Crystal International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,852,822,000 | 0 | 4.670 | 2025-06-30 | 13,322.68 | 0 | 13,322.68 |
| 2025-05-31 | 2,852,822,000 | 0 | 4.980 | 2025-05-30 | 14,207.05 | 0 | 14,207.05 |
| 2025-04-30 | 2,852,822,000 | 0 | 4.500 | 2025-04-30 | 12,837.70 | 0 | 12,837.70 |
| 2025-03-31 | 2,852,822,000 | 0 | 5.750 | 2025-03-31 | 16,403.73 | 0 | 16,403.73 |
| 2025-02-28 | 2,852,822,000 | 0 | 5.010 | 2025-02-28 | 14,292.64 | 0 | 14,292.64 |
| 2025-01-31 | 2,852,822,000 | 0 | 4.630 | 2025-01-28 | 13,208.57 | 0 | 13,208.57 |
| 2024-12-31 | 2,852,822,000 | 0 | 4.370 | 2024-12-31 | 12,466.83 | 0 | 12,466.83 |
| 2024-11-30 | 2,852,822,000 | 0 | 4.230 | 2024-11-29 | 12,067.44 | 0 | 12,067.44 |
| 2024-10-31 | 2,852,822,000 | 0 | 4.270 | 2024-10-31 | 12,181.55 | 0 | 12,181.55 |
| 2024-09-30 | 2,852,822,000 | 0 | 3.800 | 2024-09-30 | 10,840.72 | 0 | 10,840.72 |
| 2024-08-31 | 2,852,822,000 | 0 | 3.690 | 2024-08-30 | 10,526.91 | 0 | 10,526.91 |
| 2024-07-31 | 2,852,822,000 | 0 | 3.420 | 2024-07-31 | 9,756.65 | 0 | 9,756.65 |
| 2024-06-30 | 2,852,822,000 | 0 | 3.880 | 2024-06-28 | 11,068.95 | 0 | 11,068.95 |
| 2024-05-31 | 2,852,822,000 | 0 | 4.490 | 2024-05-31 | 12,809.17 | 0 | 12,809.17 |
| 2024-04-30 | 2,852,822,000 | 0 | 4.040 | 2024-04-30 | 11,525.40 | 0 | 11,525.40 |
| 2024-03-31 | 2,852,822,000 | 0 | 3.200 | 2024-03-28 | 9,129.03 | 0 | 9,129.03 |
| 2024-02-29 | 2,852,822,000 | 0 | 2.840 | 2024-02-29 | 8,102.01 | 0 | 8,102.01 |
| 2024-01-31 | 2,852,822,000 | 0 | 2.970 | 2024-01-31 | 8,472.88 | 0 | 8,472.88 |
| 2023-12-31 | 2,852,822,000 | 0 | 2.900 | 2023-12-29 | 8,273.18 | 0 | 8,273.18 |
| 2023-11-30 | 2,852,822,000 | 0 | 2.660 | 2023-11-30 | 7,588.51 | 0 | 7,588.51 |
| 2023-10-31 | 2,852,822,000 | 0 | 2.370 | 2023-10-31 | 6,761.19 | 0 | 6,761.19 |
| 2023-09-30 | 2,852,822,000 | 0 | 2.470 | 2023-09-29 | 7,046.47 | 0 | 7,046.47 |
| 2023-08-31 | 2,852,822,000 | 0 | 2.590 | 2023-08-31 | 7,388.81 | 0 | 7,388.81 |
| 2023-07-31 | 2,852,822,000 | 0 | 2.820 | 2023-07-31 | 8,044.96 | 0 | 8,044.96 |
| 2023-06-30 | 2,852,822,000 | 0 | 2.410 | 2023-06-30 | 6,875.30 | 0 | 6,875.30 |
| 2023-05-31 | 2,852,822,000 | 0 | 2.640 | 2023-05-31 | 7,531.45 | 0 | 7,531.45 |
| 2023-04-30 | 2,852,822,000 | 0 | 3.020 | 2023-04-28 | 8,615.52 | 0 | 8,615.52 |
| 2023-03-31 | 2,852,822,000 | 0 | 2.700 | 2023-03-31 | 7,702.62 | 0 | 7,702.62 |
| 2023-02-28 | 2,852,822,000 | 0 | 2.190 | 2023-02-28 | 6,247.68 | 0 | 6,247.68 |
| 2023-01-31 | 2,852,822,000 | 0 | 2.490 | 2023-01-31 | 7,103.53 | 0 | 7,103.53 |
| 2022-12-31 | 2,852,822,000 | 0 | 2.430 | 2022-12-30 | 6,932.36 | 0 | 6,932.36 |
| 2022-11-30 | 2,852,822,000 | 0 | 2.220 | 2022-11-30 | 6,333.26 | 0 | 6,333.26 |
| 2022-10-31 | 2,852,822,000 | 0 | 2.000 | 2022-10-31 | 5,705.64 | 0 | 5,705.64 |
| 2022-09-30 | 2,852,822,000 | 0 | 2.490 | 2022-09-30 | 7,103.53 | 0 | 7,103.53 |
| 2022-08-31 | 2,852,822,000 | 0 | 2.640 | 2022-08-31 | 7,531.45 | 0 | 7,531.45 |
| 2022-07-31 | 2,852,822,000 | 0 | 2.480 | 2022-07-29 | 7,075.00 | 0 | 7,075.00 |
| 2022-06-30 | 2,852,822,000 | 0 | 2.710 | 2022-06-30 | 7,731.15 | 0 | 7,731.15 |
| 2022-05-31 | 2,852,822,000 | 0 | 2.900 | 2022-05-31 | 8,273.18 | 0 | 8,273.18 |
| 2022-04-30 | 2,852,822,000 | 0 | 3.080 | 2022-04-29 | 8,786.69 | 0 | 8,786.69 |
| 2022-03-31 | 2,852,822,000 | 0 | 3.120 | 2022-03-31 | 8,900.80 | 0 | 8,900.80 |
| 2022-02-28 | 2,852,822,000 | 0 | 2.630 | 2022-02-28 | 7,502.92 | 0 | 7,502.92 |
| 2022-01-31 | 2,852,822,000 | 0 | 2.300 | 2022-01-31 | 6,561.49 | 0 | 6,561.49 |
| 2021-12-31 | 2,852,822,000 | 0 | 2.620 | 2021-12-31 | 7,474.39 | 0 | 7,474.39 |
| 2021-11-30 | 2,852,822,000 | 0 | 2.710 | 2021-11-30 | 7,731.15 | 0 | 7,731.15 |
| 2021-10-31 | 2,852,822,000 | 0 | 2.500 | 2021-10-29 | 7,132.06 | 0 | 7,132.06 |
| 2021-09-30 | 2,852,822,000 | 0 | 2.820 | 2021-09-30 | 8,044.96 | 0 | 8,044.96 |
| 2021-08-31 | 2,852,822,000 | 0 | 3.180 | 2021-08-31 | 9,071.97 | 0 | 9,071.97 |
| 2021-07-31 | 2,852,822,000 | 0 | 3.130 | 2021-07-30 | 8,929.33 | 0 | 8,929.33 |
| 2021-06-30 | 2,852,822,000 | 0 | 3.990 | 2021-06-30 | 11,382.76 | 0 | 11,382.76 |
| 2021-05-31 | 2,852,822,000 | 0 | 3.600 | 2021-05-31 | 10,270.16 | 0 | 10,270.16 |
| 2021-04-30 | 2,852,822,000 | 0 | 4.100 | 2021-04-30 | 11,696.57 | 0 | 11,696.57 |
| 2021-03-31 | 2,852,822,000 | 0 | 3.990 | 2021-03-31 | 11,382.76 | 0 | 11,382.76 |
| 2021-02-28 | 2,852,822,000 | 0 | 2.760 | 2021-02-26 | 7,873.79 | 0 | 7,873.79 |
| 2021-01-31 | 2,852,822,000 | 0 | 2.320 | 2021-01-29 | 6,618.55 | 0 | 6,618.55 |
| 2020-12-31 | 2,852,822,000 | 0 | 2.380 | 2020-12-31 | 6,789.72 | 0 | 6,789.72 |
| 2020-11-30 | 2,852,822,000 | 0 | 2.660 | 2020-11-30 | 7,588.51 | 0 | 7,588.51 |
| 2020-10-31 | 2,852,822,000 | 0 | 2.130 | 2020-10-30 | 6,076.51 | 0 | 6,076.51 |
| 2020-09-30 | 2,852,822,000 | 0 | 2.030 | 2020-09-30 | 5,791.23 | 0 | 5,791.23 |
| 2020-08-31 | 2,852,822,000 | 0 | 2.090 | 2020-08-31 | 5,962.40 | 0 | 5,962.40 |
| 2020-07-31 | 2,852,822,000 | 0 | 1.680 | 2020-07-31 | 4,792.74 | 0 | 4,792.74 |
| 2020-06-30 | 2,852,822,000 | 0 | 1.690 | 2020-06-30 | 4,821.27 | 0 | 4,821.27 |
| 2020-05-31 | 2,852,822,000 | 0 | 1.720 | 2020-05-29 | 4,906.85 | 0 | 4,906.85 |
| 2020-04-30 | 2,852,822,000 | 0 | 2.140 | 2020-04-29 | 6,105.04 | 0 | 6,105.04 |
| 2020-03-31 | 2,852,822,000 | 0 | 2.390 | 2020-03-31 | 6,818.24 | 0 | 6,818.24 |
| 2020-02-29 | 2,852,822,000 | 0 | 2.400 | 2020-02-28 | 6,846.77 | 0 | 6,846.77 |
| 2020-01-31 | 2,852,822,000 | 0 | 2.720 | 2020-01-31 | 7,759.68 | 0 | 7,759.68 |
| 2019-12-31 | 2,852,822,000 | 0 | 3.210 | 2019-12-31 | 9,157.56 | 0 | 9,157.56 |
| 2019-11-30 | 2,852,822,000 | 0 | 3.120 | 2019-11-29 | 8,900.80 | 0 | 8,900.80 |
| 2019-10-31 | 2,852,822,000 | 0 | 3.030 | 2019-10-31 | 8,644.05 | 0 | 8,644.05 |
| 2019-09-30 | 2,852,822,000 | 0 | 3.200 | 2019-09-30 | 9,129.03 | 0 | 9,129.03 |
| 2019-08-31 | 2,852,822,000 | 0 | 3.130 | 2019-08-30 | 8,929.33 | 0 | 8,929.33 |
| 2019-07-31 | 2,852,822,000 | 0 | 3.500 | 2019-07-31 | 9,984.88 | 0 | 9,984.88 |
| 2019-06-30 | 2,852,822,000 | 0 | 3.470 | 2019-06-28 | 9,899.29 | 0 | 9,899.29 |
| 2019-05-31 | 2,852,822,000 | 0 | 3.520 | 2019-05-31 | 10,041.93 | 0 | 10,041.93 |
| 2019-04-30 | 2,852,822,000 | 0 | 3.800 | 2019-04-30 | 10,840.72 | 0 | 10,840.72 |
| 2019-03-31 | 2,852,822,000 | 0 | 4.120 | 2019-03-29 | 11,753.63 | 0 | 11,753.63 |
| 2019-02-28 | 2,852,822,000 | 0 | 4.230 | 2019-02-28 | 12,067.44 | 0 | 12,067.44 |
| 2019-01-31 | 2,852,822,000 | 0 | 4.250 | 2019-01-31 | 12,124.49 | 0 | 12,124.49 |
| 2018-12-31 | 2,852,822,000 | 0 | 3.970 | 2018-12-31 | 11,325.70 | 0 | 11,325.70 |
| 2018-11-30 | 2,852,822,000 | 0 | 4.640 | 2018-11-30 | 13,237.09 | 0 | 13,237.09 |
| 2018-10-31 | 2,852,822,000 | 0 | 4.290 | 2018-10-31 | 12,238.61 | 0 | 12,238.61 |
| 2018-09-30 | 2,852,822,000 | 0 | 5.140 | 2018-09-28 | 14,663.50 | 0 | 14,663.50 |
| 2018-08-31 | 2,852,822,000 | 0 | 4.900 | 2018-08-31 | 13,978.83 | 0 | 13,978.83 |
| 2018-07-31 | 2,852,822,000 | 0 | 5.030 | 2018-07-31 | 14,349.70 | 0 | 14,349.70 |
| 2018-06-30 | 2,852,822,000 | 0 | 5.470 | 2018-06-29 | 15,604.94 | 0 | 15,604.94 |
| 2018-05-31 | 2,852,822,000 | 0 | 7.870 | 2018-05-31 | 22,451.71 | 0 | 22,451.71 |
| 2018-04-30 | 2,852,822,000 | 0 | 9.150 | 2018-04-30 | 26,103.32 | 0 | 26,103.32 |
| 2018-03-31 | 2,852,822,000 | 0 | 7.910 | 2018-03-29 | 22,565.82 | 0 | 22,565.82 |
| 2018-02-28 | 2,852,822,000 | 0 | 8.190 | 2018-02-28 | 23,364.61 | 0 | 23,364.61 |
| 2018-01-31 | 2,852,822,000 | 0 | 8.230 | 2018-01-31 | 23,478.72 | 0 | 23,478.72 |
| 2017-12-31 | 2,852,822,000 | 0 | 7.560 | 2017-12-29 | 21,567.33 | 0 | 21,567.33 |
| 2017-11-30 | 2,852,822,000 | 0 | 7.030 | 2017-11-30 | 20,055.34 | 0 | 20,055.34 |
| 2017-11-29 | 2,852,822,000 | 23,580,000 | 7.050 | 2017-11-29 | 20,112.40 | 0 | 20,112.40 |
| 2017-11-03 | 2,829,242,000 | 7.890 | 2017-11-03 | 22,322.72 | 0 | 22,322.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy