Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-29 | 32.30 |
| 2026-01-28 | 33.41 |
| 2026-01-27 | 31.19 |
| 2026-01-26 | 27.58 |
| 2026-01-23 | 27.03 |
| 2026-01-22 | 28.14 |
| 2026-01-21 | 28.14 |
| 2026-01-20 | 27.31 |
| 2026-01-19 | 25.92 |
| 2026-01-16 | 28.14 |
| 2026-01-15 | 28.14 |
| 2026-01-14 | 27.31 |
| 2026-01-13 | 28.14 |
| 2026-01-12 | 26.75 |
| 2026-01-09 | 26.75 |
| 2026-01-08 | 26.47 |
| 2026-01-07 | 28.69 |
| 2026-01-06 | 31.74 |
| 2026-01-05 | 32.30 |
| 2026-01-02 | 28.97 |
| 2025-12-31 | 24.26 |
| 2025-12-30 | 24.53 |
| 2025-12-29 | 24.53 |
| 2025-12-24 | 27.03 |
| 2025-12-23 | 26.20 |
| 2025-12-22 | 25.37 |
| 2025-12-19 | 26.47 |
| 2025-12-18 | 22.59 |
| 2025-12-17 | 22.59 |
| 2025-12-16 | 21.76 |
| 2025-12-15 | 25.09 |
| 2025-12-12 | 29.25 |
| 2025-12-11 | 27.03 |
| 2025-12-10 | 29.25 |
| 2025-12-09 | 30.08 |
| 2025-12-08 | 33.96 |
| 2025-12-05 | 34.52 |
| 2025-12-04 | 34.24 |
| 2025-12-03 | 34.24 |
| 2025-12-02 | 37.85 |
| 2025-12-01 | 36.74 |
| 2025-11-28 | 35.07 |
| 2025-11-27 | 35.90 |
| 2025-11-26 | 31.47 |
| 2025-11-25 | 30.36 |
| 2025-11-24 | 31.19 |
| 2025-11-21 | 28.97 |
| 2025-11-20 | 30.91 |
| 2025-11-19 | 29.53 |
| 2025-11-18 | 30.36 |
| 2025-11-17 | 32.30 |
| 2025-11-14 | 33.13 |
| 2025-11-13 | 33.41 |
| 2025-11-12 | 33.41 |
| 2025-11-11 | 35.07 |
| 2025-11-10 | 34.52 |
| 2025-11-07 | 33.41 |
| 2025-11-06 | 33.41 |
| 2025-11-05 | 31.19 |
| 2025-11-04 | 30.91 |
| 2025-11-03 | 30.36 |
| 2025-10-31 | 29.25 |
| 2025-10-30 | 33.41 |
| 2025-10-28 | 31.74 |
| 2025-10-27 | 33.13 |
| 2025-10-24 | 31.74 |
| 2025-10-23 | 30.36 |
| 2025-10-22 | 30.08 |
| 2025-10-21 | 28.42 |
| 2025-10-20 | 28.42 |
| 2025-10-17 | 25.64 |
| 2025-10-16 | 26.47 |
| 2025-10-15 | 25.92 |
| 2025-10-14 | 23.70 |
| 2025-10-13 | 24.81 |
| 2025-10-10 | 25.09 |
| 2025-10-09 | 27.03 |
| 2025-10-08 | 22.31 |
| 2025-10-06 | 24.81 |
| 2025-10-03 | 26.75 |
| 2025-10-02 | 27.58 |
| 2025-09-30 | 27.58 |
| 2025-09-29 | 27.86 |
| 2025-09-26 | 26.75 |
| 2025-09-25 | 27.31 |
| 2025-09-24 | 28.42 |
| 2025-09-23 | 26.47 |
| 2025-09-22 | 26.47 |
| 2025-09-19 | 25.92 |
| 2025-09-18 | 27.58 |
| 2025-09-17 | 28.14 |
| 2025-09-16 | 28.69 |
| 2025-09-15 | 28.69 |
| 2025-09-12 | 30.63 |
| 2025-09-11 | 30.63 |
| 2025-09-10 | 30.91 |
| 2025-09-09 | 27.03 |
| 2025-09-08 | 26.47 |
| 2025-09-05 | 25.92 |
| 2025-09-04 | 25.09 |
| 2025-09-03 | 25.64 |
| 2025-09-02 | 27.03 |
| 2025-09-01 | 27.31 |
| 2025-08-29 | 28.42 |
| 2025-08-28 | 29.53 |
| 2025-08-27 | 30.08 |
| 2025-08-26 | 33.41 |
| 2025-08-25 | 35.63 |
| 2025-08-22 | 33.96 |
| 2025-08-21 | 34.80 |
| 2025-08-20 | 32.02 |
| 2025-08-19 | 33.41 |
| 2025-08-18 | 33.69 |
| 2025-08-15 | 33.96 |
| 2025-08-14 | 34.80 |
| 2025-08-13 | 34.52 |
| 2025-08-12 | 33.13 |
| 2025-08-11 | 30.36 |
| 2025-08-08 | 31.47 |
| 2025-08-07 | 31.19 |
| 2025-08-06 | 29.80 |
| 2025-08-05 | 29.53 |
| 2025-08-04 | 28.69 |
| 2025-08-01 | 28.97 |
| 2025-07-31 | 27.03 |
| 2025-07-30 | 29.53 |
| 2025-07-29 | 28.97 |
| 2025-07-28 | 27.31 |
| 2025-07-25 | 27.31 |
| 2025-07-24 | 26.75 |
| 2025-07-23 | 26.47 |
| 2025-07-22 | 27.03 |
| 2025-07-21 | 27.03 |
| 2025-07-18 | 25.09 |
| 2025-07-17 | 24.81 |
| 2025-07-16 | 24.81 |
| 2025-07-15 | 25.37 |
| 2025-07-14 | 25.37 |
| 2025-07-11 | 24.26 |
| 2025-07-10 | 23.70 |
| 2025-07-09 | 23.15 |
| 2025-07-08 | 22.31 |
| 2025-07-07 | 19.82 |
| 2025-07-04 | 18.71 |
| 2025-07-03 | 18.71 |
| 2025-07-02 | 18.15 |
| 2025-06-30 | 17.88 |
| 2025-06-27 | 18.71 |
| 2025-06-26 | 19.31 |
| 2025-06-25 | 20.10 |
| 2025-06-24 | 18.78 |
| 2025-06-23 | 17.73 |
| 2025-06-20 | 17.47 |
| 2025-06-19 | 17.47 |
| 2025-06-18 | 19.84 |
| 2025-06-17 | 20.89 |
| 2025-06-16 | 20.36 |
| 2025-06-13 | 21.94 |
| 2025-06-12 | 22.20 |
| 2025-06-11 | 21.68 |
| 2025-06-10 | 20.89 |
| 2025-06-09 | 20.89 |
| 2025-06-06 | 21.15 |
| 2025-06-05 | 20.10 |
| 2025-06-04 | 18.52 |
| 2025-06-03 | 18.52 |
| 2025-06-02 | 17.73 |
| 2025-05-30 | 18.78 |
| 2025-05-29 | 19.57 |
| 2025-05-28 | 18.52 |
| 2025-05-27 | 17.73 |
| 2025-05-26 | 15.63 |
| 2025-05-23 | 14.58 |
| 2025-05-22 | 12.48 |
| 2025-05-21 | 13.00 |
| 2025-05-20 | 12.74 |
| 2025-05-19 | 12.48 |
| 2025-05-16 | 9.85 |
| 2025-05-15 | 9.06 |
| 2025-05-14 | 10.11 |
| 2025-05-13 | 10.11 |
| 2025-05-12 | 11.43 |
| 2025-05-09 | 9.32 |
| 2025-05-08 | 11.16 |
| 2025-05-07 | 10.90 |
| 2025-05-06 | 8.80 |
| 2025-05-02 | 8.01 |
| 2025-04-30 | 6.43 |
| 2025-04-29 | 7.22 |
| 2025-04-28 | 6.70 |
| 2025-04-25 | 6.70 |
| 2025-04-24 | 7.22 |
| 2025-04-23 | 8.27 |
| 2025-04-22 | 8.01 |
| 2025-04-17 | 6.43 |
| 2025-04-16 | 4.86 |
| 2025-04-15 | 6.96 |
| 2025-04-14 | 6.17 |
| 2025-04-11 | 5.12 |
| 2025-04-10 | 4.07 |
| 2025-04-09 | 3.81 |
| 2025-04-08 | 3.02 |
| 2025-04-07 | -0.14 |
| 2025-04-03 | 10.90 |
| 2025-04-02 | 11.69 |
| 2025-04-01 | 10.11 |
| 2025-03-31 | 11.95 |
| 2025-03-28 | 14.32 |
| 2025-03-27 | 17.73 |
| 2025-03-26 | 20.62 |
| 2025-03-25 | 19.05 |
| 2025-03-24 | 22.99 |
| 2025-03-21 | 21.68 |
| 2025-03-20 | 21.68 |
| 2025-03-19 | 27.19 |
| 2025-03-18 | 32.71 |
| 2025-03-17 | 30.87 |
| 2025-03-14 | 27.98 |
| 2025-03-13 | 27.72 |
| 2025-03-12 | 29.03 |
| 2025-03-11 | 29.82 |
| 2025-03-10 | 30.08 |
| 2025-03-07 | 28.77 |
| 2025-03-06 | 30.61 |
| 2025-03-05 | 26.41 |
| 2025-03-04 | 22.20 |
| 2025-03-03 | 23.51 |
| 2025-02-28 | 25.35 |
| 2025-02-27 | 34.03 |
| 2025-02-26 | 40.86 |
| 2025-02-25 | 42.70 |
| 2025-02-24 | 53.74 |
| 2025-02-21 | 49.27 |
| 2025-02-20 | 25.35 |
| 2025-02-19 | 28.25 |
| 2025-02-18 | 25.88 |
| 2025-02-17 | 31.14 |
| 2025-02-14 | 25.88 |
| 2025-02-13 | 22.99 |
| 2025-02-12 | 25.35 |
| 2025-02-11 | 19.31 |
| 2025-02-10 | 20.10 |
| 2025-02-07 | 17.21 |
| 2025-02-06 | 17.73 |
| 2025-02-05 | 15.89 |
| 2025-02-04 | 15.89 |
| 2025-02-03 | 15.11 |
| 2025-01-28 | 16.16 |
| 2025-01-27 | 15.11 |
| 2025-01-24 | 13.79 |
| 2025-01-23 | 13.27 |
| 2025-01-22 | 14.84 |
| 2025-01-21 | 14.58 |
| 2025-01-20 | 13.79 |
| 2025-01-17 | 13.00 |
| 2025-01-16 | 11.16 |
| 2025-01-15 | 10.38 |
| 2025-01-14 | 9.85 |
| 2025-01-13 | 8.27 |
| 2025-01-10 | 8.27 |
| 2025-01-09 | 11.69 |
| 2025-01-08 | 11.16 |
| 2025-01-07 | 11.16 |
| 2025-01-06 | 12.21 |
| 2025-01-03 | 13.53 |
| 2025-01-02 | 16.42 |
| 2024-12-31 | 19.84 |
| 2024-12-30 | 19.84 |
| 2024-12-27 | 17.73 |
| 2024-12-24 | 17.21 |
| 2024-12-23 | 16.94 |
| 2024-12-20 | 14.58 |
| 2024-12-19 | 14.58 |
| 2024-12-18 | 14.84 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 14.05 |
| 2024-12-13 | 11.16 |
| 2024-12-12 | 11.95 |
| 2024-12-11 | 11.69 |
| 2024-12-10 | 13.00 |
| 2024-12-09 | 13.53 |
| 2024-12-06 | 10.90 |
| 2024-12-05 | 11.16 |
| 2024-12-04 | 11.95 |
| 2024-12-03 | 10.38 |
| 2024-12-02 | 8.54 |
| 2024-11-29 | 7.22 |
| 2024-11-28 | 6.70 |
| 2024-11-27 | 6.17 |
| 2024-11-26 | 4.86 |
| 2024-11-25 | 5.64 |
| 2024-11-22 | 6.17 |
| 2024-11-21 | 7.48 |
| 2024-11-20 | 8.27 |
| 2024-11-19 | 7.48 |
| 2024-11-18 | 7.75 |
| 2024-11-15 | 5.91 |
| 2024-11-14 | 4.59 |
| 2024-11-13 | 5.64 |
| 2024-11-12 | 5.91 |
| 2024-11-11 | 7.75 |
| 2024-11-08 | 9.85 |
| 2024-11-07 | 12.48 |
| 2024-11-06 | 11.43 |
| 2024-11-05 | 12.74 |
| 2024-11-04 | 10.64 |
| 2024-11-01 | 9.85 |
| 2024-10-31 | 9.85 |
| 2024-10-30 | 11.43 |
| 2024-10-29 | 11.95 |
| 2024-10-28 | 12.48 |
| 2024-10-25 | 13.27 |
| 2024-10-24 | 15.37 |
| 2024-10-23 | 16.16 |
| 2024-10-22 | 18.26 |
| 2024-10-21 | 19.84 |
| 2024-10-18 | 18.78 |
| 2024-10-17 | 14.84 |
| 2024-10-16 | 16.16 |
| 2024-10-15 | 15.89 |
| 2024-10-14 | 17.47 |
| 2024-10-10 | 16.68 |
| 2024-10-09 | 9.85 |
| 2024-10-08 | 10.38 |
| 2024-10-07 | 20.62 |
| 2024-10-04 | 17.21 |
| 2024-10-03 | 10.38 |
| 2024-10-02 | 12.48 |
| 2024-09-30 | 10.64 |
| 2024-09-27 | 8.54 |
| 2024-09-26 | 8.01 |
| 2024-09-25 | 7.22 |
| 2024-09-24 | 6.43 |
| 2024-09-23 | 4.07 |
| 2024-09-20 | 1.70 |
| 2024-09-19 | -0.40 |
| 2024-09-17 | -0.40 |
| 2024-09-16 | 0.39 |
| 2024-09-13 | 0.65 |
| 2024-09-12 | -0.66 |
| 2024-09-11 | -1.19 |
| 2024-09-10 | -0.66 |
| 2024-09-09 | -0.93 |
| 2024-09-05 | 1.70 |
| 2024-09-04 | 1.18 |
| 2024-09-03 | 2.23 |
| 2024-09-02 | 4.86 |
| 2024-08-30 | 4.86 |
| 2024-08-29 | 5.64 |
| 2024-08-28 | 5.12 |
| 2024-08-27 | 9.32 |
| 2024-08-26 | 6.96 |
| 2024-08-23 | 6.17 |
| 2024-08-22 | 7.22 |
| 2024-08-21 | 8.27 |
| 2024-08-20 | 8.54 |
| 2024-08-19 | 8.27 |
| 2024-08-16 | 5.64 |
| 2024-08-15 | 4.86 |
| 2024-08-14 | 3.02 |
| 2024-08-13 | 3.02 |
| 2024-08-12 | 1.97 |
| 2024-08-09 | 4.33 |
| 2024-08-08 | 4.07 |
| 2024-08-07 | 4.33 |
| 2024-08-06 | 2.23 |
| 2024-08-05 | 0.91 |
| 2024-08-02 | 5.91 |
| 2024-08-01 | 8.01 |
| 2024-07-31 | 5.64 |
| 2024-07-30 | 4.86 |
| 2024-07-29 | 5.64 |
| 2024-07-26 | 6.17 |
| 2024-07-25 | 8.27 |
| 2024-07-24 | 12.21 |
| 2024-07-23 | 11.43 |
| 2024-07-22 | 11.95 |
| 2024-07-19 | 9.32 |
| 2024-07-18 | 9.85 |
| 2024-07-17 | 9.06 |
| 2024-07-16 | 13.53 |
| 2024-07-15 | 14.05 |
| 2024-07-12 | 18.26 |
| 2024-07-11 | 17.47 |
| 2024-07-10 | 18.52 |
| 2024-07-09 | 20.10 |
| 2024-07-08 | 16.42 |
| 2024-07-05 | 17.47 |
| 2024-07-04 | 16.94 |
| 2024-07-03 | 17.73 |
| 2024-07-02 | 14.84 |
| 2024-06-28 | 10.64 |
| 2024-06-27 | 3.58 |
| 2024-06-26 | 4.82 |
| 2024-06-25 | 3.33 |
| 2024-06-24 | 1.10 |
| 2024-06-21 | 3.83 |
| 2024-06-20 | 4.32 |
| 2024-06-19 | 4.32 |
| 2024-06-18 | 3.58 |
| 2024-06-17 | 3.83 |
| 2024-06-14 | 4.32 |
| 2024-06-13 | 2.59 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | 1.60 |
| 2024-06-07 | 3.58 |
| 2024-06-06 | 0.60 |
| 2024-06-05 | -2.12 |
| 2024-06-04 | -3.61 |
| 2024-06-03 | -4.85 |
| 2024-05-31 | -6.58 |
| 2024-05-30 | -6.58 |
| 2024-05-29 | -6.58 |
| 2024-05-28 | -4.35 |
| 2024-05-27 | -5.34 |
| 2024-05-24 | -7.57 |
| 2024-05-23 | -7.57 |
| 2024-05-22 | -6.09 |
| 2024-05-21 | -5.84 |
| 2024-05-20 | -3.86 |
| 2024-05-17 | -4.10 |
| 2024-05-16 | -3.86 |
| 2024-05-14 | -3.61 |
| 2024-05-13 | -2.12 |
| 2024-05-10 | -4.35 |
| 2024-05-09 | -6.58 |
| 2024-05-08 | -9.56 |
| 2024-05-07 | -7.82 |
| 2024-05-06 | -6.33 |
| 2024-05-03 | -7.82 |
| 2024-05-02 | -8.81 |
| 2024-04-30 | -7.08 |
| 2024-04-29 | -6.58 |
| 2024-04-26 | -5.84 |
| 2024-04-25 | -8.81 |
| 2024-04-24 | -8.56 |
| 2024-04-23 | -10.30 |
| 2024-04-22 | -9.80 |
| 2024-04-19 | -10.55 |
| 2024-04-18 | -9.80 |
| 2024-04-17 | -9.56 |
| 2024-04-16 | -13.02 |
| 2024-04-15 | -10.05 |
| 2024-04-12 | -13.77 |
| 2024-04-11 | -12.78 |
| 2024-04-10 | -13.52 |
| 2024-04-09 | -13.77 |
| 2024-04-08 | -13.02 |
| 2024-04-05 | -13.77 |
| 2024-04-03 | -11.29 |
| 2024-04-02 | -10.79 |
| 2024-03-28 | -9.56 |
| 2024-03-27 | -11.54 |
| 2024-03-26 | -14.26 |
| 2024-03-25 | -11.79 |
| 2024-03-22 | -13.52 |
| 2024-03-21 | -11.54 |
| 2024-03-20 | -11.79 |
| 2024-03-19 | -13.52 |
| 2024-03-18 | -11.29 |
| 2024-03-15 | -13.27 |
| 2024-03-14 | -12.53 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -12.03 |
| 2024-03-11 | -11.04 |
| 2024-03-08 | -10.79 |
| 2024-03-07 | -14.26 |
| 2024-03-06 | -15.50 |
| 2024-03-05 | -16.49 |
| 2024-03-04 | -15.75 |
| 2024-03-01 | -16.00 |
| 2024-02-29 | -17.48 |
| 2024-02-28 | -15.50 |
| 2024-02-27 | -15.25 |
| 2024-02-26 | -15.75 |
| 2024-02-23 | -14.76 |
| 2024-02-22 | -13.02 |
| 2024-02-21 | -16.25 |
| 2024-02-20 | -16.74 |
| 2024-02-19 | -18.23 |
| 2024-02-16 | -19.22 |
| 2024-02-15 | -20.95 |
| 2024-02-14 | -20.46 |
| 2024-02-09 | -20.46 |
| 2024-02-08 | -19.47 |
| 2024-02-07 | -18.72 |
| 2024-02-06 | -18.72 |
| 2024-02-05 | -20.71 |
| 2024-02-02 | -19.22 |
| 2024-02-01 | -20.71 |
| 2024-01-31 | -20.21 |
| 2024-01-30 | -19.22 |
| 2024-01-29 | -18.72 |
| 2024-01-26 | -20.21 |
| 2024-01-25 | -19.71 |
| 2024-01-24 | -22.19 |
| 2024-01-23 | -24.67 |
| 2024-01-22 | -26.16 |
| 2024-01-19 | -24.42 |
| 2024-01-18 | -24.42 |
| 2024-01-17 | -25.41 |
| 2024-01-16 | -19.47 |
| 2024-01-15 | -19.22 |
| 2024-01-12 | -20.95 |
| 2024-01-11 | -21.45 |
| 2024-01-10 | -21.45 |
| 2024-01-09 | -20.95 |
| 2024-01-08 | -21.45 |
| 2024-01-05 | -19.96 |
| 2024-01-04 | -18.72 |
| 2024-01-03 | -19.71 |
| 2024-01-02 | -19.71 |
| 2023-12-29 | -19.71 |
| 2023-12-28 | -19.71 |
| 2023-12-27 | -21.94 |
| 2023-12-22 | -22.44 |
| 2023-12-21 | -22.94 |
| 2023-12-20 | -22.69 |
| 2023-12-19 | -20.71 |
| 2023-12-18 | -18.48 |
| 2023-12-15 | -17.48 |
| 2023-12-14 | -19.71 |
| 2023-12-13 | -18.72 |
| 2023-12-12 | -20.46 |
| 2023-12-11 | -19.96 |
| 2023-12-08 | -18.72 |
| 2023-12-07 | -17.98 |
| 2023-12-06 | -17.24 |
| 2023-12-05 | -19.71 |
| 2023-12-04 | -19.71 |
| 2023-12-01 | -18.48 |
| 2023-11-30 | -17.48 |
| 2023-11-29 | -15.50 |
| 2023-11-28 | -11.04 |
| 2023-11-27 | -12.53 |
| 2023-11-24 | -13.02 |
| 2023-11-23 | -13.27 |
| 2023-11-22 | -12.28 |
| 2023-11-21 | -14.02 |
| 2023-11-20 | -16.25 |
| 2023-11-17 | -16.49 |
| 2023-11-16 | -15.75 |
| 2023-11-15 | -16.49 |
| 2023-11-14 | -18.72 |
| 2023-11-13 | -18.48 |
| 2023-11-10 | -20.46 |
| 2023-11-09 | -20.21 |
| 2023-11-08 | -21.20 |
| 2023-11-07 | -20.95 |
| 2023-11-06 | -17.73 |
| 2023-11-03 | -18.23 |
| 2023-11-02 | -19.47 |
| 2023-11-01 | -20.21 |
| 2023-10-31 | -20.71 |
| 2023-10-30 | -20.21 |
| 2023-10-27 | -22.19 |
| 2023-10-26 | -23.18 |
| 2023-10-25 | -21.20 |
| 2023-10-24 | -22.44 |
| 2023-10-20 | -21.94 |
| 2023-10-19 | -22.44 |
| 2023-10-18 | -20.95 |
| 2023-10-17 | -19.71 |
| 2023-10-16 | -19.96 |
| 2023-10-13 | -19.22 |
| 2023-10-12 | -16.00 |
| 2023-10-11 | -17.48 |
| 2023-10-10 | -18.72 |
| 2023-10-09 | -17.73 |
| 2023-10-06 | -18.48 |
| 2023-10-05 | -20.71 |
| 2023-10-04 | -19.47 |
| 2023-10-03 | -20.21 |
| 2023-09-29 | -18.48 |
| 2023-09-28 | -18.72 |
| 2023-09-27 | -17.73 |
| 2023-09-26 | -17.24 |
| 2023-09-25 | -16.25 |
| 2023-09-22 | -15.01 |
| 2023-09-21 | -16.74 |
| 2023-09-20 | -16.00 |
| 2023-09-19 | -16.25 |
| 2023-09-18 | -16.74 |
| 2023-09-15 | -15.25 |
| 2023-09-14 | -16.00 |
| 2023-09-13 | -16.00 |
| 2023-09-12 | -16.00 |
| 2023-09-11 | -14.76 |
| 2023-09-07 | -15.50 |
| 2023-09-06 | -13.52 |
| 2023-09-05 | -13.52 |
| 2023-09-04 | -12.78 |
| 2023-08-31 | -12.53 |
| 2023-08-30 | -12.03 |
| 2023-08-29 | -11.79 |
| 2023-08-28 | -13.27 |
| 2023-08-25 | -16.49 |
| 2023-08-24 | -17.24 |
| 2023-08-23 | -16.25 |
| 2023-08-22 | -14.76 |
| 2023-08-21 | -18.72 |
| 2023-08-18 | -16.49 |
| 2023-08-17 | -12.78 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -13.27 |
| 2023-08-14 | -14.02 |
| 2023-08-11 | -13.02 |
| 2023-08-10 | -12.78 |
| 2023-08-09 | -13.02 |
| 2023-08-08 | -13.27 |
| 2023-08-07 | -13.27 |
| 2023-08-04 | -11.54 |
| 2023-08-03 | -10.79 |
| 2023-08-02 | -10.05 |
| 2023-08-01 | -9.31 |
| 2023-07-31 | -8.32 |
| 2023-07-28 | -9.80 |
| 2023-07-27 | -9.56 |
| 2023-07-26 | -9.31 |
| 2023-07-25 | -9.06 |
| 2023-07-24 | -9.06 |
| 2023-07-21 | -10.55 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -10.30 |
| 2023-07-18 | -10.55 |
| 2023-07-14 | -8.81 |
| 2023-07-13 | -11.29 |
| 2023-07-12 | -12.53 |
| 2023-07-11 | -11.04 |
| 2023-07-10 | -11.54 |
| 2023-07-07 | -12.78 |
| 2023-07-06 | -12.53 |
| 2023-07-05 | -11.79 |
| 2023-07-04 | -9.06 |
| 2023-07-03 | -8.81 |
| 2023-06-30 | -9.62 |
| 2023-06-29 | -11.03 |
| 2023-06-28 | -10.09 |
| 2023-06-27 | -9.39 |
| 2023-06-26 | -11.73 |
| 2023-06-23 | -12.67 |
| 2023-06-21 | -10.56 |
| 2023-06-20 | -6.82 |
| 2023-06-19 | -5.41 |
| 2023-06-16 | -5.41 |
| 2023-06-15 | -5.64 |
| 2023-06-14 | -5.41 |
| 2023-06-13 | -4.01 |
| 2023-06-12 | -4.01 |
| 2023-06-09 | -4.01 |
| 2023-06-08 | -4.94 |
| 2023-06-07 | -6.58 |
| 2023-06-06 | -7.99 |
| 2023-06-05 | -6.82 |
| 2023-06-02 | -9.16 |
| 2023-06-01 | -11.03 |
| 2023-05-31 | -12.90 |
| 2023-05-30 | -10.33 |
| 2023-05-29 | -10.56 |
| 2023-05-25 | -10.33 |
| 2023-05-24 | -9.86 |
| 2023-05-23 | -8.69 |
| 2023-05-22 | -7.28 |
| 2023-05-19 | -8.69 |
| 2023-05-18 | -6.11 |
| 2023-05-17 | -9.16 |
| 2023-05-16 | -6.11 |
| 2023-05-15 | -5.18 |
| 2023-05-12 | -4.24 |
| 2023-05-11 | -1.90 |
| 2023-05-10 | -0.26 |
| 2023-05-09 | -0.73 |
| 2023-05-08 | 1.85 |
| 2023-05-05 | 0.68 |
| 2023-05-04 | 2.08 |
| 2023-05-03 | -0.49 |
| 2023-05-02 | 0.44 |
| 2023-04-28 | 0.44 |
| 2023-04-27 | -1.66 |
| 2023-04-26 | -3.07 |
| 2023-04-25 | -3.77 |
| 2023-04-24 | -3.30 |
| 2023-04-21 | -4.24 |
| 2023-04-20 | -2.83 |
| 2023-04-19 | -4.47 |
| 2023-04-18 | -3.54 |
| 2023-04-17 | -4.47 |
| 2023-04-14 | -4.94 |
| 2023-04-13 | -5.18 |
| 2023-04-12 | -5.41 |
| 2023-04-11 | -7.28 |
| 2023-04-06 | -7.99 |
| 2023-04-04 | -8.92 |
| 2023-04-03 | -8.92 |
| 2023-03-31 | -9.62 |
| 2023-03-30 | -7.28 |
| 2023-03-29 | -11.73 |
| 2023-03-28 | -12.90 |
| 2023-03-27 | -13.37 |
| 2023-03-24 | -11.97 |
| 2023-03-23 | -11.97 |
| 2023-03-22 | -13.84 |
| 2023-03-21 | -15.95 |
| 2023-03-20 | -15.24 |
| 2023-03-17 | -12.43 |
| 2023-03-16 | -15.48 |
| 2023-03-15 | -13.14 |
| 2023-03-14 | -14.78 |
| 2023-03-13 | -10.80 |
| 2023-03-10 | -16.18 |
| 2023-03-09 | -15.01 |
| 2023-03-08 | -12.67 |
| 2023-03-07 | -14.07 |
| 2023-03-06 | -12.20 |
| 2023-03-03 | -16.65 |
| 2023-03-02 | -19.22 |
| 2023-03-01 | -21.10 |
| 2023-02-28 | -28.59 |
| 2023-02-27 | -29.99 |
| 2023-02-24 | -29.53 |
| 2023-02-23 | -29.06 |
| 2023-02-22 | -28.82 |
| 2023-02-21 | -29.29 |
| 2023-02-20 | -29.29 |
| 2023-02-17 | -33.51 |
| 2023-02-16 | -32.80 |
| 2023-02-15 | -33.27 |
| 2023-02-14 | -33.04 |
| 2023-02-13 | -32.57 |
| 2023-02-10 | -31.87 |
| 2023-02-09 | -30.93 |
| 2023-02-08 | -31.16 |
| 2023-02-07 | -31.87 |
| 2023-02-06 | -31.87 |
| 2023-02-03 | -31.63 |
| 2023-02-02 | -30.46 |
| 2023-02-01 | -28.82 |
| 2023-01-31 | -30.23 |
| 2023-01-30 | -29.29 |
| 2023-01-27 | -26.72 |
| 2023-01-26 | -27.42 |
| 2023-01-20 | -26.72 |
| 2023-01-19 | -29.99 |
| 2023-01-18 | -29.53 |
| 2023-01-17 | -30.46 |
| 2023-01-16 | -29.53 |
| 2023-01-13 | -29.76 |
| 2023-01-12 | -29.76 |
| 2023-01-11 | -29.06 |
| 2023-01-10 | -28.36 |
| 2023-01-09 | -28.82 |
| 2023-01-06 | -28.59 |
| 2023-01-05 | -27.65 |
| 2023-01-04 | -28.59 |
| 2023-01-03 | -29.53 |
| 2022-12-30 | -33.27 |
| 2022-12-29 | -32.10 |
| 2022-12-28 | -33.74 |
| 2022-12-23 | -34.91 |
| 2022-12-22 | -35.85 |
| 2022-12-21 | -35.85 |
| 2022-12-20 | -37.49 |
| 2022-12-19 | -36.08 |
| 2022-12-16 | -35.38 |
| 2022-12-15 | -36.78 |
| 2022-12-14 | -35.15 |
| 2022-12-13 | -38.89 |
| 2022-12-12 | -37.95 |
| 2022-12-09 | -37.02 |
| 2022-12-08 | -37.95 |
| 2022-12-07 | -38.66 |
| 2022-12-06 | -36.32 |
| 2022-12-05 | -34.91 |
| 2022-12-02 | -38.66 |
| 2022-12-01 | -37.49 |
| 2022-11-30 | -37.25 |
| 2022-11-29 | -38.89 |
| 2022-11-28 | -40.30 |
| 2022-11-25 | -38.66 |
| 2022-11-24 | -38.89 |
| 2022-11-23 | -38.89 |
| 2022-11-22 | -41.23 |
| 2022-11-21 | -42.40 |
| 2022-11-18 | -41.70 |
| 2022-11-17 | -40.53 |
| 2022-11-16 | -40.30 |
| 2022-11-15 | -39.59 |
| 2022-11-14 | -41.94 |
| 2022-11-11 | -43.11 |
| 2022-11-10 | -45.45 |
| 2022-11-09 | -44.04 |
| 2022-11-08 | -44.51 |
| 2022-11-07 | -43.34 |
| 2022-11-04 | -44.98 |
| 2022-11-03 | -46.85 |
| 2022-11-02 | -46.38 |
| 2022-11-01 | -46.85 |
| 2022-10-31 | -48.72 |
| 2022-10-28 | -47.55 |
| 2022-10-27 | -45.45 |
| 2022-10-26 | -45.45 |
| 2022-10-25 | -45.45 |
| 2022-10-24 | -46.85 |
| 2022-10-21 | -43.11 |
| 2022-10-20 | -42.87 |
| 2022-10-19 | -42.87 |
| 2022-10-18 | -41.47 |
| 2022-10-17 | -42.17 |
| 2022-10-14 | -41.00 |
| 2022-10-13 | -42.87 |
| 2022-10-12 | -41.70 |
| 2022-10-11 | -40.76 |
| 2022-10-10 | -40.53 |
| 2022-10-07 | -39.83 |
| 2022-10-06 | -37.49 |
| 2022-10-05 | -36.78 |
| 2022-10-03 | -40.06 |
| 2022-09-30 | -38.19 |
| 2022-09-29 | -37.49 |
| 2022-09-28 | -34.91 |
| 2022-09-27 | -32.57 |
| 2022-09-26 | -33.74 |
| 2022-09-23 | -32.80 |
| 2022-09-22 | -31.40 |
| 2022-09-21 | -30.70 |
| 2022-09-20 | -28.12 |
| 2022-09-19 | -28.12 |
| 2022-09-16 | -28.12 |
| 2022-09-15 | -25.08 |
| 2022-09-14 | -24.61 |
| 2022-09-13 | -22.50 |
| 2022-09-09 | -23.44 |
| 2022-09-08 | -23.44 |
| 2022-09-07 | -22.74 |
| 2022-09-06 | -22.74 |
| 2022-09-05 | -22.03 |
| 2022-09-02 | -22.27 |
| 2022-09-01 | -21.10 |
| 2022-08-31 | -21.10 |
| 2022-08-30 | -20.63 |
| 2022-08-29 | -21.33 |
| 2022-08-26 | -21.10 |
| 2022-08-25 | -24.14 |
| 2022-08-24 | -25.78 |
| 2022-08-23 | -24.14 |
| 2022-08-22 | -23.67 |
| 2022-08-19 | -23.20 |
| 2022-08-18 | -23.44 |
| 2022-08-17 | -21.57 |
| 2022-08-16 | -22.03 |
| 2022-08-15 | -21.57 |
| 2022-08-12 | -19.93 |
| 2022-08-11 | -21.57 |
| 2022-08-10 | -22.74 |
| 2022-08-09 | -22.27 |
| 2022-08-08 | -22.27 |
| 2022-08-05 | -22.03 |
| 2022-08-04 | -26.01 |
| 2022-08-03 | -26.01 |
| 2022-08-02 | -27.18 |
| 2022-08-01 | -26.25 |
| 2022-07-29 | -25.08 |
| 2022-07-28 | -24.84 |
| 2022-07-27 | -24.84 |
| 2022-07-26 | -23.91 |
| 2022-07-25 | -23.67 |
| 2022-07-22 | -23.20 |
| 2022-07-21 | -22.50 |
| 2022-07-20 | -22.03 |
| 2022-07-19 | -21.57 |
| 2022-07-18 | -22.27 |
| 2022-07-15 | -22.97 |
| 2022-07-14 | -22.50 |
| 2022-07-13 | -22.03 |
| 2022-07-12 | -22.50 |
| 2022-07-11 | -22.50 |
| 2022-07-08 | -21.33 |
| 2022-07-07 | -23.20 |
| 2022-07-06 | -23.67 |
| 2022-07-05 | -23.44 |
| 2022-07-04 | -23.44 |
| 2022-06-30 | -23.96 |
| 2022-06-29 | -23.74 |
| 2022-06-28 | -22.41 |
| 2022-06-27 | -23.30 |
| 2022-06-24 | -23.96 |
| 2022-06-23 | -24.40 |
| 2022-06-22 | -24.40 |
| 2022-06-21 | -23.96 |
| 2022-06-20 | -24.84 |
| 2022-06-17 | -24.84 |
| 2022-06-16 | -24.84 |
| 2022-06-15 | -22.86 |
| 2022-06-14 | -22.63 |
| 2022-06-13 | -21.75 |
| 2022-06-10 | -20.87 |
| 2022-06-09 | -19.33 |
| 2022-06-08 | -19.11 |
| 2022-06-07 | -18.45 |
| 2022-06-06 | -18.45 |
| 2022-06-02 | -18.45 |
| 2022-06-01 | -17.12 |
| 2022-05-31 | -18.89 |
| 2022-05-30 | -19.99 |
| 2022-05-27 | -20.21 |
| 2022-05-26 | -20.87 |
| 2022-05-25 | -20.87 |
| 2022-05-24 | -20.65 |
| 2022-05-23 | -20.65 |
| 2022-05-20 | -21.97 |
| 2022-05-19 | -22.63 |
| 2022-05-18 | -21.97 |
| 2022-05-17 | -22.63 |
| 2022-05-16 | -22.86 |
| 2022-05-13 | -24.40 |
| 2022-05-12 | -25.06 |
| 2022-05-11 | -24.84 |
| 2022-05-10 | -24.62 |
| 2022-05-06 | -21.53 |
| 2022-05-05 | -19.55 |
| 2022-05-04 | -18.67 |
| 2022-05-03 | -19.55 |
| 2022-04-29 | -20.87 |
| 2022-04-28 | -24.18 |
| 2022-04-27 | -26.60 |
| 2022-04-26 | -27.92 |
| 2022-04-25 | -27.26 |
| 2022-04-22 | -25.94 |
| 2022-04-21 | -26.16 |
| 2022-04-20 | -25.28 |
| 2022-04-19 | -23.52 |
| 2022-04-14 | -23.52 |
| 2022-04-13 | -24.40 |
| 2022-04-12 | -24.40 |
| 2022-04-11 | -22.86 |
| 2022-04-08 | -21.31 |
| 2022-04-07 | -23.30 |
| 2022-04-06 | -20.87 |
| 2022-04-04 | -20.65 |
| 2022-04-01 | -23.08 |
| 2022-03-31 | -21.75 |
| 2022-03-30 | -14.26 |
| 2022-03-29 | -7.43 |
| 2022-03-28 | -6.99 |
| 2022-03-25 | -6.99 |
| 2022-03-24 | -7.43 |
| 2022-03-23 | -11.61 |
| 2022-03-22 | -11.83 |
| 2022-03-21 | -12.28 |
| 2022-03-18 | -12.28 |
| 2022-03-17 | -13.16 |
| 2022-03-16 | -15.80 |
| 2022-03-15 | -19.33 |
| 2022-03-14 | -13.82 |
| 2022-03-11 | -10.51 |
| 2022-03-10 | -10.29 |
| 2022-03-09 | -14.04 |
| 2022-03-08 | -15.14 |
| 2022-03-07 | -14.04 |
| 2022-03-04 | -10.73 |
| 2022-03-03 | -6.76 |
| 2022-03-02 | -8.97 |
| 2022-03-01 | -5.88 |
| 2022-02-28 | -5.44 |
| 2022-02-25 | -3.24 |
| 2022-02-24 | -3.46 |
| 2022-02-23 | -1.70 |
| 2022-02-22 | -3.24 |
| 2022-02-21 | -4.56 |
| 2022-02-18 | -4.78 |
| 2022-02-17 | -3.46 |
| 2022-02-16 | -2.80 |
| 2022-02-15 | -4.78 |
| 2022-02-14 | -5.00 |
| 2022-02-11 | -5.66 |
| 2022-02-10 | -5.88 |
| 2022-02-09 | -5.66 |
| 2022-02-08 | -5.44 |
| 2022-02-07 | -5.88 |
| 2022-02-04 | -7.43 |
| 2022-01-31 | -8.75 |
| 2022-01-28 | -13.16 |
| 2022-01-27 | -15.14 |
| 2022-01-26 | -13.60 |
| 2022-01-25 | -15.14 |
| 2022-01-24 | -12.72 |
| 2022-01-21 | -12.72 |
| 2022-01-20 | -12.28 |
| 2022-01-19 | -13.82 |
| 2022-01-18 | -13.60 |
| 2022-01-17 | -16.24 |
| 2022-01-14 | -15.36 |
| 2022-01-13 | -14.04 |
| 2022-01-12 | -16.90 |
| 2022-01-11 | -17.34 |
| 2022-01-10 | -18.01 |
| 2022-01-07 | -18.89 |
| 2022-01-06 | -19.99 |
| 2022-01-05 | -18.67 |
| 2022-01-04 | -17.57 |
| 2022-01-03 | -16.24 |
| 2021-12-31 | -16.24 |
| 2021-12-30 | -17.34 |
| 2021-12-29 | -18.45 |
| 2021-12-28 | -18.23 |
| 2021-12-24 | -17.57 |
| 2021-12-23 | -17.12 |
| 2021-12-22 | -18.89 |
| 2021-12-21 | -20.21 |
| 2021-12-20 | -20.21 |
| 2021-12-17 | -19.77 |
| 2021-12-16 | -18.45 |
| 2021-12-15 | -19.55 |
| 2021-12-14 | -18.67 |
| 2021-12-13 | -16.68 |
| 2021-12-10 | -15.14 |
| 2021-12-09 | -13.60 |
| 2021-12-08 | -14.48 |
| 2021-12-07 | -14.04 |
| 2021-12-06 | -17.79 |
| 2021-12-03 | -17.34 |
| 2021-12-02 | -16.68 |
| 2021-12-01 | -17.12 |
| 2021-11-30 | -18.01 |
| 2021-11-29 | -16.02 |
| 2021-11-26 | -17.12 |
| 2021-11-25 | -16.24 |
| 2021-11-24 | -17.34 |
| 2021-11-23 | -16.68 |
| 2021-11-22 | -19.11 |
| 2021-11-19 | -18.89 |
| 2021-11-18 | -18.67 |
| 2021-11-17 | -18.23 |
| 2021-11-16 | -17.79 |
| 2021-11-15 | -18.67 |
| 2021-11-12 | -16.24 |
| 2021-11-11 | -17.57 |
| 2021-11-10 | -15.80 |
| 2021-11-09 | -14.26 |
| 2021-11-08 | -14.26 |
| 2021-11-05 | -14.70 |
| 2021-11-04 | -14.04 |
| 2021-11-03 | -13.60 |
| 2021-11-02 | -12.94 |
| 2021-11-01 | -13.38 |
| 2021-10-29 | -5.22 |
| 2021-10-28 | -4.34 |
| 2021-10-27 | -2.58 |
| 2021-10-26 | -1.47 |
| 2021-10-25 | -1.70 |
| 2021-10-22 | -2.58 |
| 2021-10-21 | -3.02 |
| 2021-10-20 | -3.68 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -4.56 |
| 2021-10-15 | -3.24 |
| 2021-10-12 | -6.76 |
| 2021-10-11 | -5.88 |
| 2021-10-08 | -5.22 |
| 2021-10-07 | -3.24 |
| 2021-10-06 | -3.68 |
| 2021-10-05 | -6.99 |
| 2021-10-04 | -0.59 |
| 2021-09-30 | -4.78 |
| 2021-09-29 | -5.66 |
| 2021-09-28 | -8.09 |
| 2021-09-27 | -8.09 |
| 2021-09-24 | -7.65 |
| 2021-09-23 | -3.68 |
| 2021-09-21 | -8.97 |
| 2021-09-20 | -11.61 |
| 2021-09-17 | -10.73 |
| 2021-09-16 | -11.17 |
| 2021-09-15 | -11.83 |
| 2021-09-14 | -12.72 |
| 2021-09-13 | -11.17 |
| 2021-09-10 | -10.51 |
| 2021-09-09 | -9.41 |
| 2021-09-08 | -9.19 |
| 2021-09-07 | -6.76 |
| 2021-09-06 | -5.44 |
| 2021-09-03 | -6.76 |
| 2021-09-02 | -7.43 |
| 2021-09-01 | -7.65 |
| 2021-08-31 | -8.75 |
| 2021-08-30 | -14.48 |
| 2021-08-27 | -19.77 |
| 2021-08-26 | -19.99 |
| 2021-08-25 | -18.89 |
| 2021-08-24 | -18.45 |
| 2021-08-23 | -18.23 |
| 2021-08-20 | -21.09 |
| 2021-08-19 | -21.97 |
| 2021-08-18 | -20.87 |
| 2021-08-17 | -21.09 |
| 2021-08-16 | -20.87 |
| 2021-08-13 | -21.97 |
| 2021-08-12 | -20.65 |
| 2021-08-11 | -20.65 |
| 2021-08-10 | -21.75 |
| 2021-08-09 | -21.75 |
| 2021-08-06 | -22.86 |
| 2021-08-05 | -21.31 |
| 2021-08-04 | -20.87 |
| 2021-08-03 | -21.53 |
| 2021-08-02 | -22.19 |
| 2021-07-30 | -26.60 |
| 2021-07-29 | -26.38 |
| 2021-07-28 | -26.60 |
| 2021-07-27 | -27.48 |
| 2021-07-26 | -25.50 |
| 2021-07-23 | -22.19 |
| 2021-07-22 | -19.55 |
| 2021-07-21 | -20.43 |
| 2021-07-20 | -22.19 |
| 2021-07-19 | -22.19 |
| 2021-07-16 | -23.08 |
| 2021-07-15 | -22.19 |
| 2021-07-14 | -22.63 |
| 2021-07-13 | -21.53 |
| 2021-07-12 | -21.97 |
| 2021-07-09 | -22.86 |
| 2021-07-08 | -22.41 |
| 2021-07-07 | -20.21 |
| 2021-07-06 | -19.55 |
| 2021-07-05 | -18.67 |
| 2021-07-02 | -19.86 |
| 2021-06-30 | -18.81 |
| 2021-06-29 | -18.40 |
| 2021-06-28 | -20.91 |
| 2021-06-25 | -25.30 |
| 2021-06-24 | -26.14 |
| 2021-06-23 | -25.09 |
| 2021-06-22 | -27.39 |
| 2021-06-21 | -28.23 |
| 2021-06-18 | -29.28 |
| 2021-06-17 | -28.86 |
| 2021-06-16 | -28.44 |
| 2021-06-15 | -28.23 |
| 2021-06-11 | -26.56 |
| 2021-06-10 | -26.97 |
| 2021-06-09 | -28.02 |
| 2021-06-08 | -27.81 |
| 2021-06-07 | -28.44 |
| 2021-06-04 | -29.07 |
| 2021-06-03 | -29.28 |
| 2021-06-02 | -31.16 |
| 2021-06-01 | -31.58 |
| 2021-05-31 | -31.58 |
| 2021-05-28 | -31.79 |
| 2021-05-27 | -31.37 |
| 2021-05-26 | -32.00 |
| 2021-05-25 | -32.41 |
| 2021-05-24 | -32.21 |
| 2021-05-21 | -31.58 |
| 2021-05-20 | -31.16 |
| 2021-05-18 | -30.32 |
| 2021-05-17 | -31.37 |
| 2021-05-14 | -32.00 |
| 2021-05-13 | -32.00 |
| 2021-05-12 | -30.53 |
| 2021-05-11 | -30.32 |
| 2021-05-10 | -29.07 |
| 2021-05-07 | -29.28 |
| 2021-05-06 | -29.49 |
| 2021-05-05 | -29.90 |
| 2021-05-04 | -30.32 |
| 2021-05-03 | -30.11 |
| 2021-04-30 | -29.49 |
| 2021-04-29 | -28.65 |
| 2021-04-28 | -29.28 |
| 2021-04-27 | -29.07 |
| 2021-04-26 | -28.02 |
| 2021-04-23 | -26.97 |
| 2021-04-22 | -26.35 |
| 2021-04-21 | -25.30 |
| 2021-04-20 | -24.04 |
| 2021-04-19 | -25.30 |
| 2021-04-16 | -25.93 |
| 2021-04-15 | -27.60 |
| 2021-04-14 | -26.56 |
| 2021-04-13 | -26.56 |
| 2021-04-12 | -26.56 |
| 2021-04-09 | -26.14 |
| 2021-04-08 | -25.09 |
| 2021-04-07 | -26.35 |
| 2021-04-01 | -26.35 |
| 2021-03-31 | -26.97 |
| 2021-03-30 | -26.77 |
| 2021-03-29 | -28.02 |
| 2021-03-26 | -29.49 |
| 2021-03-25 | -29.69 |
| 2021-03-24 | -28.44 |
| 2021-03-23 | -27.81 |
| 2021-03-22 | -26.97 |
| 2021-03-19 | -28.44 |
| 2021-03-18 | -26.97 |
| 2021-03-17 | -26.97 |
| 2021-03-16 | -26.97 |
| 2021-03-15 | -26.77 |
| 2021-03-12 | -27.18 |
| 2021-03-11 | -25.30 |
| 2021-03-10 | -25.09 |
| 2021-03-09 | -24.46 |
| 2021-03-08 | -25.09 |
| 2021-03-05 | -24.67 |
| 2021-03-04 | -24.67 |
| 2021-03-03 | -22.37 |
| 2021-03-02 | -23.00 |
| 2021-03-01 | -21.32 |
| 2021-02-26 | -23.42 |
| 2021-02-25 | -23.00 |
| 2021-02-24 | -24.25 |
| 2021-02-23 | -21.74 |
| 2021-02-22 | -20.70 |
| 2021-02-19 | -20.70 |
| 2021-02-18 | -25.09 |
| 2021-02-17 | -23.42 |
| 2021-02-16 | -24.04 |
| 2021-02-11 | -25.51 |
| 2021-02-10 | -26.77 |
| 2021-02-09 | -26.14 |
| 2021-02-08 | -26.14 |
| 2021-02-05 | -25.51 |
| 2021-02-04 | -26.35 |
| 2021-02-03 | -24.25 |
| 2021-02-02 | -24.67 |
| 2021-02-01 | -24.46 |
| 2021-01-29 | -27.39 |
| 2021-01-28 | -25.51 |
| 2021-01-27 | -23.21 |
| 2021-01-26 | -24.04 |
| 2021-01-25 | -23.63 |
| 2021-01-22 | -22.79 |
| 2021-01-21 | -20.49 |
| 2021-01-20 | -19.44 |
| 2021-01-19 | -17.77 |
| 2021-01-18 | -19.86 |
| 2021-01-15 | -22.37 |
| 2021-01-14 | -20.49 |
| 2021-01-13 | -23.63 |
| 2021-01-12 | -26.56 |
| 2021-01-11 | -26.77 |
| 2021-01-08 | -29.28 |
| 2021-01-07 | -29.90 |
| 2021-01-06 | -25.09 |
| 2021-01-05 | -26.56 |
| 2021-01-04 | -30.74 |
| 2020-12-31 | -28.44 |
| 2020-12-30 | -28.86 |
| 2020-12-29 | -27.18 |
| 2020-12-28 | -26.14 |
| 2020-12-24 | -28.02 |
| 2020-12-23 | -27.60 |
| 2020-12-22 | -26.14 |
| 2020-12-21 | -24.67 |
| 2020-12-18 | -21.53 |
| 2020-12-17 | -21.53 |
| 2020-12-16 | -23.84 |
| 2020-12-15 | -25.09 |
| 2020-12-14 | -23.84 |
| 2020-12-11 | -23.63 |
| 2020-12-10 | -23.00 |
| 2020-12-09 | -21.32 |
| 2020-12-08 | -19.86 |
| 2020-12-07 | -17.35 |
| 2020-12-04 | -16.72 |
| 2020-12-03 | -14.63 |
| 2020-12-02 | -14.63 |
| 2020-12-01 | -13.58 |
| 2020-11-30 | -13.37 |
| 2020-11-27 | -12.12 |
| 2020-11-26 | -12.54 |
| 2020-11-25 | -13.37 |
| 2020-11-24 | -13.58 |
| 2020-11-23 | -14.00 |
| 2020-11-20 | -12.75 |
| 2020-11-19 | -12.33 |
| 2020-11-18 | -10.86 |
| 2020-11-17 | -9.40 |
| 2020-11-16 | -7.31 |
| 2020-11-13 | -3.54 |
| 2020-11-12 | -1.03 |
| 2020-11-11 | 0.02 |
| 2020-11-10 | -1.66 |
| 2020-11-09 | -2.28 |
| 2020-11-06 | -3.33 |
| 2020-11-05 | -3.75 |
| 2020-11-04 | -5.63 |
| 2020-11-03 | -5.63 |
| 2020-11-02 | -8.35 |
| 2020-10-30 | -5.84 |
| 2020-10-29 | -5.00 |
| 2020-10-28 | -4.38 |
| 2020-10-27 | -3.12 |
| 2020-10-23 | -1.66 |
| 2020-10-22 | -2.28 |
| 2020-10-21 | -1.87 |
| 2020-10-20 | -3.12 |
| 2020-10-19 | -2.49 |
| 2020-10-16 | -3.33 |
| 2020-10-15 | -3.96 |
| 2020-10-14 | -2.70 |
| 2020-10-12 | -0.19 |
| 2020-10-09 | -2.07 |
| 2020-10-08 | -0.19 |
| 2020-10-07 | -4.17 |
| 2020-10-06 | -4.59 |
| 2020-10-05 | -5.21 |
| 2020-09-30 | -5.00 |
| 2020-09-29 | -5.42 |
| 2020-09-28 | -4.79 |
| 2020-09-25 | -3.96 |
| 2020-09-24 | -3.12 |
| 2020-09-23 | -0.82 |
| 2020-09-22 | 0.23 |
| 2020-09-21 | 1.69 |
| 2020-09-18 | 3.78 |
| 2020-09-17 | 2.95 |
| 2020-09-16 | 3.16 |
| 2020-09-15 | 3.99 |
| 2020-09-14 | 4.20 |
| 2020-09-11 | 4.62 |
| 2020-09-10 | 5.25 |
| 2020-09-09 | 5.46 |
| 2020-09-08 | 5.46 |
| 2020-09-07 | 5.04 |
| 2020-09-04 | 6.30 |
| 2020-09-03 | 6.71 |
| 2020-09-02 | 5.46 |
| 2020-09-01 | 6.30 |
| 2020-08-31 | 6.50 |
| 2020-08-28 | 6.09 |
| 2020-08-27 | 6.30 |
| 2020-08-26 | 8.18 |
| 2020-08-25 | 6.92 |
| 2020-08-24 | 6.09 |
| 2020-08-21 | 6.09 |
| 2020-08-20 | 6.92 |
| 2020-08-19 | 7.97 |
| 2020-08-18 | 9.64 |
| 2020-08-17 | 8.81 |
| 2020-08-14 | 7.55 |
| 2020-08-13 | 6.71 |
| 2020-08-12 | 3.37 |
| 2020-08-11 | 3.99 |
| 2020-08-10 | 5.46 |
| 2020-08-07 | 7.97 |
| 2020-08-06 | 9.02 |
| 2020-08-05 | 6.50 |
| 2020-08-04 | 6.09 |
| 2020-08-03 | 6.71 |
| 2020-07-31 | 5.04 |
| 2020-07-30 | 5.67 |
| 2020-07-29 | 6.09 |
| 2020-07-28 | 6.71 |
| 2020-07-27 | 5.04 |
| 2020-07-24 | 3.99 |
| 2020-07-23 | 5.67 |
| 2020-07-22 | 5.46 |
| 2020-07-21 | 7.13 |
| 2020-07-20 | 6.71 |
| 2020-07-17 | 5.04 |
| 2020-07-16 | 5.46 |
| 2020-07-15 | 8.60 |
| 2020-07-14 | 9.02 |
| 2020-07-13 | 11.53 |
| 2020-07-10 | 8.81 |
| 2020-07-09 | 11.53 |
| 2020-07-08 | 11.11 |
| 2020-07-07 | 8.81 |
| 2020-07-06 | 12.78 |
| 2020-07-03 | 7.34 |
| 2020-07-02 | 3.78 |
| 2020-06-30 | 0.85 |
| 2020-06-29 | 1.62 |
| 2020-06-26 | 3.64 |
| 2020-06-24 | 4.24 |
| 2020-06-23 | 3.23 |
| 2020-06-22 | 3.43 |
| 2020-06-19 | 5.86 |
| 2020-06-18 | 7.27 |
| 2020-06-17 | 5.45 |
| 2020-06-16 | 3.84 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy