Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 133.74 |
| 2026-01-22 | 138.52 |
| 2026-01-21 | 133.45 |
| 2026-01-20 | 117.23 |
| 2026-01-19 | 117.09 |
| 2026-01-16 | 114.77 |
| 2026-01-15 | 108.11 |
| 2026-01-14 | 104.63 |
| 2026-01-13 | 108.98 |
| 2026-01-12 | 107.67 |
| 2026-01-09 | 105.79 |
| 2026-01-08 | 103.04 |
| 2026-01-07 | 106.51 |
| 2026-01-06 | 102.17 |
| 2026-01-05 | 100.29 |
| 2026-01-02 | 100.87 |
| 2025-12-31 | 100.00 |
| 2025-12-30 | 99.42 |
| 2025-12-29 | 93.34 |
| 2025-12-24 | 95.36 |
| 2025-12-23 | 98.40 |
| 2025-12-22 | 100.29 |
| 2025-12-19 | 97.25 |
| 2025-12-18 | 110.57 |
| 2025-12-17 | 116.51 |
| 2025-12-16 | 111.58 |
| 2025-12-15 | 112.60 |
| 2025-12-12 | 114.19 |
| 2025-12-11 | 110.13 |
| 2025-12-10 | 112.60 |
| 2025-12-09 | 107.09 |
| 2025-12-08 | 117.38 |
| 2025-12-05 | 119.69 |
| 2025-12-04 | 112.16 |
| 2025-12-03 | 109.12 |
| 2025-12-02 | 102.46 |
| 2025-12-01 | 104.92 |
| 2025-11-28 | 95.94 |
| 2025-11-27 | 94.06 |
| 2025-11-26 | 98.84 |
| 2025-11-25 | 99.71 |
| 2025-11-24 | 96.67 |
| 2025-11-21 | 94.35 |
| 2025-11-20 | 99.42 |
| 2025-11-19 | 99.56 |
| 2025-11-18 | 100.29 |
| 2025-11-17 | 106.08 |
| 2025-11-14 | 110.28 |
| 2025-11-13 | 107.96 |
| 2025-11-12 | 104.92 |
| 2025-11-11 | 104.34 |
| 2025-11-10 | 104.49 |
| 2025-11-07 | 108.40 |
| 2025-11-06 | 113.90 |
| 2025-11-05 | 104.34 |
| 2025-11-04 | 99.27 |
| 2025-11-03 | 93.77 |
| 2025-10-31 | 87.98 |
| 2025-10-30 | 90.44 |
| 2025-10-28 | 83.78 |
| 2025-10-27 | 84.36 |
| 2025-10-24 | 82.91 |
| 2025-10-23 | 83.34 |
| 2025-10-22 | 74.51 |
| 2025-10-21 | 75.38 |
| 2025-10-20 | 73.50 |
| 2025-10-17 | 73.35 |
| 2025-10-16 | 72.63 |
| 2025-10-15 | 81.32 |
| 2025-10-14 | 63.50 |
| 2025-10-13 | 71.90 |
| 2025-10-10 | 75.67 |
| 2025-10-09 | 75.67 |
| 2025-10-08 | 69.30 |
| 2025-10-06 | 67.12 |
| 2025-10-03 | 69.73 |
| 2025-10-02 | 69.15 |
| 2025-09-30 | 66.25 |
| 2025-09-29 | 67.27 |
| 2025-09-26 | 62.05 |
| 2025-09-25 | 63.79 |
| 2025-09-24 | 63.07 |
| 2025-09-23 | 52.35 |
| 2025-09-22 | 49.02 |
| 2025-09-19 | 50.03 |
| 2025-09-18 | 50.61 |
| 2025-09-17 | 53.22 |
| 2025-09-16 | 53.22 |
| 2025-09-15 | 56.12 |
| 2025-09-12 | 58.00 |
| 2025-09-11 | 59.01 |
| 2025-09-10 | 59.45 |
| 2025-09-09 | 60.17 |
| 2025-09-08 | 60.32 |
| 2025-09-05 | 58.92 |
| 2025-09-04 | 55.97 |
| 2025-09-03 | 63.96 |
| 2025-09-02 | 58.35 |
| 2025-09-01 | 57.79 |
| 2025-08-29 | 58.92 |
| 2025-08-28 | 54.15 |
| 2025-08-27 | 63.40 |
| 2025-08-26 | 66.48 |
| 2025-08-25 | 64.10 |
| 2025-08-22 | 65.36 |
| 2025-08-21 | 66.06 |
| 2025-08-20 | 65.22 |
| 2025-08-19 | 65.08 |
| 2025-08-18 | 62.14 |
| 2025-08-15 | 64.80 |
| 2025-08-14 | 66.06 |
| 2025-08-13 | 66.90 |
| 2025-08-12 | 67.60 |
| 2025-08-11 | 66.48 |
| 2025-08-08 | 70.83 |
| 2025-08-07 | 68.30 |
| 2025-08-06 | 66.76 |
| 2025-08-05 | 63.40 |
| 2025-08-04 | 61.16 |
| 2025-08-01 | 66.06 |
| 2025-07-31 | 67.81 |
| 2025-07-30 | 73.07 |
| 2025-07-29 | 72.72 |
| 2025-07-28 | 72.02 |
| 2025-07-25 | 72.02 |
| 2025-07-24 | 73.07 |
| 2025-07-23 | 73.07 |
| 2025-07-22 | 76.92 |
| 2025-07-21 | 66.41 |
| 2025-07-18 | 62.91 |
| 2025-07-17 | 62.21 |
| 2025-07-16 | 61.16 |
| 2025-07-15 | 60.81 |
| 2025-07-14 | 58.35 |
| 2025-07-11 | 54.85 |
| 2025-07-10 | 59.06 |
| 2025-07-09 | 61.16 |
| 2025-07-08 | 59.76 |
| 2025-07-07 | 62.21 |
| 2025-07-04 | 63.26 |
| 2025-07-03 | 61.21 |
| 2025-07-02 | 60.18 |
| 2025-06-30 | 56.76 |
| 2025-06-27 | 57.10 |
| 2025-06-26 | 57.44 |
| 2025-06-25 | 54.70 |
| 2025-06-24 | 55.39 |
| 2025-06-23 | 54.70 |
| 2025-06-20 | 50.94 |
| 2025-06-19 | 45.80 |
| 2025-06-18 | 48.88 |
| 2025-06-17 | 48.54 |
| 2025-06-16 | 44.09 |
| 2025-06-13 | 39.64 |
| 2025-06-12 | 38.27 |
| 2025-06-11 | 37.93 |
| 2025-06-10 | 36.91 |
| 2025-06-09 | 37.25 |
| 2025-06-06 | 34.44 |
| 2025-06-05 | 34.58 |
| 2025-06-04 | 36.08 |
| 2025-06-03 | 37.25 |
| 2025-06-02 | 35.26 |
| 2025-05-30 | 35.54 |
| 2025-05-29 | 39.64 |
| 2025-05-28 | 35.67 |
| 2025-05-27 | 30.88 |
| 2025-05-26 | 34.17 |
| 2025-05-23 | 34.85 |
| 2025-05-22 | 35.54 |
| 2025-05-21 | 35.13 |
| 2025-05-20 | 32.52 |
| 2025-05-19 | 30.74 |
| 2025-05-16 | 32.52 |
| 2025-05-15 | 33.89 |
| 2025-05-14 | 33.07 |
| 2025-05-13 | 31.16 |
| 2025-05-12 | 31.57 |
| 2025-05-09 | 29.92 |
| 2025-05-08 | 30.20 |
| 2025-05-07 | 28.96 |
| 2025-05-06 | 30.33 |
| 2025-05-02 | 29.38 |
| 2025-04-30 | 27.60 |
| 2025-04-29 | 28.28 |
| 2025-04-28 | 27.32 |
| 2025-04-25 | 22.39 |
| 2025-04-24 | 28.96 |
| 2025-04-23 | 27.05 |
| 2025-04-22 | 29.10 |
| 2025-04-17 | 25.13 |
| 2025-04-16 | 23.08 |
| 2025-04-15 | 26.50 |
| 2025-04-14 | 28.42 |
| 2025-04-11 | 27.87 |
| 2025-04-10 | 28.42 |
| 2025-04-09 | 29.65 |
| 2025-04-08 | 28.28 |
| 2025-04-07 | 21.43 |
| 2025-04-03 | 38.96 |
| 2025-04-02 | 39.99 |
| 2025-04-01 | 37.59 |
| 2025-03-31 | 44.43 |
| 2025-03-28 | 53.33 |
| 2025-03-27 | 47.86 |
| 2025-03-26 | 49.23 |
| 2025-03-25 | 48.20 |
| 2025-03-24 | 49.91 |
| 2025-03-21 | 49.57 |
| 2025-03-20 | 53.68 |
| 2025-03-19 | 55.04 |
| 2025-03-18 | 52.99 |
| 2025-03-17 | 55.04 |
| 2025-03-14 | 62.23 |
| 2025-03-13 | 56.41 |
| 2025-03-12 | 56.41 |
| 2025-03-11 | 55.39 |
| 2025-03-10 | 57.10 |
| 2025-03-07 | 55.04 |
| 2025-03-06 | 52.65 |
| 2025-03-05 | 54.02 |
| 2025-03-04 | 50.25 |
| 2025-03-03 | 47.17 |
| 2025-02-28 | 41.35 |
| 2025-02-27 | 46.15 |
| 2025-02-26 | 43.07 |
| 2025-02-25 | 44.78 |
| 2025-02-24 | 39.99 |
| 2025-02-21 | 43.75 |
| 2025-02-20 | 47.52 |
| 2025-02-19 | 47.52 |
| 2025-02-18 | 49.23 |
| 2025-02-17 | 52.31 |
| 2025-02-14 | 51.28 |
| 2025-02-13 | 50.60 |
| 2025-02-12 | 53.33 |
| 2025-02-11 | 49.91 |
| 2025-02-10 | 49.57 |
| 2025-02-07 | 55.73 |
| 2025-02-06 | 54.70 |
| 2025-02-05 | 52.65 |
| 2025-02-04 | 54.70 |
| 2025-02-03 | 52.99 |
| 2025-01-28 | 55.04 |
| 2025-01-27 | 56.41 |
| 2025-01-24 | 55.04 |
| 2025-01-23 | 52.99 |
| 2025-01-22 | 59.15 |
| 2025-01-21 | 61.89 |
| 2025-01-20 | 61.89 |
| 2025-01-17 | 58.47 |
| 2025-01-16 | 61.21 |
| 2025-01-15 | 58.47 |
| 2025-01-14 | 57.44 |
| 2025-01-13 | 54.02 |
| 2025-01-10 | 56.07 |
| 2025-01-09 | 59.15 |
| 2025-01-08 | 63.94 |
| 2025-01-07 | 51.28 |
| 2025-01-06 | 50.25 |
| 2025-01-03 | 51.96 |
| 2025-01-02 | 53.33 |
| 2024-12-31 | 56.07 |
| 2024-12-30 | 59.15 |
| 2024-12-27 | 55.04 |
| 2024-12-24 | 53.33 |
| 2024-12-23 | 59.15 |
| 2024-12-20 | 52.65 |
| 2024-12-19 | 54.70 |
| 2024-12-18 | 50.60 |
| 2024-12-17 | 45.46 |
| 2024-12-16 | 49.57 |
| 2024-12-13 | 50.25 |
| 2024-12-12 | 53.68 |
| 2024-12-11 | 51.96 |
| 2024-12-10 | 57.44 |
| 2024-12-09 | 56.07 |
| 2024-12-06 | 48.88 |
| 2024-12-05 | 47.86 |
| 2024-12-04 | 54.36 |
| 2024-12-03 | 52.65 |
| 2024-12-02 | 50.94 |
| 2024-11-29 | 47.52 |
| 2024-11-28 | 45.80 |
| 2024-11-27 | 52.31 |
| 2024-11-26 | 49.23 |
| 2024-11-25 | 51.62 |
| 2024-11-22 | 53.33 |
| 2024-11-21 | 56.07 |
| 2024-11-20 | 48.54 |
| 2024-11-19 | 46.49 |
| 2024-11-18 | 42.72 |
| 2024-11-15 | 40.33 |
| 2024-11-14 | 36.49 |
| 2024-11-13 | 39.99 |
| 2024-11-12 | 42.04 |
| 2024-11-11 | 44.43 |
| 2024-11-08 | 47.86 |
| 2024-11-07 | 45.46 |
| 2024-11-06 | 42.72 |
| 2024-11-05 | 47.17 |
| 2024-11-04 | 39.30 |
| 2024-11-01 | 42.72 |
| 2024-10-31 | 43.75 |
| 2024-10-30 | 43.41 |
| 2024-10-29 | 46.49 |
| 2024-10-28 | 46.83 |
| 2024-10-25 | 47.17 |
| 2024-10-24 | 47.86 |
| 2024-10-23 | 48.88 |
| 2024-10-22 | 49.57 |
| 2024-10-21 | 51.28 |
| 2024-10-18 | 53.33 |
| 2024-10-17 | 49.57 |
| 2024-10-16 | 46.49 |
| 2024-10-15 | 48.20 |
| 2024-10-14 | 58.81 |
| 2024-10-10 | 58.47 |
| 2024-10-09 | 56.76 |
| 2024-10-08 | 61.89 |
| 2024-10-07 | 68.74 |
| 2024-10-04 | 64.97 |
| 2024-10-03 | 63.26 |
| 2024-10-02 | 62.23 |
| 2024-09-30 | 59.84 |
| 2024-09-27 | 56.41 |
| 2024-09-26 | 51.28 |
| 2024-09-25 | 48.88 |
| 2024-09-24 | 46.49 |
| 2024-09-23 | 45.80 |
| 2024-09-20 | 43.07 |
| 2024-09-19 | 38.62 |
| 2024-09-17 | 32.52 |
| 2024-09-16 | 34.44 |
| 2024-09-13 | 33.89 |
| 2024-09-12 | 26.50 |
| 2024-09-11 | 28.69 |
| 2024-09-10 | 29.24 |
| 2024-09-09 | 30.88 |
| 2024-09-05 | 32.80 |
| 2024-09-04 | 33.07 |
| 2024-09-03 | 31.84 |
| 2024-09-02 | 31.05 |
| 2024-08-30 | 28.67 |
| 2024-08-29 | 27.09 |
| 2024-08-28 | 29.20 |
| 2024-08-27 | 30.65 |
| 2024-08-26 | 34.61 |
| 2024-08-23 | 35.60 |
| 2024-08-22 | 34.94 |
| 2024-08-21 | 35.27 |
| 2024-08-20 | 33.95 |
| 2024-08-19 | 33.29 |
| 2024-08-16 | 30.12 |
| 2024-08-15 | 30.39 |
| 2024-08-14 | 28.80 |
| 2024-08-13 | 32.96 |
| 2024-08-12 | 32.30 |
| 2024-08-09 | 31.84 |
| 2024-08-08 | 28.01 |
| 2024-08-07 | 28.28 |
| 2024-08-06 | 26.82 |
| 2024-08-05 | 29.33 |
| 2024-08-02 | 29.86 |
| 2024-08-01 | 31.58 |
| 2024-07-31 | 35.60 |
| 2024-07-30 | 25.24 |
| 2024-07-29 | 26.69 |
| 2024-07-26 | 37.58 |
| 2024-07-25 | 16.53 |
| 2024-07-24 | 16.27 |
| 2024-07-23 | 17.45 |
| 2024-07-22 | 16.53 |
| 2024-07-19 | 19.17 |
| 2024-07-18 | 21.28 |
| 2024-07-17 | 22.73 |
| 2024-07-16 | 22.60 |
| 2024-07-15 | 24.58 |
| 2024-07-12 | 18.38 |
| 2024-07-11 | 12.44 |
| 2024-07-10 | 11.38 |
| 2024-07-09 | 9.54 |
| 2024-07-08 | 4.92 |
| 2024-07-05 | 11.78 |
| 2024-07-04 | 11.89 |
| 2024-07-03 | 20.83 |
| 2024-07-02 | 23.07 |
| 2024-06-28 | 26.05 |
| 2024-06-27 | 21.08 |
| 2024-06-26 | 20.34 |
| 2024-06-25 | 20.21 |
| 2024-06-24 | 16.24 |
| 2024-06-21 | 18.23 |
| 2024-06-20 | 20.21 |
| 2024-06-19 | 23.19 |
| 2024-06-18 | 19.22 |
| 2024-06-17 | 19.72 |
| 2024-06-14 | 16.86 |
| 2024-06-13 | 17.98 |
| 2024-06-12 | 17.98 |
| 2024-06-11 | 21.95 |
| 2024-06-07 | 20.21 |
| 2024-06-06 | 16.61 |
| 2024-06-05 | 13.63 |
| 2024-06-04 | 16.98 |
| 2024-06-03 | 14.75 |
| 2024-05-31 | 12.64 |
| 2024-05-30 | 14.87 |
| 2024-05-29 | 16.11 |
| 2024-05-28 | 18.97 |
| 2024-05-27 | 18.60 |
| 2024-05-24 | 15.87 |
| 2024-05-23 | 17.48 |
| 2024-05-22 | 19.59 |
| 2024-05-21 | 21.70 |
| 2024-05-20 | 22.45 |
| 2024-05-17 | 24.50 |
| 2024-05-16 | 28.84 |
| 2024-05-14 | 31.02 |
| 2024-05-13 | 28.22 |
| 2024-05-10 | 25.43 |
| 2024-05-09 | 30.09 |
| 2024-05-08 | 27.91 |
| 2024-05-07 | 29.15 |
| 2024-05-06 | 28.84 |
| 2024-05-03 | 22.57 |
| 2024-05-02 | 21.70 |
| 2024-04-30 | 21.45 |
| 2024-04-29 | 19.84 |
| 2024-04-26 | 19.59 |
| 2024-04-25 | 18.97 |
| 2024-04-24 | 22.20 |
| 2024-04-23 | 22.82 |
| 2024-04-22 | 26.67 |
| 2024-04-19 | 38.16 |
| 2024-04-18 | 36.61 |
| 2024-04-17 | 39.71 |
| 2024-04-16 | 34.12 |
| 2024-04-15 | 37.23 |
| 2024-04-12 | 35.98 |
| 2024-04-11 | 39.40 |
| 2024-04-10 | 36.92 |
| 2024-04-09 | 35.36 |
| 2024-04-08 | 33.50 |
| 2024-04-05 | 32.57 |
| 2024-04-03 | 24.81 |
| 2024-04-02 | 27.60 |
| 2024-03-28 | 19.34 |
| 2024-03-27 | 21.33 |
| 2024-03-26 | 24.19 |
| 2024-03-25 | 24.19 |
| 2024-03-22 | 21.58 |
| 2024-03-21 | 27.60 |
| 2024-03-20 | 19.84 |
| 2024-03-19 | 21.45 |
| 2024-03-18 | 22.32 |
| 2024-03-15 | 21.33 |
| 2024-03-14 | 23.32 |
| 2024-03-13 | 21.45 |
| 2024-03-12 | 20.96 |
| 2024-03-11 | 21.58 |
| 2024-03-08 | 22.45 |
| 2024-03-07 | 22.57 |
| 2024-03-06 | 21.45 |
| 2024-03-05 | 23.07 |
| 2024-03-04 | 25.12 |
| 2024-03-01 | 20.71 |
| 2024-02-29 | 28.53 |
| 2024-02-28 | 25.74 |
| 2024-02-27 | 28.53 |
| 2024-02-26 | 30.71 |
| 2024-02-23 | 25.74 |
| 2024-02-22 | 22.70 |
| 2024-02-21 | 18.35 |
| 2024-02-20 | 19.96 |
| 2024-02-19 | 16.36 |
| 2024-02-16 | 13.88 |
| 2024-02-15 | 13.88 |
| 2024-02-14 | 12.64 |
| 2024-02-09 | 13.51 |
| 2024-02-08 | 15.74 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 8.41 |
| 2024-02-05 | 8.41 |
| 2024-02-02 | 11.02 |
| 2024-02-01 | 10.03 |
| 2024-01-31 | 10.28 |
| 2024-01-30 | 11.02 |
| 2024-01-29 | 12.26 |
| 2024-01-26 | 11.02 |
| 2024-01-25 | 7.05 |
| 2024-01-24 | 8.79 |
| 2024-01-23 | -10.46 |
| 2024-01-22 | -12.45 |
| 2024-01-19 | -7.23 |
| 2024-01-18 | -4.50 |
| 2024-01-17 | -4.25 |
| 2024-01-16 | -0.90 |
| 2024-01-15 | 0.47 |
| 2024-01-12 | -1.89 |
| 2024-01-11 | -4.62 |
| 2024-01-10 | -10.46 |
| 2024-01-09 | -10.34 |
| 2024-01-08 | -10.46 |
| 2024-01-05 | -4.87 |
| 2024-01-04 | -3.88 |
| 2024-01-03 | -6.49 |
| 2024-01-02 | -6.24 |
| 2023-12-29 | -4.87 |
| 2023-12-28 | -5.99 |
| 2023-12-27 | -9.96 |
| 2023-12-22 | -9.72 |
| 2023-12-21 | -11.08 |
| 2023-12-20 | -11.70 |
| 2023-12-19 | -11.21 |
| 2023-12-18 | -9.96 |
| 2023-12-15 | -6.36 |
| 2023-12-14 | -8.10 |
| 2023-12-13 | -8.10 |
| 2023-12-12 | -4.87 |
| 2023-12-11 | -6.61 |
| 2023-12-08 | -6.86 |
| 2023-12-07 | -6.24 |
| 2023-12-06 | -5.87 |
| 2023-12-05 | -5.00 |
| 2023-12-04 | -3.26 |
| 2023-12-01 | -3.88 |
| 2023-11-30 | 0.59 |
| 2023-11-29 | 0.34 |
| 2023-11-28 | 2.08 |
| 2023-11-27 | 1.21 |
| 2023-11-24 | 1.83 |
| 2023-11-23 | 3.57 |
| 2023-11-22 | 2.45 |
| 2023-11-21 | 4.07 |
| 2023-11-20 | 7.30 |
| 2023-11-17 | 5.31 |
| 2023-11-16 | 4.81 |
| 2023-11-15 | 4.57 |
| 2023-11-14 | -3.26 |
| 2023-11-13 | -7.73 |
| 2023-11-10 | -10.09 |
| 2023-11-09 | -10.96 |
| 2023-11-08 | -10.96 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -10.09 |
| 2023-11-03 | -11.33 |
| 2023-11-02 | -9.10 |
| 2023-11-01 | -6.86 |
| 2023-10-31 | -8.60 |
| 2023-10-30 | -5.62 |
| 2023-10-27 | -5.99 |
| 2023-10-26 | -8.10 |
| 2023-10-25 | -9.96 |
| 2023-10-24 | -15.18 |
| 2023-10-20 | -16.17 |
| 2023-10-19 | -13.94 |
| 2023-10-18 | -13.69 |
| 2023-10-17 | -13.81 |
| 2023-10-16 | -15.30 |
| 2023-10-13 | -9.96 |
| 2023-10-12 | -6.98 |
| 2023-10-11 | -8.47 |
| 2023-10-10 | -9.10 |
| 2023-10-09 | -9.84 |
| 2023-10-06 | -11.33 |
| 2023-10-05 | -11.45 |
| 2023-10-04 | -10.59 |
| 2023-10-03 | -7.98 |
| 2023-09-29 | -6.36 |
| 2023-09-28 | -7.73 |
| 2023-09-27 | -7.36 |
| 2023-09-26 | -6.74 |
| 2023-09-25 | -6.61 |
| 2023-09-22 | -5.74 |
| 2023-09-21 | -9.59 |
| 2023-09-20 | -7.61 |
| 2023-09-19 | -7.73 |
| 2023-09-18 | -8.47 |
| 2023-09-15 | -10.34 |
| 2023-09-14 | -11.83 |
| 2023-09-13 | -8.47 |
| 2023-09-12 | -6.86 |
| 2023-09-11 | -6.98 |
| 2023-09-07 | -10.96 |
| 2023-09-06 | -9.84 |
| 2023-09-05 | -9.47 |
| 2023-09-04 | -7.61 |
| 2023-08-31 | -9.72 |
| 2023-08-30 | -4.38 |
| 2023-08-29 | -3.26 |
| 2023-08-28 | -6.98 |
| 2023-08-25 | -7.73 |
| 2023-08-24 | -8.47 |
| 2023-08-23 | -7.98 |
| 2023-08-22 | -6.74 |
| 2023-08-21 | -10.34 |
| 2023-08-18 | -8.72 |
| 2023-08-17 | -7.11 |
| 2023-08-16 | -8.72 |
| 2023-08-15 | -8.47 |
| 2023-08-14 | -7.73 |
| 2023-08-11 | -6.49 |
| 2023-08-10 | -7.61 |
| 2023-08-09 | -6.24 |
| 2023-08-08 | -1.15 |
| 2023-08-07 | 0.59 |
| 2023-08-04 | 0.34 |
| 2023-08-03 | 0.34 |
| 2023-08-02 | 1.09 |
| 2023-08-01 | -1.15 |
| 2023-07-31 | 1.34 |
| 2023-07-28 | 0.72 |
| 2023-07-27 | -0.03 |
| 2023-07-26 | 0.09 |
| 2023-07-25 | 1.09 |
| 2023-07-24 | -2.39 |
| 2023-07-21 | -0.90 |
| 2023-07-20 | -1.64 |
| 2023-07-19 | 1.09 |
| 2023-07-18 | 1.58 |
| 2023-07-14 | 0.96 |
| 2023-07-13 | 1.83 |
| 2023-07-12 | 2.21 |
| 2023-07-11 | 4.57 |
| 2023-07-10 | -1.52 |
| 2023-07-07 | 0.47 |
| 2023-07-06 | -1.40 |
| 2023-07-05 | -0.40 |
| 2023-07-04 | -2.51 |
| 2023-07-03 | -3.94 |
| 2023-06-30 | -7.47 |
| 2023-06-29 | -12.09 |
| 2023-06-28 | -12.21 |
| 2023-06-27 | -14.89 |
| 2023-06-26 | -18.17 |
| 2023-06-23 | -16.22 |
| 2023-06-21 | -15.49 |
| 2023-06-20 | -15.13 |
| 2023-06-19 | -14.28 |
| 2023-06-16 | -14.76 |
| 2023-06-15 | -16.47 |
| 2023-06-14 | -17.44 |
| 2023-06-13 | -19.38 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -22.91 |
| 2023-06-08 | -25.46 |
| 2023-06-07 | -28.63 |
| 2023-06-06 | -28.75 |
| 2023-06-05 | -27.41 |
| 2023-06-02 | -26.56 |
| 2023-06-01 | -29.48 |
| 2023-05-31 | -32.64 |
| 2023-05-30 | -32.76 |
| 2023-05-29 | -33.00 |
| 2023-05-25 | -29.60 |
| 2023-05-24 | -27.41 |
| 2023-05-23 | -26.68 |
| 2023-05-22 | -27.04 |
| 2023-05-19 | -26.92 |
| 2023-05-18 | -23.40 |
| 2023-05-17 | -24.61 |
| 2023-05-16 | -19.75 |
| 2023-05-15 | -20.11 |
| 2023-05-12 | -20.11 |
| 2023-05-11 | -15.74 |
| 2023-05-10 | -13.43 |
| 2023-05-09 | -13.67 |
| 2023-05-08 | -13.30 |
| 2023-05-05 | -16.83 |
| 2023-05-04 | -18.53 |
| 2023-05-03 | -25.34 |
| 2023-05-02 | -26.31 |
| 2023-04-28 | -27.41 |
| 2023-04-27 | -28.87 |
| 2023-04-26 | -29.48 |
| 2023-04-25 | -31.30 |
| 2023-04-24 | -30.33 |
| 2023-04-21 | -29.60 |
| 2023-04-20 | -29.72 |
| 2023-04-19 | -29.48 |
| 2023-04-18 | -27.65 |
| 2023-04-17 | -27.53 |
| 2023-04-14 | -28.38 |
| 2023-04-13 | -32.76 |
| 2023-04-12 | -31.30 |
| 2023-04-11 | -30.33 |
| 2023-04-06 | -26.56 |
| 2023-04-04 | -26.56 |
| 2023-04-03 | -25.22 |
| 2023-03-31 | -25.83 |
| 2023-03-30 | -26.92 |
| 2023-03-29 | -26.68 |
| 2023-03-28 | -27.29 |
| 2023-03-27 | -29.96 |
| 2023-03-24 | -31.79 |
| 2023-03-23 | -28.99 |
| 2023-03-22 | -28.63 |
| 2023-03-21 | -28.14 |
| 2023-03-20 | -29.11 |
| 2023-03-17 | -24.37 |
| 2023-03-16 | -27.53 |
| 2023-03-15 | -24.61 |
| 2023-03-14 | -26.92 |
| 2023-03-13 | -24.61 |
| 2023-03-10 | -25.34 |
| 2023-03-09 | -23.03 |
| 2023-03-08 | -23.52 |
| 2023-03-07 | -22.55 |
| 2023-03-06 | -21.09 |
| 2023-03-03 | -20.84 |
| 2023-03-02 | -19.99 |
| 2023-03-01 | -22.55 |
| 2023-02-28 | -24.86 |
| 2023-02-27 | -24.00 |
| 2023-02-24 | -24.73 |
| 2023-02-23 | -23.27 |
| 2023-02-22 | -20.36 |
| 2023-02-21 | -16.10 |
| 2023-02-20 | -15.86 |
| 2023-02-17 | -22.79 |
| 2023-02-16 | -26.19 |
| 2023-02-15 | -29.48 |
| 2023-02-14 | -28.14 |
| 2023-02-13 | -27.65 |
| 2023-02-10 | -33.00 |
| 2023-02-09 | -31.30 |
| 2023-02-08 | -30.81 |
| 2023-02-07 | -29.60 |
| 2023-02-06 | -26.92 |
| 2023-02-03 | -22.67 |
| 2023-02-02 | -17.92 |
| 2023-02-01 | -16.83 |
| 2023-01-31 | -17.80 |
| 2023-01-30 | -19.87 |
| 2023-01-27 | -19.26 |
| 2023-01-26 | -18.17 |
| 2023-01-20 | -19.63 |
| 2023-01-19 | -19.51 |
| 2023-01-18 | -18.41 |
| 2023-01-17 | -17.92 |
| 2023-01-16 | -18.78 |
| 2023-01-13 | -19.51 |
| 2023-01-12 | -23.03 |
| 2023-01-11 | -23.52 |
| 2023-01-10 | -24.73 |
| 2023-01-09 | -25.83 |
| 2023-01-06 | -27.04 |
| 2023-01-05 | -27.65 |
| 2023-01-04 | -30.21 |
| 2023-01-03 | -32.03 |
| 2022-12-30 | -33.85 |
| 2022-12-29 | -36.65 |
| 2022-12-28 | -37.26 |
| 2022-12-23 | -37.26 |
| 2022-12-22 | -35.07 |
| 2022-12-21 | -34.46 |
| 2022-12-20 | -35.43 |
| 2022-12-19 | -34.22 |
| 2022-12-16 | -32.88 |
| 2022-12-15 | -31.06 |
| 2022-12-14 | -29.48 |
| 2022-12-13 | -29.84 |
| 2022-12-12 | -33.61 |
| 2022-12-09 | -35.31 |
| 2022-12-08 | -36.65 |
| 2022-12-07 | -37.99 |
| 2022-12-06 | -35.19 |
| 2022-12-05 | -34.95 |
| 2022-12-02 | -36.53 |
| 2022-12-01 | -35.19 |
| 2022-11-30 | -38.47 |
| 2022-11-29 | -41.03 |
| 2022-11-28 | -39.93 |
| 2022-11-25 | -39.63 |
| 2022-11-24 | -39.93 |
| 2022-11-23 | -42.91 |
| 2022-11-22 | -43.09 |
| 2022-11-21 | -42.55 |
| 2022-11-18 | -41.45 |
| 2022-11-17 | -40.12 |
| 2022-11-16 | -41.27 |
| 2022-11-15 | -40.48 |
| 2022-11-14 | -41.39 |
| 2022-11-11 | -47.17 |
| 2022-11-10 | -48.87 |
| 2022-11-09 | -48.57 |
| 2022-11-08 | -48.57 |
| 2022-11-07 | -48.87 |
| 2022-11-04 | -51.06 |
| 2022-11-03 | -50.69 |
| 2022-11-02 | -51.12 |
| 2022-11-01 | -52.27 |
| 2022-10-31 | -57.44 |
| 2022-10-28 | -55.01 |
| 2022-10-27 | -53.43 |
| 2022-10-26 | -55.38 |
| 2022-10-25 | -56.41 |
| 2022-10-24 | -56.53 |
| 2022-10-21 | -54.40 |
| 2022-10-20 | -56.65 |
| 2022-10-19 | -56.17 |
| 2022-10-18 | -55.92 |
| 2022-10-17 | -55.62 |
| 2022-10-14 | -57.02 |
| 2022-10-13 | -59.21 |
| 2022-10-12 | -57.81 |
| 2022-10-11 | -58.23 |
| 2022-10-10 | -59.02 |
| 2022-10-07 | -58.42 |
| 2022-10-06 | -57.08 |
| 2022-10-05 | -56.47 |
| 2022-10-03 | -59.21 |
| 2022-09-30 | -60.06 |
| 2022-09-29 | -60.24 |
| 2022-09-28 | -58.84 |
| 2022-09-27 | -57.14 |
| 2022-09-26 | -57.62 |
| 2022-09-23 | -59.69 |
| 2022-09-22 | -59.14 |
| 2022-09-21 | -57.56 |
| 2022-09-20 | -56.53 |
| 2022-09-19 | -56.96 |
| 2022-09-16 | -56.41 |
| 2022-09-15 | -55.07 |
| 2022-09-14 | -55.07 |
| 2022-09-13 | -54.77 |
| 2022-09-09 | -55.98 |
| 2022-09-08 | -57.14 |
| 2022-09-07 | -56.35 |
| 2022-09-06 | -55.86 |
| 2022-09-05 | -54.65 |
| 2022-09-02 | -53.61 |
| 2022-09-01 | -53.00 |
| 2022-08-31 | -52.15 |
| 2022-08-30 | -50.39 |
| 2022-08-29 | -50.15 |
| 2022-08-26 | -47.96 |
| 2022-08-25 | -49.42 |
| 2022-08-24 | -50.21 |
| 2022-08-23 | -49.05 |
| 2022-08-22 | -48.26 |
| 2022-08-19 | -48.38 |
| 2022-08-18 | -48.44 |
| 2022-08-17 | -47.53 |
| 2022-08-16 | -48.26 |
| 2022-08-15 | -47.59 |
| 2022-08-12 | -47.90 |
| 2022-08-11 | -48.44 |
| 2022-08-10 | -48.75 |
| 2022-08-09 | -46.68 |
| 2022-08-08 | -46.01 |
| 2022-08-05 | -45.04 |
| 2022-08-04 | -46.80 |
| 2022-08-03 | -45.65 |
| 2022-08-02 | -44.80 |
| 2022-08-01 | -44.43 |
| 2022-07-29 | -43.76 |
| 2022-07-28 | -42.43 |
| 2022-07-27 | -41.94 |
| 2022-07-26 | -41.70 |
| 2022-07-25 | -42.06 |
| 2022-07-22 | -40.66 |
| 2022-07-21 | -39.26 |
| 2022-07-20 | -40.36 |
| 2022-07-19 | -41.64 |
| 2022-07-18 | -40.85 |
| 2022-07-15 | -42.55 |
| 2022-07-14 | -40.85 |
| 2022-07-13 | -41.51 |
| 2022-07-12 | -39.99 |
| 2022-07-11 | -37.74 |
| 2022-07-08 | -35.31 |
| 2022-07-07 | -37.14 |
| 2022-07-06 | -37.74 |
| 2022-07-05 | -37.74 |
| 2022-07-04 | -36.41 |
| 2022-06-30 | -37.21 |
| 2022-06-29 | -36.75 |
| 2022-06-28 | -34.35 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -37.78 |
| 2022-06-23 | -38.46 |
| 2022-06-22 | -40.86 |
| 2022-06-21 | -38.23 |
| 2022-06-20 | -38.92 |
| 2022-06-17 | -38.23 |
| 2022-06-16 | -36.64 |
| 2022-06-15 | -36.64 |
| 2022-06-14 | -37.55 |
| 2022-06-13 | -37.32 |
| 2022-06-10 | -37.09 |
| 2022-06-09 | -38.12 |
| 2022-06-08 | -36.64 |
| 2022-06-07 | -35.27 |
| 2022-06-06 | -34.92 |
| 2022-06-02 | -34.58 |
| 2022-06-01 | -36.06 |
| 2022-05-31 | -36.41 |
| 2022-05-30 | -39.15 |
| 2022-05-27 | -41.89 |
| 2022-05-26 | -43.20 |
| 2022-05-25 | -44.57 |
| 2022-05-24 | -43.83 |
| 2022-05-23 | -42.97 |
| 2022-05-20 | -43.54 |
| 2022-05-19 | -44.00 |
| 2022-05-18 | -43.60 |
| 2022-05-17 | -46.51 |
| 2022-05-16 | -49.37 |
| 2022-05-13 | -51.36 |
| 2022-05-12 | -52.90 |
| 2022-05-11 | -51.71 |
| 2022-05-10 | -52.11 |
| 2022-05-06 | -50.85 |
| 2022-05-05 | -48.39 |
| 2022-05-04 | -47.71 |
| 2022-05-03 | -45.88 |
| 2022-04-29 | -45.20 |
| 2022-04-28 | -47.42 |
| 2022-04-27 | -51.48 |
| 2022-04-26 | -52.45 |
| 2022-04-25 | -51.25 |
| 2022-04-22 | -46.68 |
| 2022-04-21 | -47.25 |
| 2022-04-20 | -47.02 |
| 2022-04-19 | -47.42 |
| 2022-04-14 | -46.57 |
| 2022-04-13 | -47.42 |
| 2022-04-12 | -46.80 |
| 2022-04-11 | -47.71 |
| 2022-04-08 | -44.80 |
| 2022-04-07 | -46.34 |
| 2022-04-06 | -45.20 |
| 2022-04-04 | -42.34 |
| 2022-04-01 | -39.03 |
| 2022-03-31 | -31.50 |
| 2022-03-30 | -31.61 |
| 2022-03-29 | -32.75 |
| 2022-03-28 | -32.87 |
| 2022-03-25 | -29.67 |
| 2022-03-24 | -26.36 |
| 2022-03-23 | -27.62 |
| 2022-03-22 | -28.76 |
| 2022-03-21 | -31.16 |
| 2022-03-18 | -32.30 |
| 2022-03-17 | -34.35 |
| 2022-03-16 | -42.12 |
| 2022-03-15 | -46.11 |
| 2022-03-14 | -38.69 |
| 2022-03-11 | -34.35 |
| 2022-03-10 | -33.90 |
| 2022-03-09 | -35.84 |
| 2022-03-08 | -35.38 |
| 2022-03-07 | -34.69 |
| 2022-03-04 | -31.73 |
| 2022-03-03 | -30.93 |
| 2022-03-02 | -33.10 |
| 2022-03-01 | -31.84 |
| 2022-02-28 | -33.55 |
| 2022-02-25 | -35.38 |
| 2022-02-24 | -34.81 |
| 2022-02-23 | -32.98 |
| 2022-02-22 | -32.75 |
| 2022-02-21 | -32.64 |
| 2022-02-18 | -31.50 |
| 2022-02-17 | -31.50 |
| 2022-02-16 | -31.27 |
| 2022-02-15 | -33.10 |
| 2022-02-14 | -31.50 |
| 2022-02-11 | -31.27 |
| 2022-02-10 | -30.70 |
| 2022-02-09 | -31.61 |
| 2022-02-08 | -33.21 |
| 2022-02-07 | -33.32 |
| 2022-02-04 | -32.98 |
| 2022-01-31 | -34.12 |
| 2022-01-28 | -35.15 |
| 2022-01-27 | -34.92 |
| 2022-01-26 | -31.16 |
| 2022-01-25 | -29.90 |
| 2022-01-24 | -28.07 |
| 2022-01-21 | -27.50 |
| 2022-01-20 | -26.59 |
| 2022-01-19 | -27.50 |
| 2022-01-18 | -29.10 |
| 2022-01-17 | -29.90 |
| 2022-01-14 | -27.96 |
| 2022-01-13 | -27.27 |
| 2022-01-12 | -25.67 |
| 2022-01-11 | -25.79 |
| 2022-01-10 | -25.79 |
| 2022-01-07 | -26.70 |
| 2022-01-06 | -28.07 |
| 2022-01-05 | -31.27 |
| 2022-01-04 | -32.18 |
| 2022-01-03 | -32.07 |
| 2021-12-31 | -31.50 |
| 2021-12-30 | -32.98 |
| 2021-12-29 | -31.73 |
| 2021-12-28 | -29.33 |
| 2021-12-24 | -27.50 |
| 2021-12-23 | -28.07 |
| 2021-12-22 | -33.32 |
| 2021-12-21 | -35.38 |
| 2021-12-20 | -37.21 |
| 2021-12-17 | -33.55 |
| 2021-12-16 | -28.64 |
| 2021-12-15 | -31.04 |
| 2021-12-14 | -30.13 |
| 2021-12-13 | -27.73 |
| 2021-12-10 | -38.69 |
| 2021-12-09 | -35.72 |
| 2021-12-08 | -31.50 |
| 2021-12-07 | -32.64 |
| 2021-12-06 | -33.78 |
| 2021-12-03 | -32.87 |
| 2021-12-02 | -31.61 |
| 2021-12-01 | -31.38 |
| 2021-11-30 | -34.01 |
| 2021-11-29 | -33.32 |
| 2021-11-26 | -34.01 |
| 2021-11-25 | -31.95 |
| 2021-11-24 | -31.61 |
| 2021-11-23 | -30.47 |
| 2021-11-22 | -33.21 |
| 2021-11-19 | -33.32 |
| 2021-11-18 | -35.72 |
| 2021-11-17 | -34.92 |
| 2021-11-16 | -35.04 |
| 2021-11-15 | -38.01 |
| 2021-11-12 | -35.72 |
| 2021-11-11 | -35.95 |
| 2021-11-10 | -37.89 |
| 2021-11-09 | -39.38 |
| 2021-11-08 | -39.95 |
| 2021-11-05 | -42.91 |
| 2021-11-04 | -40.40 |
| 2021-11-03 | -40.06 |
| 2021-11-02 | -40.63 |
| 2021-11-01 | -39.26 |
| 2021-10-29 | -38.69 |
| 2021-10-28 | -37.09 |
| 2021-10-27 | -34.47 |
| 2021-10-26 | -32.41 |
| 2021-10-25 | -31.04 |
| 2021-10-22 | -29.56 |
| 2021-10-21 | -31.73 |
| 2021-10-20 | -29.90 |
| 2021-10-19 | -30.13 |
| 2021-10-18 | -31.38 |
| 2021-10-15 | -34.35 |
| 2021-10-12 | -34.01 |
| 2021-10-11 | -32.18 |
| 2021-10-08 | -30.58 |
| 2021-10-07 | -32.41 |
| 2021-10-06 | -33.67 |
| 2021-10-05 | -34.01 |
| 2021-10-04 | -32.53 |
| 2021-09-30 | -33.78 |
| 2021-09-29 | -34.35 |
| 2021-09-28 | -33.32 |
| 2021-09-27 | -34.69 |
| 2021-09-24 | -31.84 |
| 2021-09-23 | -25.79 |
| 2021-09-21 | -23.85 |
| 2021-09-20 | -25.45 |
| 2021-09-17 | -21.68 |
| 2021-09-16 | -23.05 |
| 2021-09-15 | -20.99 |
| 2021-09-14 | -20.31 |
| 2021-09-13 | -16.77 |
| 2021-09-10 | -15.40 |
| 2021-09-09 | -15.17 |
| 2021-09-08 | -16.08 |
| 2021-09-07 | -11.06 |
| 2021-09-06 | -9.69 |
| 2021-09-03 | -10.83 |
| 2021-09-02 | -10.03 |
| 2021-09-01 | -10.38 |
| 2021-08-31 | -12.55 |
| 2021-08-30 | -13.57 |
| 2021-08-27 | -18.25 |
| 2021-08-26 | -18.94 |
| 2021-08-25 | -14.49 |
| 2021-08-24 | -16.20 |
| 2021-08-23 | -15.97 |
| 2021-08-20 | -15.29 |
| 2021-08-19 | -12.20 |
| 2021-08-18 | -7.41 |
| 2021-08-17 | -10.49 |
| 2021-08-16 | -9.35 |
| 2021-08-13 | -8.55 |
| 2021-08-12 | -7.41 |
| 2021-08-11 | -7.64 |
| 2021-08-10 | -5.70 |
| 2021-08-09 | -3.87 |
| 2021-08-06 | -6.38 |
| 2021-08-05 | -10.15 |
| 2021-08-04 | -8.32 |
| 2021-08-03 | -8.66 |
| 2021-08-02 | -13.46 |
| 2021-07-30 | -24.08 |
| 2021-07-29 | -25.90 |
| 2021-07-28 | -27.62 |
| 2021-07-27 | -28.30 |
| 2021-07-26 | -24.53 |
| 2021-07-23 | -20.08 |
| 2021-07-22 | -18.48 |
| 2021-07-21 | -22.93 |
| 2021-07-20 | -22.59 |
| 2021-07-19 | -22.14 |
| 2021-07-16 | -20.54 |
| 2021-07-15 | -18.60 |
| 2021-07-14 | -17.57 |
| 2021-07-13 | -16.54 |
| 2021-07-12 | -16.54 |
| 2021-07-09 | -20.31 |
| 2021-07-08 | -22.02 |
| 2021-07-07 | -20.99 |
| 2021-07-06 | -18.48 |
| 2021-07-05 | -15.51 |
| 2021-07-02 | -15.63 |
| 2021-06-30 | -11.25 |
| 2021-06-29 | -12.85 |
| 2021-06-28 | -11.57 |
| 2021-06-25 | -11.15 |
| 2021-06-24 | -12.64 |
| 2021-06-23 | -13.28 |
| 2021-06-22 | -14.77 |
| 2021-06-21 | -15.95 |
| 2021-06-18 | -14.88 |
| 2021-06-17 | -14.03 |
| 2021-06-16 | -13.60 |
| 2021-06-15 | -9.23 |
| 2021-06-11 | -10.51 |
| 2021-06-10 | -10.08 |
| 2021-06-09 | -9.55 |
| 2021-06-08 | -8.69 |
| 2021-06-07 | -7.31 |
| 2021-06-04 | -8.69 |
| 2021-06-03 | -8.59 |
| 2021-06-02 | -1.87 |
| 2021-06-01 | -3.25 |
| 2021-05-31 | -2.93 |
| 2021-05-28 | -0.59 |
| 2021-05-27 | -0.59 |
| 2021-05-26 | -1.87 |
| 2021-05-25 | -3.68 |
| 2021-05-24 | -3.25 |
| 2021-05-21 | -4.00 |
| 2021-05-20 | -2.29 |
| 2021-05-18 | -3.89 |
| 2021-05-17 | -3.04 |
| 2021-05-14 | -3.25 |
| 2021-05-13 | -4.64 |
| 2021-05-12 | -3.15 |
| 2021-05-11 | -1.87 |
| 2021-05-10 | 0.05 |
| 2021-05-07 | 2.08 |
| 2021-05-06 | 1.23 |
| 2021-05-05 | 2.61 |
| 2021-05-04 | 2.61 |
| 2021-05-03 | 1.55 |
| 2021-04-30 | 1.97 |
| 2021-04-29 | 9.33 |
| 2021-04-28 | 8.00 |
| 2021-04-27 | 9.60 |
| 2021-04-26 | 11.46 |
| 2021-04-23 | 15.20 |
| 2021-04-22 | 12.26 |
| 2021-04-21 | 11.73 |
| 2021-04-20 | 16.26 |
| 2021-04-19 | 16.26 |
| 2021-04-16 | 14.13 |
| 2021-04-15 | 12.80 |
| 2021-04-14 | 13.06 |
| 2021-04-13 | 11.73 |
| 2021-04-12 | 12.53 |
| 2021-04-09 | 16.26 |
| 2021-04-08 | 20.53 |
| 2021-04-07 | 19.20 |
| 2021-04-01 | 25.33 |
| 2021-03-31 | 24.26 |
| 2021-03-30 | 28.00 |
| 2021-03-29 | 22.13 |
| 2021-03-26 | 18.40 |
| 2021-03-25 | 17.33 |
| 2021-03-24 | 16.80 |
| 2021-03-23 | 22.93 |
| 2021-03-22 | 26.13 |
| 2021-03-19 | 29.60 |
| 2021-03-18 | 30.40 |
| 2021-03-17 | 28.53 |
| 2021-03-16 | 28.00 |
| 2021-03-15 | 24.53 |
| 2021-03-12 | 29.86 |
| 2021-03-11 | 29.60 |
| 2021-03-10 | 22.66 |
| 2021-03-09 | 25.06 |
| 2021-03-08 | 26.40 |
| 2021-03-05 | 30.40 |
| 2021-03-04 | 36.53 |
| 2021-03-03 | 44.00 |
| 2021-03-02 | 41.86 |
| 2021-03-01 | 39.20 |
| 2021-02-26 | 32.00 |
| 2021-02-25 | 37.33 |
| 2021-02-24 | 35.46 |
| 2021-02-23 | 41.33 |
| 2021-02-22 | 36.80 |
| 2021-02-19 | 43.20 |
| 2021-02-18 | 38.93 |
| 2021-02-17 | 44.26 |
| 2021-02-16 | 44.80 |
| 2021-02-11 | 44.00 |
| 2021-02-10 | 44.00 |
| 2021-02-09 | 40.26 |
| 2021-02-08 | 41.60 |
| 2021-02-05 | 36.80 |
| 2021-02-04 | 39.73 |
| 2021-02-03 | 41.60 |
| 2021-02-02 | 36.53 |
| 2021-02-01 | 26.66 |
| 2021-01-29 | 29.06 |
| 2021-01-28 | 23.73 |
| 2021-01-27 | 26.66 |
| 2021-01-26 | 25.86 |
| 2021-01-25 | 25.33 |
| 2021-01-22 | 25.33 |
| 2021-01-21 | 26.13 |
| 2021-01-20 | 28.00 |
| 2021-01-19 | 22.66 |
| 2021-01-18 | 22.40 |
| 2021-01-15 | 20.26 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 20.26 |
| 2021-01-12 | 14.40 |
| 2021-01-11 | 12.26 |
| 2021-01-08 | 10.40 |
| 2021-01-07 | 3.15 |
| 2021-01-06 | 1.55 |
| 2021-01-05 | 1.44 |
| 2021-01-04 | 3.36 |
| 2020-12-31 | 5.60 |
| 2020-12-30 | 1.23 |
| 2020-12-29 | -2.61 |
| 2020-12-28 | -2.40 |
| 2020-12-24 | -1.97 |
| 2020-12-23 | -1.65 |
| 2020-12-22 | -1.97 |
| 2020-12-21 | -0.16 |
| 2020-12-18 | 0.16 |
| 2020-12-17 | -1.01 |
| 2020-12-16 | 0.80 |
| 2020-12-15 | 0.80 |
| 2020-12-14 | 1.33 |
| 2020-12-11 | 1.44 |
| 2020-12-10 | 1.33 |
| 2020-12-09 | 1.33 |
| 2020-12-08 | -0.27 |
| 2020-12-07 | 0.48 |
| 2020-12-04 | 2.93 |
| 2020-12-03 | 1.87 |
| 2020-12-02 | 3.47 |
| 2020-12-01 | 4.53 |
| 2020-11-30 | 2.61 |
| 2020-11-27 | 10.13 |
| 2020-11-26 | 8.27 |
| 2020-11-25 | 9.07 |
| 2020-11-24 | 17.33 |
| 2020-11-23 | 10.67 |
| 2020-11-20 | 6.93 |
| 2020-11-19 | 5.17 |
| 2020-11-18 | 6.67 |
| 2020-11-17 | 6.67 |
| 2020-11-16 | 3.57 |
| 2020-11-13 | 3.04 |
| 2020-11-12 | 2.83 |
| 2020-11-11 | 4.53 |
| 2020-11-10 | 3.68 |
| 2020-11-09 | 4.32 |
| 2020-11-06 | 3.57 |
| 2020-11-05 | 4.11 |
| 2020-11-04 | 3.47 |
| 2020-11-03 | 5.39 |
| 2020-11-02 | 8.00 |
| 2020-10-30 | 5.39 |
| 2020-10-29 | 2.08 |
| 2020-10-28 | 1.23 |
| 2020-10-27 | 2.51 |
| 2020-10-23 | 2.08 |
| 2020-10-22 | 2.40 |
| 2020-10-21 | 4.64 |
| 2020-10-20 | 4.53 |
| 2020-10-19 | 5.60 |
| 2020-10-16 | 7.20 |
| 2020-10-15 | 6.56 |
| 2020-10-14 | 7.20 |
| 2020-10-12 | 6.93 |
| 2020-10-09 | 6.67 |
| 2020-10-08 | 10.40 |
| 2020-10-07 | 9.07 |
| 2020-10-06 | 9.07 |
| 2020-10-05 | 4.96 |
| 2020-09-30 | 5.92 |
| 2020-09-29 | 2.61 |
| 2020-09-28 | 2.19 |
| 2020-09-25 | 3.57 |
| 2020-09-24 | 5.28 |
| 2020-09-23 | 5.71 |
| 2020-09-22 | 4.53 |
| 2020-09-21 | 5.39 |
| 2020-09-18 | 6.35 |
| 2020-09-17 | 6.56 |
| 2020-09-16 | 7.73 |
| 2020-09-15 | 6.56 |
| 2020-09-14 | 7.47 |
| 2020-09-11 | 7.47 |
| 2020-09-10 | 9.87 |
| 2020-09-09 | 13.06 |
| 2020-09-08 | 11.46 |
| 2020-09-07 | 12.26 |
| 2020-09-04 | 12.26 |
| 2020-09-03 | 12.00 |
| 2020-09-02 | 5.28 |
| 2020-09-01 | 8.53 |
| 2020-08-31 | 7.47 |
| 2020-08-28 | 17.06 |
| 2020-08-27 | 17.86 |
| 2020-08-26 | 19.46 |
| 2020-08-25 | 22.93 |
| 2020-08-24 | 22.93 |
| 2020-08-21 | 22.40 |
| 2020-08-20 | 22.13 |
| 2020-08-19 | 25.60 |
| 2020-08-18 | 28.26 |
| 2020-08-17 | 23.73 |
| 2020-08-14 | 23.73 |
| 2020-08-13 | 24.53 |
| 2020-08-12 | 25.33 |
| 2020-08-11 | 26.40 |
| 2020-08-10 | 28.80 |
| 2020-08-07 | 28.53 |
| 2020-08-06 | 29.86 |
| 2020-08-05 | 30.66 |
| 2020-08-04 | 28.53 |
| 2020-08-03 | 28.53 |
| 2020-07-31 | 28.80 |
| 2020-07-30 | 29.60 |
| 2020-07-29 | 28.53 |
| 2020-07-28 | 32.00 |
| 2020-07-27 | 29.06 |
| 2020-07-24 | 27.20 |
| 2020-07-23 | 31.73 |
| 2020-07-22 | 28.80 |
| 2020-07-21 | 27.46 |
| 2020-07-20 | 28.26 |
| 2020-07-17 | 18.93 |
| 2020-07-16 | 16.00 |
| 2020-07-15 | 17.86 |
| 2020-07-14 | 18.40 |
| 2020-07-13 | 21.60 |
| 2020-07-10 | 17.60 |
| 2020-07-09 | 19.46 |
| 2020-07-08 | 20.26 |
| 2020-07-07 | 15.46 |
| 2020-07-06 | 22.13 |
| 2020-07-03 | 18.93 |
| 2020-07-02 | 11.52 |
| 2020-06-30 | 4.97 |
| 2020-06-29 | 4.29 |
| 2020-06-26 | 6.54 |
| 2020-06-24 | 6.28 |
| 2020-06-23 | 7.33 |
| 2020-06-22 | 5.76 |
| 2020-06-19 | 8.12 |
| 2020-06-18 | 6.02 |
| 2020-06-17 | 4.71 |
| 2020-06-16 | 2.51 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy