 75.30 |
| 2024-10-14 | 76.57 |
| 2024-10-10 | 74.88 |
| 2024-10-09 | 74.45 |
| 2024-10-08 | 76.57 |
| 2024-10-07 | 71.91 |
| 2024-10-04 | 66.83 |
| 2024-10-03 | 66.41 |
| 2024-10-02 | 55.82 |
| 2024-09-30 | 60.90 |
| 2024-09-27 | 61.33 |
| 2024-09-26 | 58.36 |
| 2024-09-25 | 52.43 |
| 2024-09-24 | 52.43 |
| 2024-09-23 | 50.32 |
| 2024-09-20 | 52.43 |
| 2024-09-19 | 46.08 |
| 2024-09-17 | 44.81 |
| 2024-09-16 | 43.97 |
| 2024-09-13 | 42.27 |
| 2024-09-12 | 40.16 |
| 2024-09-11 | 43.54 |
| 2024-09-10 | 43.54 |
| 2024-09-09 | 44.39 |
| 2024-09-05 | 46.08 |
| 2024-09-04 | 48.20 |
| 2024-09-03 | 48.71 |
| 2024-09-02 | 49.93 |
| 2024-08-30 | 50.34 |
| 2024-08-29 | 48.30 |
| 2024-08-28 | 52.38 |
| 2024-08-27 | 51.15 |
| 2024-08-26 | 55.23 |
| 2024-08-23 | 56.86 |
| 2024-08-22 | 55.23 |
| 2024-08-21 | 44.23 |
| 2024-08-20 | 37.71 |
| 2024-08-19 | 37.71 |
| 2024-08-16 | 40.15 |
| 2024-08-15 | 38.52 |
| 2024-08-14 | 42.60 |
| 2024-08-13 | 43.00 |
| 2024-08-12 | 45.86 |
| 2024-08-09 | 43.00 |
| 2024-08-08 | 39.75 |
| 2024-08-07 | 38.52 |
| 2024-08-06 | 38.12 |
| 2024-08-05 | 33.23 |
| 2024-08-02 | 38.52 |
| 2024-08-01 | 41.37 |
| 2024-07-31 | 39.34 |
| 2024-07-30 | 39.75 |
| 2024-07-29 | 34.45 |
| 2024-07-26 | 35.26 |
| 2024-07-25 | 36.08 |
| 2024-07-24 | 36.89 |
| 2024-07-23 | 39.34 |
| 2024-07-22 | 40.56 |
| 2024-07-19 | 37.71 |
| 2024-07-18 | 37.71 |
| 2024-07-17 | 37.71 |
| 2024-07-16 | 40.97 |
| 2024-07-15 | 46.67 |
| 2024-07-12 | 51.15 |
| 2024-07-11 | 52.38 |
| 2024-07-10 | 53.19 |
| 2024-07-09 | 55.23 |
| 2024-07-08 | 56.04 |
| 2024-07-05 | 61.75 |
| 2024-07-04 | 63.38 |
| 2024-07-03 | 58.08 |
| 2024-07-02 | 60.93 |
| 2024-06-28 | 58.08 |
| 2024-06-27 | 59.30 |
| 2024-06-26 | 57.67 |
| 2024-06-25 | 47.08 |
| 2024-06-24 | 52.38 |
| 2024-06-21 | 52.78 |
| 2024-06-20 | 53.19 |
| 2024-06-19 | 53.19 |
| 2024-06-18 | 53.60 |
| 2024-06-17 | 52.81 |
| 2024-06-14 | 56.35 |
| 2024-06-13 | 55.17 |
| 2024-06-12 | 57.14 |
| 2024-06-11 | 57.54 |
| 2024-06-07 | 57.14 |
| 2024-06-06 | 57.14 |
| 2024-06-05 | 61.47 |
| 2024-06-04 | 68.96 |
| 2024-06-03 | 74.08 |
| 2024-05-31 | 76.83 |
| 2024-05-30 | 72.90 |
| 2024-05-29 | 75.65 |
| 2024-05-28 | 67.38 |
| 2024-05-27 | 71.32 |
| 2024-05-24 | 64.62 |
| 2024-05-23 | 67.78 |
| 2024-05-22 | 69.74 |
| 2024-05-21 | 68.17 |
| 2024-05-20 | 66.20 |
| 2024-05-17 | 70.53 |
| 2024-05-16 | 72.50 |
| 2024-05-14 | 74.08 |
| 2024-05-13 | 71.32 |
| 2024-05-10 | 58.72 |
| 2024-05-09 | 61.87 |
| 2024-05-08 | 62.66 |
| 2024-05-07 | 63.44 |
| 2024-05-06 | 68.56 |
| 2024-05-03 | 57.93 |
| 2024-05-02 | 57.54 |
| 2024-04-30 | 59.11 |
| 2024-04-29 | 59.11 |
| 2024-04-26 | 56.35 |
| 2024-04-25 | 50.45 |
| 2024-04-24 | 55.57 |
| 2024-04-23 | 55.17 |
| 2024-04-22 | 54.78 |
| 2024-04-19 | 48.48 |
| 2024-04-18 | 41.78 |
| 2024-04-17 | 39.81 |
| 2024-04-16 | 33.51 |
| 2024-04-15 | 39.42 |
| 2024-04-12 | 43.36 |
| 2024-04-11 | 44.15 |
| 2024-04-10 | 37.84 |
| 2024-04-09 | 29.18 |
| 2024-04-08 | 24.45 |
| 2024-04-05 | 22.88 |
| 2024-04-03 | 24.06 |
| 2024-04-02 | 24.06 |
| 2024-03-28 | 26.03 |
| 2024-03-27 | 24.06 |
| 2024-03-26 | 23.27 |
| 2024-03-25 | 20.91 |
| 2024-03-22 | 20.12 |
| 2024-03-21 | 29.97 |
| 2024-03-20 | 30.75 |
| 2024-03-19 | 29.97 |
| 2024-03-18 | 20.12 |
| 2024-03-15 | 12.24 |
| 2024-03-14 | 12.64 |
| 2024-03-13 | 11.46 |
| 2024-03-12 | 12.64 |
| 2024-03-11 | 13.43 |
| 2024-03-08 | 13.43 |
| 2024-03-07 | 13.03 |
| 2024-03-06 | 12.24 |
| 2024-03-05 | 12.24 |
| 2024-03-04 | 13.82 |
| 2024-03-01 | 11.06 |
| 2024-02-29 | 11.85 |
| 2024-02-28 | 10.67 |
| 2024-02-27 | 13.03 |
| 2024-02-26 | 13.03 |
| 2024-02-23 | 13.43 |
| 2024-02-22 | 14.21 |
| 2024-02-21 | 13.03 |
| 2024-02-20 | 11.46 |
| 2024-02-19 | 12.24 |
| 2024-02-16 | 9.88 |
| 2024-02-15 | 10.67 |
| 2024-02-14 | 10.67 |
| 2024-02-09 | 12.24 |
| 2024-02-08 | 14.21 |
| 2024-02-07 | 11.46 |
| 2024-02-06 | 11.46 |
| 2024-02-05 | 15.39 |
| 2024-02-02 | 14.21 |
| 2024-02-01 | 16.58 |
| 2024-01-31 | 16.97 |
| 2024-01-30 | 16.97 |
| 2024-01-29 | 16.97 |
| 2024-01-26 | 15.00 |
| 2024-01-25 | 13.43 |
| 2024-01-24 | 13.43 |
| 2024-01-23 | 12.64 |
| 2024-01-22 | 7.52 |
| 2024-01-19 | 10.67 |
| 2024-01-18 | 13.03 |
| 2024-01-17 | 13.03 |
| 2024-01-16 | 15.39 |
| 2024-01-15 | 16.58 |
| 2024-01-12 | 16.58 |
| 2024-01-11 | 16.18 |
| 2024-01-10 | 15.79 |
| 2024-01-09 | 15.39 |
| 2024-01-08 | 15.79 |
| 2024-01-05 | 16.18 |
| 2024-01-04 | 14.61 |
| 2024-01-03 | 15.00 |
| 2024-01-02 | 15.00 |
| 2023-12-29 | 14.21 |
| 2023-12-28 | 14.21 |
| 2023-12-27 | 14.21 |
| 2023-12-22 | 13.82 |
| 2023-12-21 | 14.21 |
| 2023-12-20 | 13.03 |
| 2023-12-19 | 13.43 |
| 2023-12-18 | 13.03 |
| 2023-12-15 | 11.85 |
| 2023-12-14 | 12.24 |
| 2023-12-13 | 12.64 |
| 2023-12-12 | 12.24 |
| 2023-12-11 | 11.06 |
| 2023-12-08 | 15.79 |
| 2023-12-07 | 12.24 |
| 2023-12-06 | 11.06 |
| 2023-12-05 | 8.70 |
| 2023-12-04 | 5.16 |
| 2023-12-01 | 6.34 |
| 2023-11-30 | 4.76 |
| 2023-11-29 | 4.76 |
| 2023-11-28 | 2.00 |
| 2023-11-27 | 2.40 |
| 2023-11-24 | 2.79 |
| 2023-11-23 | 3.58 |
| 2023-11-22 | 2.40 |
| 2023-11-21 | 3.19 |
| 2023-11-20 | -1.93 |
| 2023-11-17 | -4.69 |
| 2023-11-16 | -4.69 |
| 2023-11-15 | -4.69 |
| 2023-11-14 | -5.48 |
| 2023-11-13 | -3.51 |
| 2023-11-10 | -7.45 |
| 2023-11-09 | -5.48 |
| 2023-11-08 | -5.48 |
| 2023-11-07 | -5.48 |
| 2023-11-06 | -5.08 |
| 2023-11-03 | -7.05 |
| 2023-11-02 | -5.48 |
| 2023-11-01 | -5.48 |
| 2023-10-31 | -6.66 |
| 2023-10-30 | -5.48 |
| 2023-10-27 | -5.48 |
| 2023-10-26 | -7.45 |
| 2023-10-25 | -8.24 |
| 2023-10-24 | -7.45 |
| 2023-10-20 | -7.05 |
| 2023-10-19 | -7.05 |
| 2023-10-18 | -5.08 |
| 2023-10-17 | -5.87 |
| 2023-10-16 | -6.66 |
| 2023-10-13 | -6.27 |
| 2023-10-12 | -5.87 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -1.54 |
| 2023-10-09 | -4.30 |
| 2023-10-06 | -4.30 |
| 2023-10-05 | -3.51 |
| 2023-10-04 | -3.51 |
| 2023-10-03 | -3.51 |
| 2023-09-29 | -2.72 |
| 2023-09-28 | -0.36 |
| 2023-09-27 | -3.90 |
| 2023-09-26 | -3.12 |
| 2023-09-25 | -1.54 |
| 2023-09-22 | -2.33 |
| 2023-09-21 | -0.75 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -1.54 |
| 2023-09-18 | -1.93 |
| 2023-09-15 | -0.36 |
| 2023-09-14 | -1.93 |
| 2023-09-13 | -1.93 |
| 2023-09-12 | -1.54 |
| 2023-09-11 | -0.36 |
| 2023-09-07 | 0.04 |
| 2023-09-06 | 0.04 |
| 2023-09-05 | 0.04 |
| 2023-09-04 | 0.04 |
| 2023-08-31 | 0.04 |
| 2023-08-30 | 0.04 |
| 2023-08-29 | -0.35 |
| 2023-08-28 | -0.35 |
| 2023-08-25 | -0.35 |
| 2023-08-24 | -0.74 |
| 2023-08-23 | 3.90 |
| 2023-08-22 | 3.13 |
| 2023-08-21 | 3.90 |
| 2023-08-18 | 3.90 |
| 2023-08-17 | 2.35 |
| 2023-08-16 | 2.35 |
| 2023-08-15 | 3.90 |
| 2023-08-14 | 3.90 |
| 2023-08-11 | 4.28 |
| 2023-08-10 | 3.13 |
| 2023-08-09 | 3.13 |
| 2023-08-08 | 5.06 |
| 2023-08-07 | 5.06 |
| 2023-08-04 | 4.67 |
| 2023-08-03 | 7.37 |
| 2023-08-02 | 7.37 |
| 2023-08-01 | 7.37 |
| 2023-07-31 | 8.92 |
| 2023-07-28 | 8.15 |
| 2023-07-27 | 6.99 |
| 2023-07-26 | 5.44 |
| 2023-07-25 | 3.51 |
| 2023-07-24 | 4.67 |
| 2023-07-21 | 1.97 |
| 2023-07-20 | 3.90 |
| 2023-07-19 | 4.28 |
| 2023-07-18 | -1.12 |
| 2023-07-14 | 3.51 |
| 2023-07-13 | 1.19 |
| 2023-07-12 | 2.35 |
| 2023-07-11 | 0.81 |
| 2023-07-10 | -1.51 |
| 2023-07-07 | -1.90 |
| 2023-07-06 | -4.99 |
| 2023-07-05 | -2.28 |
| 2023-07-04 | -2.28 |
| 2023-07-03 | -1.51 |
| 2023-06-30 | -6.92 |
| 2023-06-29 | -6.92 |
| 2023-06-28 | -6.92 |
| 2023-06-27 | -3.44 |
| 2023-06-26 | -3.44 |
| 2023-06-23 | -3.05 |
| 2023-06-21 | -1.51 |
| 2023-06-20 | -4.14 |
| 2023-06-19 | -2.66 |
| 2023-06-16 | -3.03 |
| 2023-06-15 | -3.40 |
| 2023-06-14 | -3.77 |
| 2023-06-13 | -3.03 |
| 2023-06-12 | -3.03 |
| 2023-06-09 | -1.19 |
| 2023-06-08 | -3.40 |
| 2023-06-07 | -4.14 |
| 2023-06-06 | -1.19 |
| 2023-06-05 | -4.14 |
| 2023-06-02 | -4.14 |
| 2023-06-01 | -3.77 |
| 2023-05-31 | -2.66 |
| 2023-05-30 | -2.29 |
| 2023-05-29 | -3.77 |
| 2023-05-25 | -1.56 |
| 2023-05-24 | -4.87 |
| 2023-05-23 | -1.92 |
| 2023-05-22 | 1.76 |
| 2023-05-19 | 3.98 |
| 2023-05-18 | 3.98 |
| 2023-05-17 | 5.45 |
| 2023-05-16 | 8.40 |
| 2023-05-15 | 8.77 |
| 2023-05-12 | 6.93 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 10.24 |
| 2023-05-09 | 11.72 |
| 2023-05-08 | 11.35 |
| 2023-05-05 | 12.82 |
| 2023-05-04 | 11.72 |
| 2023-05-03 | 10.98 |
| 2023-05-02 | 11.72 |
| 2023-04-28 | 11.35 |
| 2023-04-27 | 12.46 |
| 2023-04-26 | 11.72 |
| 2023-04-25 | 8.03 |
| 2023-04-24 | 10.61 |
| 2023-04-21 | 14.30 |
| 2023-04-20 | 10.24 |
| 2023-04-19 | 5.82 |
| 2023-04-18 | 3.98 |
| 2023-04-17 | 6.56 |
| 2023-04-14 | 6.56 |
| 2023-04-13 | 6.19 |
| 2023-04-12 | 2.13 |
| 2023-04-11 | 0.66 |
| 2023-04-06 | -0.82 |
| 2023-04-04 | 2.50 |
| 2023-04-03 | -2.66 |
| 2023-03-31 | -0.45 |
| 2023-03-30 | -0.45 |
| 2023-03-29 | -0.45 |
| 2023-03-28 | -0.45 |
| 2023-03-27 | -3.03 |
| 2023-03-24 | 6.19 |
| 2023-03-23 | 6.93 |
| 2023-03-22 | 4.71 |
| 2023-03-21 | 2.13 |
| 2023-03-20 | 0.29 |
| 2023-03-17 | -2.29 |
| 2023-03-16 | -10.04 |
| 2023-03-15 | -10.77 |
| 2023-03-14 | -10.40 |
| 2023-03-13 | -10.04 |
| 2023-03-10 | -13.35 |
| 2023-03-09 | -11.14 |
| 2023-03-08 | -14.09 |
| 2023-03-07 | -13.35 |
| 2023-03-06 | -14.46 |
| 2023-03-03 | -17.04 |
| 2023-03-02 | -17.04 |
| 2023-03-01 | -19.25 |
| 2023-02-28 | -19.25 |
| 2023-02-27 | -21.83 |
| 2023-02-24 | -22.57 |
| 2023-02-23 | -18.88 |
| 2023-02-22 | -20.36 |
| 2023-02-21 | -15.57 |
| 2023-02-20 | -15.57 |
| 2023-02-17 | -14.46 |
| 2023-02-16 | -12.25 |
| 2023-02-15 | -13.35 |
| 2023-02-14 | -12.62 |
| 2023-02-13 | -10.40 |
| 2023-02-10 | -10.77 |
| 2023-02-09 | -7.82 |
| 2023-02-08 | -12.25 |
| 2023-02-07 | -11.14 |
| 2023-02-06 | -11.14 |
| 2023-02-03 | -6.72 |
| 2023-02-02 | -4.14 |
| 2023-02-01 | -4.87 |
| 2023-01-31 | -8.19 |
| 2023-01-30 | -1.92 |
| 2023-01-27 | -0.45 |
| 2023-01-26 | 1.03 |
| 2023-01-20 | 2.50 |
| 2023-01-19 | 1.03 |
| 2023-01-18 | -1.19 |
| 2023-01-17 | -3.77 |
| 2023-01-16 | -2.66 |
| 2023-01-13 | -1.19 |
| 2023-01-12 | -1.92 |
| 2023-01-11 | -1.56 |
| 2023-01-10 | -6.35 |
| 2023-01-09 | -4.50 |
| 2023-01-06 | -6.72 |
| 2023-01-05 | -4.50 |
| 2023-01-04 | -6.72 |
| 2023-01-03 | -7.82 |
| 2022-12-30 | -10.40 |
| 2022-12-29 | -11.51 |
| 2022-12-28 | -13.72 |
| 2022-12-23 | -12.25 |
| 2022-12-22 | -11.88 |
| 2022-12-21 | -11.51 |
| 2022-12-20 | -12.99 |
| 2022-12-19 | -14.83 |
| 2022-12-16 | -15.20 |
| 2022-12-15 | -9.30 |
| 2022-12-14 | -6.72 |
| 2022-12-13 | -7.82 |
| 2022-12-12 | -8.19 |
| 2022-12-09 | -7.82 |
| 2022-12-08 | -5.24 |
| 2022-12-07 | -10.04 |
| 2022-12-06 | -11.14 |
| 2022-12-05 | -11.51 |
| 2022-12-02 | -16.30 |
| 2022-12-01 | -15.20 |
| 2022-11-30 | -18.15 |
| 2022-11-29 | -18.15 |
| 2022-11-28 | -19.25 |
| 2022-11-25 | -17.04 |
| 2022-11-24 | -23.68 |
| 2022-11-23 | -25.89 |
| 2022-11-22 | -25.52 |
| 2022-11-21 | -25.89 |
| 2022-11-18 | -25.15 |
| 2022-11-17 | -25.15 |
| 2022-11-16 | -24.05 |
| 2022-11-15 | -23.31 |
| 2022-11-14 | -24.05 |
| 2022-11-11 | -24.05 |
| 2022-11-10 | -22.20 |
| 2022-11-09 | -22.20 |
| 2022-11-08 | -21.10 |
| 2022-11-07 | -18.88 |
| 2022-11-04 | -21.47 |
| 2022-11-03 | -24.42 |
| 2022-11-02 | -22.94 |
| 2022-11-01 | -24.78 |
| 2022-10-31 | -26.26 |
| 2022-10-28 | -22.94 |
| 2022-10-27 | -21.83 |
| 2022-10-26 | -21.83 |
| 2022-10-25 | -21.83 |
| 2022-10-24 | -21.10 |
| 2022-10-21 | -19.25 |
| 2022-10-20 | -18.88 |
| 2022-10-19 | -19.62 |
| 2022-10-18 | -18.52 |
| 2022-10-17 | -12.99 |
| 2022-10-14 | -12.25 |
| 2022-10-13 | -14.83 |
| 2022-10-12 | -14.83 |
| 2022-10-11 | -15.20 |
| 2022-10-10 | -12.25 |
| 2022-10-07 | -12.25 |
| 2022-10-06 | -11.88 |
| 2022-10-05 | -10.04 |
| 2022-10-03 | -11.51 |
| 2022-09-30 | -8.19 |
| 2022-09-29 | -5.24 |
| 2022-09-28 | -7.82 |
| 2022-09-27 | -4.50 |
| 2022-09-26 | -3.03 |
| 2022-09-23 | 2.13 |
| 2022-09-22 | -0.82 |
| 2022-09-21 | -0.45 |
| 2022-09-20 | 1.76 |
| 2022-09-19 | 6.19 |
| 2022-09-16 | 1.76 |
| 2022-09-15 | -5.24 |
| 2022-09-14 | -4.14 |
| 2022-09-13 | -0.45 |
| 2022-09-09 | 1.39 |
| 2022-09-08 | -3.40 |
| 2022-09-07 | -1.19 |
| 2022-09-06 | -1.92 |
| 2022-09-05 | -3.77 |
| 2022-09-02 | -3.77 |
| 2022-09-01 | -3.77 |
| 2022-08-31 | -2.66 |
| 2022-08-30 | -6.35 |
| 2022-08-29 | -2.29 |
| 2022-08-26 | -5.55 |
| 2022-08-25 | -5.91 |
| 2022-08-24 | -9.53 |
| 2022-08-23 | -8.08 |
| 2022-08-22 | -7.36 |
| 2022-08-19 | -5.55 |
| 2022-08-18 | -5.91 |
| 2022-08-17 | -4.10 |
| 2022-08-16 | -7.36 |
| 2022-08-15 | -6.64 |
| 2022-08-12 | -6.27 |
| 2022-08-11 | -4.10 |
| 2022-08-10 | -6.27 |
| 2022-08-09 | -4.10 |
| 2022-08-08 | -6.64 |
| 2022-08-05 | -3.38 |
| 2022-08-04 | -8.44 |
| 2022-08-03 | -10.25 |
| 2022-08-02 | -9.53 |
| 2022-08-01 | -7.00 |
| 2022-07-29 | -10.25 |
| 2022-07-28 | -6.64 |
| 2022-07-27 | -8.81 |
| 2022-07-26 | -9.89 |
| 2022-07-25 | -11.34 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -10.98 |
| 2022-07-20 | -9.53 |
| 2022-07-19 | -10.62 |
| 2022-07-18 | -12.79 |
| 2022-07-15 | -12.79 |
| 2022-07-14 | -15.68 |
| 2022-07-13 | -11.34 |
| 2022-07-12 | -8.08 |
| 2022-07-11 | -2.65 |
| 2022-07-08 | 1.33 |
| 2022-07-07 | -7.00 |
| 2022-07-06 | -6.64 |
| 2022-07-05 | -3.38 |
| 2022-07-04 | -4.46 |
| 2022-06-30 | -1.93 |
| 2022-06-29 | 0.24 |
| 2022-06-28 | -0.12 |
| 2022-06-27 | 2.05 |
| 2022-06-24 | 0.96 |
| 2022-06-23 | -1.57 |
| 2022-06-22 | -1.21 |
| 2022-06-21 | 0.60 |
| 2022-06-20 | 1.40 |
| 2022-06-17 | 3.15 |
| 2022-06-16 | -0.35 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy