Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2026-02-23 | 36.66 |
| 2026-02-20 | 29.47 |
| 2026-02-16 | 18.68 |
| 2026-02-13 | 19.88 |
| 2026-02-12 | 22.28 |
| 2026-02-11 | 22.28 |
| 2026-02-10 | 19.88 |
| 2026-02-09 | 19.88 |
| 2026-02-06 | 16.28 |
| 2026-02-05 | 24.67 |
| 2026-02-04 | 22.28 |
| 2026-02-03 | 27.07 |
| 2026-02-02 | 27.07 |
| 2026-01-30 | 34.26 |
| 2026-01-29 | 31.87 |
| 2026-01-28 | 51.05 |
| 2026-01-27 | 51.05 |
| 2026-01-26 | 55.84 |
| 2026-01-23 | 58.24 |
| 2026-01-22 | 53.45 |
| 2026-01-21 | 53.45 |
| 2026-01-20 | 55.84 |
| 2026-01-19 | 55.84 |
| 2026-01-16 | 55.84 |
| 2026-01-15 | 58.24 |
| 2026-01-14 | 51.05 |
| 2026-01-13 | 60.64 |
| 2026-01-12 | 31.87 |
| 2026-01-09 | 29.47 |
| 2026-01-08 | 31.87 |
| 2026-01-07 | 36.66 |
| 2026-01-06 | 29.47 |
| 2026-01-05 | 22.28 |
| 2026-01-02 | 31.87 |
| 2025-12-31 | 29.47 |
| 2025-12-30 | 34.26 |
| 2025-12-29 | 36.66 |
| 2025-12-24 | 39.06 |
| 2025-12-23 | 41.46 |
| 2025-12-22 | 43.86 |
| 2025-12-19 | 41.46 |
| 2025-12-18 | 36.66 |
| 2025-12-17 | 39.06 |
| 2025-12-16 | 29.47 |
| 2025-12-15 | 29.47 |
| 2025-12-12 | 27.07 |
| 2025-12-11 | 29.47 |
| 2025-12-10 | 29.47 |
| 2025-12-09 | 27.07 |
| 2025-12-08 | 27.07 |
| 2025-12-05 | 31.87 |
| 2025-12-04 | 19.88 |
| 2025-12-03 | 19.88 |
| 2025-12-02 | 43.86 |
| 2025-12-01 | 43.86 |
| 2025-11-28 | 39.06 |
| 2025-11-27 | 41.46 |
| 2025-11-26 | 41.46 |
| 2025-11-25 | 46.25 |
| 2025-11-24 | 46.25 |
| 2025-11-21 | 34.26 |
| 2025-11-20 | 41.46 |
| 2025-11-19 | 58.24 |
| 2025-11-18 | 67.83 |
| 2025-11-17 | 65.43 |
| 2025-11-14 | 58.24 |
| 2025-11-13 | 55.84 |
| 2025-11-12 | 65.43 |
| 2025-11-11 | 53.45 |
| 2025-11-10 | 53.45 |
| 2025-11-07 | 48.65 |
| 2025-11-06 | 51.05 |
| 2025-11-05 | 43.86 |
| 2025-11-04 | 36.66 |
| 2025-11-03 | 41.46 |
| 2025-10-31 | 10.29 |
| 2025-10-30 | -4.10 |
| 2025-10-28 | -17.28 |
| 2025-10-27 | -19.68 |
| 2025-10-24 | -18.48 |
| 2025-10-23 | -20.88 |
| 2025-10-22 | -19.68 |
| 2025-10-21 | -23.28 |
| 2025-10-20 | -28.07 |
| 2025-10-17 | -31.67 |
| 2025-10-16 | -29.27 |
| 2025-10-15 | -28.07 |
| 2025-10-14 | -31.67 |
| 2025-10-13 | -31.67 |
| 2025-10-10 | -28.07 |
| 2025-10-09 | -25.67 |
| 2025-10-08 | -29.27 |
| 2025-10-06 | -28.07 |
| 2025-10-03 | -31.67 |
| 2025-10-02 | -30.47 |
| 2025-09-30 | -26.87 |
| 2025-09-29 | -24.48 |
| 2025-09-26 | -36.46 |
| 2025-09-25 | -37.66 |
| 2025-09-24 | -35.27 |
| 2025-09-23 | -36.46 |
| 2025-09-22 | -35.27 |
| 2025-09-19 | -36.46 |
| 2025-09-18 | -35.27 |
| 2025-09-17 | -34.07 |
| 2025-09-16 | -32.87 |
| 2025-09-15 | -36.46 |
| 2025-09-12 | -35.27 |
| 2025-09-11 | -36.46 |
| 2025-09-10 | -34.07 |
| 2025-09-09 | -32.87 |
| 2025-09-08 | -31.67 |
| 2025-09-05 | -35.27 |
| 2025-09-04 | -36.46 |
| 2025-09-03 | -40.78 |
| 2025-09-02 | -40.30 |
| 2025-09-01 | -41.02 |
| 2025-08-29 | -40.06 |
| 2025-08-28 | -38.86 |
| 2025-08-27 | -40.06 |
| 2025-08-26 | -37.66 |
| 2025-08-25 | -36.46 |
| 2025-08-22 | -37.66 |
| 2025-08-21 | -38.86 |
| 2025-08-20 | -31.67 |
| 2025-08-19 | -35.27 |
| 2025-08-18 | -30.47 |
| 2025-08-15 | -28.07 |
| 2025-08-14 | -25.67 |
| 2025-08-13 | -24.48 |
| 2025-08-12 | -23.28 |
| 2025-08-11 | -20.88 |
| 2025-08-08 | -18.48 |
| 2025-08-07 | -18.48 |
| 2025-08-06 | -20.88 |
| 2025-08-05 | -18.48 |
| 2025-08-04 | -18.48 |
| 2025-08-01 | -17.28 |
| 2025-07-31 | -17.28 |
| 2025-07-30 | -14.89 |
| 2025-07-29 | -11.29 |
| 2025-07-28 | -12.49 |
| 2025-07-25 | -11.29 |
| 2025-07-24 | -5.30 |
| 2025-07-23 | -10.09 |
| 2025-07-22 | -8.89 |
| 2025-07-21 | -16.08 |
| 2025-07-18 | -18.48 |
| 2025-07-17 | -18.48 |
| 2025-07-16 | -17.28 |
| 2025-07-15 | -17.28 |
| 2025-07-14 | -17.28 |
| 2025-07-11 | -19.68 |
| 2025-07-10 | -19.68 |
| 2025-07-09 | -19.68 |
| 2025-07-08 | -17.28 |
| 2025-07-07 | -20.88 |
| 2025-07-04 | -16.08 |
| 2025-07-03 | -14.89 |
| 2025-07-02 | -12.49 |
| 2025-06-30 | -24.48 |
| 2025-06-27 | -25.67 |
| 2025-06-26 | -26.87 |
| 2025-06-25 | -25.67 |
| 2025-06-24 | -24.48 |
| 2025-06-23 | -29.27 |
| 2025-06-20 | -30.47 |
| 2025-06-19 | -28.07 |
| 2025-06-18 | -25.67 |
| 2025-06-17 | -26.87 |
| 2025-06-16 | -20.88 |
| 2025-06-13 | -24.48 |
| 2025-06-12 | -23.28 |
| 2025-06-11 | -23.28 |
| 2025-06-10 | -24.48 |
| 2025-06-09 | -40.06 |
| 2025-06-06 | -40.06 |
| 2025-06-05 | -40.06 |
| 2025-06-04 | -40.54 |
| 2025-06-03 | -42.46 |
| 2025-06-02 | -40.30 |
| 2025-05-30 | -42.46 |
| 2025-05-29 | -41.26 |
| 2025-05-28 | -44.14 |
| 2025-05-27 | -42.70 |
| 2025-05-26 | -43.18 |
| 2025-05-23 | -42.46 |
| 2025-05-22 | -43.18 |
| 2025-05-21 | -42.70 |
| 2025-05-20 | -43.18 |
| 2025-05-19 | -42.46 |
| 2025-05-16 | -43.18 |
| 2025-05-15 | -42.70 |
| 2025-05-14 | -41.26 |
| 2025-05-13 | -41.50 |
| 2025-05-12 | -41.98 |
| 2025-05-09 | -43.42 |
| 2025-05-08 | -43.66 |
| 2025-05-07 | -42.70 |
| 2025-05-06 | -42.94 |
| 2025-05-02 | -42.22 |
| 2025-04-30 | -42.94 |
| 2025-04-29 | -43.90 |
| 2025-04-28 | -42.46 |
| 2025-04-25 | -41.50 |
| 2025-04-24 | -40.78 |
| 2025-04-23 | -40.06 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -42.70 |
| 2025-04-16 | -43.42 |
| 2025-04-15 | -42.22 |
| 2025-04-14 | -40.54 |
| 2025-04-11 | -37.66 |
| 2025-04-10 | -40.06 |
| 2025-04-09 | -41.26 |
| 2025-04-08 | -38.86 |
| 2025-04-07 | -41.02 |
| 2025-04-03 | -30.47 |
| 2025-04-02 | -28.07 |
| 2025-04-01 | -30.47 |
| 2025-03-31 | -31.67 |
| 2025-03-28 | -28.07 |
| 2025-03-27 | -29.27 |
| 2025-03-26 | -29.27 |
| 2025-03-25 | -29.27 |
| 2025-03-24 | -29.27 |
| 2025-03-21 | -28.07 |
| 2025-03-20 | -30.47 |
| 2025-03-19 | -17.28 |
| 2025-03-18 | -17.28 |
| 2025-03-17 | -17.28 |
| 2025-03-14 | -13.69 |
| 2025-03-13 | -17.28 |
| 2025-03-12 | -13.69 |
| 2025-03-11 | -14.89 |
| 2025-03-10 | -13.69 |
| 2025-03-07 | -8.89 |
| 2025-03-06 | -12.49 |
| 2025-03-05 | -13.69 |
| 2025-03-04 | -13.69 |
| 2025-03-03 | -12.49 |
| 2025-02-28 | -12.49 |
| 2025-02-27 | -12.49 |
| 2025-02-26 | -10.09 |
| 2025-02-25 | -12.49 |
| 2025-02-24 | -11.29 |
| 2025-02-21 | -8.89 |
| 2025-02-20 | -6.49 |
| 2025-02-19 | -6.49 |
| 2025-02-18 | -6.49 |
| 2025-02-17 | -8.89 |
| 2025-02-14 | -8.89 |
| 2025-02-13 | -6.49 |
| 2025-02-12 | -7.69 |
| 2025-02-11 | -6.49 |
| 2025-02-10 | -1.70 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | -5.30 |
| 2025-02-05 | -6.49 |
| 2025-02-04 | -4.10 |
| 2025-02-03 | -8.89 |
| 2025-01-28 | -8.89 |
| 2025-01-27 | -8.89 |
| 2025-01-24 | -8.89 |
| 2025-01-23 | -11.29 |
| 2025-01-22 | -10.09 |
| 2025-01-21 | -6.49 |
| 2025-01-20 | -7.69 |
| 2025-01-17 | -10.09 |
| 2025-01-16 | -11.29 |
| 2025-01-15 | -12.49 |
| 2025-01-14 | -13.69 |
| 2025-01-13 | -12.49 |
| 2025-01-10 | -10.09 |
| 2025-01-09 | -8.89 |
| 2025-01-08 | -8.89 |
| 2025-01-07 | -8.89 |
| 2025-01-06 | -7.69 |
| 2025-01-03 | -5.30 |
| 2025-01-02 | -5.30 |
| 2024-12-31 | -1.70 |
| 2024-12-30 | 0.70 |
| 2024-12-27 | -1.70 |
| 2024-12-24 | 0.70 |
| 2024-12-23 | 1.90 |
| 2024-12-20 | 4.30 |
| 2024-12-19 | 4.30 |
| 2024-12-18 | 4.30 |
| 2024-12-17 | 5.49 |
| 2024-12-16 | 4.30 |
| 2024-12-13 | 9.09 |
| 2024-12-12 | 7.89 |
| 2024-12-11 | 7.89 |
| 2024-12-10 | 9.09 |
| 2024-12-09 | 10.29 |
| 2024-12-06 | 10.29 |
| 2024-12-05 | 9.09 |
| 2024-12-04 | 13.89 |
| 2024-12-03 | 15.08 |
| 2024-12-02 | 16.28 |
| 2024-11-29 | 13.89 |
| 2024-11-28 | 10.29 |
| 2024-11-27 | 15.08 |
| 2024-11-26 | 12.69 |
| 2024-11-25 | 10.29 |
| 2024-11-22 | 16.28 |
| 2024-11-21 | 19.88 |
| 2024-11-20 | 22.28 |
| 2024-11-19 | 22.28 |
| 2024-11-18 | 22.28 |
| 2024-11-15 | 22.28 |
| 2024-11-14 | 24.67 |
| 2024-11-13 | 27.07 |
| 2024-11-12 | 29.47 |
| 2024-11-11 | 31.87 |
| 2024-11-08 | 36.66 |
| 2024-11-07 | 34.26 |
| 2024-11-06 | 36.66 |
| 2024-11-05 | 41.46 |
| 2024-11-04 | 34.26 |
| 2024-11-01 | 34.26 |
| 2024-10-31 | 36.66 |
| 2024-10-30 | 34.26 |
| 2024-10-29 | 39.06 |
| 2024-10-28 | 36.66 |
| 2024-10-25 | 36.66 |
| 2024-10-24 | 27.07 |
| 2024-10-23 | 29.47 |
| 2024-10-22 | 24.67 |
| 2024-10-21 | 27.07 |
| 2024-10-18 | 29.47 |
| 2024-10-17 | 27.07 |
| 2024-10-16 | 36.66 |
| 2024-10-15 | 29.47 |
| 2024-10-14 | 36.66 |
| 2024-10-10 | 41.46 |
| 2024-10-09 | 36.66 |
| 2024-10-08 | 51.05 |
| 2024-10-07 | 89.41 |
| 2024-10-04 | 46.25 |
| 2024-10-03 | 36.66 |
| 2024-10-02 | 48.65 |
| 2024-09-30 | 48.65 |
| 2024-09-27 | 34.26 |
| 2024-09-26 | 22.28 |
| 2024-09-25 | 11.49 |
| 2024-09-24 | 6.69 |
| 2024-09-23 | 7.89 |
| 2024-09-20 | 9.09 |
| 2024-09-19 | 7.89 |
| 2024-09-17 | 7.89 |
| 2024-09-16 | 7.89 |
| 2024-09-13 | 7.89 |
| 2024-09-12 | 9.09 |
| 2024-09-11 | 10.29 |
| 2024-09-10 | 12.69 |
| 2024-09-09 | 11.49 |
| 2024-09-05 | 9.09 |
| 2024-09-04 | 7.89 |
| 2024-09-03 | 13.89 |
| 2024-09-02 | 15.08 |
| 2024-08-30 | 15.08 |
| 2024-08-29 | 10.29 |
| 2024-08-28 | 9.09 |
| 2024-08-27 | 11.49 |
| 2024-08-26 | 16.28 |
| 2024-08-23 | 11.49 |
| 2024-08-22 | 11.49 |
| 2024-08-21 | 10.29 |
| 2024-08-20 | 24.67 |
| 2024-08-19 | 19.88 |
| 2024-08-16 | 27.07 |
| 2024-08-15 | 24.67 |
| 2024-08-14 | 18.68 |
| 2024-08-13 | 24.67 |
| 2024-08-12 | 24.67 |
| 2024-08-09 | 24.67 |
| 2024-08-08 | 27.07 |
| 2024-08-07 | 29.47 |
| 2024-08-06 | 36.66 |
| 2024-08-05 | 29.47 |
| 2024-08-02 | 31.87 |
| 2024-08-01 | 36.66 |
| 2024-07-31 | 31.87 |
| 2024-07-30 | 29.47 |
| 2024-07-29 | 29.47 |
| 2024-07-26 | 27.07 |
| 2024-07-25 | 27.07 |
| 2024-07-24 | 34.26 |
| 2024-07-23 | 34.26 |
| 2024-07-22 | 34.26 |
| 2024-07-19 | 36.66 |
| 2024-07-18 | 36.66 |
| 2024-07-17 | 34.26 |
| 2024-07-16 | 34.26 |
| 2024-07-15 | 41.46 |
| 2024-07-12 | 34.26 |
| 2024-07-11 | 34.26 |
| 2024-07-10 | 46.25 |
| 2024-07-09 | 51.05 |
| 2024-07-08 | 53.45 |
| 2024-07-05 | 58.24 |
| 2024-07-04 | 60.64 |
| 2024-07-03 | 58.24 |
| 2024-07-02 | 60.64 |
| 2024-06-28 | 55.84 |
| 2024-06-27 | 60.64 |
| 2024-06-26 | 63.04 |
| 2024-06-25 | 63.04 |
| 2024-06-24 | 60.64 |
| 2024-06-21 | 67.83 |
| 2024-06-20 | 67.83 |
| 2024-06-19 | 72.63 |
| 2024-06-18 | 67.83 |
| 2024-06-17 | 63.04 |
| 2024-06-14 | 65.43 |
| 2024-06-13 | 65.43 |
| 2024-06-12 | 65.43 |
| 2024-06-11 | 65.43 |
| 2024-06-07 | 70.23 |
| 2024-06-06 | 70.23 |
| 2024-06-05 | 72.63 |
| 2024-06-04 | 75.02 |
| 2024-06-03 | 63.04 |
| 2024-05-31 | 67.83 |
| 2024-05-30 | 67.83 |
| 2024-05-29 | 75.02 |
| 2024-05-28 | 77.42 |
| 2024-05-27 | 79.82 |
| 2024-05-24 | 77.42 |
| 2024-05-23 | 84.61 |
| 2024-05-22 | 84.61 |
| 2024-05-21 | 84.61 |
| 2024-05-20 | 91.81 |
| 2024-05-17 | 84.61 |
| 2024-05-16 | 94.20 |
| 2024-05-14 | 96.60 |
| 2024-05-13 | 91.81 |
| 2024-05-10 | 96.60 |
| 2024-05-09 | 94.20 |
| 2024-05-08 | 96.60 |
| 2024-05-07 | 94.20 |
| 2024-05-06 | 101.40 |
| 2024-05-03 | 91.81 |
| 2024-05-02 | 91.81 |
| 2024-04-30 | 96.60 |
| 2024-04-29 | 99.00 |
| 2024-04-26 | 94.20 |
| 2024-04-25 | 96.60 |
| 2024-04-24 | 96.60 |
| 2024-04-23 | 99.00 |
| 2024-04-22 | 99.00 |
| 2024-04-19 | 103.80 |
| 2024-04-18 | 106.19 |
| 2024-04-17 | 101.40 |
| 2024-04-16 | 94.20 |
| 2024-04-15 | 113.39 |
| 2024-04-12 | 115.78 |
| 2024-04-11 | 118.18 |
| 2024-04-10 | 122.98 |
| 2024-04-09 | 110.99 |
| 2024-04-08 | 96.60 |
| 2024-04-05 | 99.00 |
| 2024-04-03 | 101.40 |
| 2024-04-02 | 99.00 |
| 2024-03-28 | 96.60 |
| 2024-03-27 | 94.20 |
| 2024-03-26 | 101.40 |
| 2024-03-25 | 101.40 |
| 2024-03-22 | 89.41 |
| 2024-03-21 | 91.81 |
| 2024-03-20 | 89.41 |
| 2024-03-19 | 89.41 |
| 2024-03-18 | 70.23 |
| 2024-03-15 | 72.63 |
| 2024-03-14 | 29.47 |
| 2024-03-13 | 27.07 |
| 2024-03-12 | 36.66 |
| 2024-03-11 | 29.47 |
| 2024-03-08 | 19.88 |
| 2024-03-07 | 13.89 |
| 2024-03-06 | 22.28 |
| 2024-03-05 | 16.28 |
| 2024-03-04 | 18.68 |
| 2024-03-01 | 24.67 |
| 2024-02-29 | 22.28 |
| 2024-02-28 | 16.28 |
| 2024-02-27 | 16.28 |
| 2024-02-26 | 11.49 |
| 2024-02-23 | 12.69 |
| 2024-02-22 | 12.69 |
| 2024-02-21 | 12.69 |
| 2024-02-20 | 11.49 |
| 2024-02-19 | 15.08 |
| 2024-02-16 | 15.08 |
| 2024-02-15 | 13.89 |
| 2024-02-14 | 7.89 |
| 2024-02-09 | 7.89 |
| 2024-02-08 | 12.69 |
| 2024-02-07 | 12.69 |
| 2024-02-06 | 13.89 |
| 2024-02-05 | 13.89 |
| 2024-02-02 | 13.89 |
| 2024-02-01 | 10.29 |
| 2024-01-31 | 13.89 |
| 2024-01-30 | 15.08 |
| 2024-01-29 | 19.88 |
| 2024-01-26 | 19.88 |
| 2024-01-25 | 24.67 |
| 2024-01-24 | 12.69 |
| 2024-01-23 | 3.10 |
| 2024-01-22 | 0.70 |
| 2024-01-19 | 0.70 |
| 2024-01-18 | 0.70 |
| 2024-01-17 | 3.10 |
| 2024-01-16 | 5.49 |
| 2024-01-15 | 10.29 |
| 2024-01-12 | 18.68 |
| 2024-01-11 | 29.47 |
| 2024-01-10 | 41.46 |
| 2024-01-09 | 43.86 |
| 2024-01-08 | 43.86 |
| 2024-01-05 | 48.65 |
| 2024-01-04 | 51.05 |
| 2024-01-03 | 53.45 |
| 2024-01-02 | 55.84 |
| 2023-12-29 | 58.24 |
| 2023-12-28 | 58.24 |
| 2023-12-27 | 55.84 |
| 2023-12-22 | 58.24 |
| 2023-12-21 | 60.64 |
| 2023-12-20 | 58.24 |
| 2023-12-19 | 55.84 |
| 2023-12-18 | 55.84 |
| 2023-12-15 | 60.64 |
| 2023-12-14 | 53.45 |
| 2023-12-13 | 53.45 |
| 2023-12-12 | 58.24 |
| 2023-12-11 | 60.64 |
| 2023-12-08 | 60.64 |
| 2023-12-07 | 60.64 |
| 2023-12-06 | 65.43 |
| 2023-12-05 | 60.64 |
| 2023-12-04 | 65.43 |
| 2023-12-01 | 65.43 |
| 2023-11-30 | 65.43 |
| 2023-11-29 | 65.43 |
| 2023-11-28 | 65.43 |
| 2023-11-27 | 65.43 |
| 2023-11-24 | 72.63 |
| 2023-11-23 | 75.02 |
| 2023-11-22 | 70.23 |
| 2023-11-21 | 72.63 |
| 2023-11-20 | 75.02 |
| 2023-11-17 | 72.63 |
| 2023-11-16 | 72.63 |
| 2023-11-15 | 77.42 |
| 2023-11-14 | 77.42 |
| 2023-11-13 | 70.23 |
| 2023-11-10 | 70.23 |
| 2023-11-09 | 75.02 |
| 2023-11-08 | 79.82 |
| 2023-11-07 | 87.01 |
| 2023-11-06 | 79.82 |
| 2023-11-03 | 84.61 |
| 2023-11-02 | 72.63 |
| 2023-11-01 | 77.42 |
| 2023-10-31 | 79.82 |
| 2023-10-30 | 82.22 |
| 2023-10-27 | 96.60 |
| 2023-10-26 | 99.00 |
| 2023-10-25 | 103.80 |
| 2023-10-24 | 101.40 |
| 2023-10-20 | 91.81 |
| 2023-10-19 | 82.22 |
| 2023-10-18 | 60.64 |
| 2023-10-17 | 63.04 |
| 2023-10-16 | 60.64 |
| 2023-10-13 | 65.43 |
| 2023-10-12 | 65.43 |
| 2023-10-11 | 65.43 |
| 2023-10-10 | 65.43 |
| 2023-10-09 | 72.63 |
| 2023-10-06 | 65.43 |
| 2023-10-05 | 60.64 |
| 2023-10-04 | 63.04 |
| 2023-10-03 | 60.64 |
| 2023-09-29 | 63.04 |
| 2023-09-28 | 63.04 |
| 2023-09-27 | 63.04 |
| 2023-09-26 | 67.83 |
| 2023-09-25 | 67.83 |
| 2023-09-22 | 70.23 |
| 2023-09-21 | 67.83 |
| 2023-09-20 | 65.43 |
| 2023-09-19 | 67.83 |
| 2023-09-18 | 67.83 |
| 2023-09-15 | 67.83 |
| 2023-09-14 | 67.83 |
| 2023-09-13 | 70.23 |
| 2023-09-12 | 72.63 |
| 2023-09-11 | 72.63 |
| 2023-09-07 | 72.63 |
| 2023-09-06 | 75.02 |
| 2023-09-05 | 77.42 |
| 2023-09-04 | 75.02 |
| 2023-08-31 | 67.83 |
| 2023-08-30 | 67.83 |
| 2023-08-29 | 63.04 |
| 2023-08-28 | 63.04 |
| 2023-08-25 | 63.04 |
| 2023-08-24 | 63.04 |
| 2023-08-23 | 60.64 |
| 2023-08-22 | 65.43 |
| 2023-08-21 | 65.43 |
| 2023-08-18 | 75.02 |
| 2023-08-17 | 82.22 |
| 2023-08-16 | 77.42 |
| 2023-08-15 | 82.22 |
| 2023-08-14 | 84.61 |
| 2023-08-11 | 91.81 |
| 2023-08-10 | 89.41 |
| 2023-08-09 | 91.81 |
| 2023-08-08 | 89.41 |
| 2023-08-07 | 91.81 |
| 2023-08-04 | 91.81 |
| 2023-08-03 | 96.60 |
| 2023-08-02 | 96.60 |
| 2023-08-01 | 104.27 |
| 2023-07-31 | 104.27 |
| 2023-07-28 | 108.97 |
| 2023-07-27 | 104.27 |
| 2023-07-26 | 101.93 |
| 2023-07-25 | 104.27 |
| 2023-07-24 | 94.88 |
| 2023-07-21 | 97.23 |
| 2023-07-20 | 97.23 |
| 2023-07-19 | 94.88 |
| 2023-07-18 | 97.23 |
| 2023-07-14 | 101.93 |
| 2023-07-13 | 97.23 |
| 2023-07-12 | 97.23 |
| 2023-07-11 | 87.84 |
| 2023-07-10 | 87.84 |
| 2023-07-07 | 87.84 |
| 2023-07-06 | 90.19 |
| 2023-07-05 | 92.53 |
| 2023-07-04 | 92.53 |
| 2023-07-03 | 92.53 |
| 2023-06-30 | 83.14 |
| 2023-06-29 | 85.49 |
| 2023-06-28 | 80.79 |
| 2023-06-27 | 87.84 |
| 2023-06-26 | 92.53 |
| 2023-06-23 | 97.23 |
| 2023-06-21 | 101.93 |
| 2023-06-20 | 101.93 |
| 2023-06-19 | 106.62 |
| 2023-06-16 | 111.32 |
| 2023-06-15 | 108.97 |
| 2023-06-14 | 101.93 |
| 2023-06-13 | 104.27 |
| 2023-06-12 | 111.32 |
| 2023-06-09 | 113.67 |
| 2023-06-08 | 116.01 |
| 2023-06-07 | 116.01 |
| 2023-06-06 | 116.01 |
| 2023-06-05 | 116.01 |
| 2023-06-02 | 123.06 |
| 2023-06-01 | 118.36 |
| 2023-05-31 | 113.67 |
| 2023-05-30 | 127.75 |
| 2023-05-29 | 127.75 |
| 2023-05-25 | 130.10 |
| 2023-05-24 | 125.41 |
| 2023-05-23 | 132.45 |
| 2023-05-22 | 137.15 |
| 2023-05-19 | 125.41 |
| 2023-05-18 | 132.45 |
| 2023-05-17 | 132.45 |
| 2023-05-16 | 137.15 |
| 2023-05-15 | 139.49 |
| 2023-05-12 | 139.49 |
| 2023-05-11 | 139.49 |
| 2023-05-10 | 141.84 |
| 2023-05-09 | 141.84 |
| 2023-05-08 | 137.15 |
| 2023-05-05 | 127.75 |
| 2023-05-04 | 137.15 |
| 2023-05-03 | 134.80 |
| 2023-05-02 | 130.10 |
| 2023-04-28 | 137.15 |
| 2023-04-27 | 141.84 |
| 2023-04-26 | 146.54 |
| 2023-04-25 | 137.15 |
| 2023-04-24 | 146.54 |
| 2023-04-21 | 141.84 |
| 2023-04-20 | 151.23 |
| 2023-04-19 | 160.63 |
| 2023-04-18 | 165.32 |
| 2023-04-17 | 162.97 |
| 2023-04-14 | 139.49 |
| 2023-04-13 | 134.80 |
| 2023-04-12 | 137.15 |
| 2023-04-11 | 137.15 |
| 2023-04-06 | 134.80 |
| 2023-04-04 | 132.45 |
| 2023-04-03 | 137.15 |
| 2023-03-31 | 127.75 |
| 2023-03-30 | 134.80 |
| 2023-03-29 | 125.41 |
| 2023-03-28 | 132.45 |
| 2023-03-27 | 130.10 |
| 2023-03-24 | 132.45 |
| 2023-03-23 | 137.15 |
| 2023-03-22 | 139.49 |
| 2023-03-21 | 134.80 |
| 2023-03-20 | 134.80 |
| 2023-03-17 | 146.54 |
| 2023-03-16 | 137.15 |
| 2023-03-15 | 144.19 |
| 2023-03-14 | 132.45 |
| 2023-03-13 | 148.89 |
| 2023-03-10 | 151.23 |
| 2023-03-09 | 162.97 |
| 2023-03-08 | 167.67 |
| 2023-03-07 | 177.06 |
| 2023-03-06 | 177.06 |
| 2023-03-03 | 167.67 |
| 2023-03-02 | 170.02 |
| 2023-03-01 | 177.06 |
| 2023-02-28 | 167.67 |
| 2023-02-27 | 158.28 |
| 2023-02-24 | 165.32 |
| 2023-02-23 | 184.11 |
| 2023-02-22 | 188.80 |
| 2023-02-21 | 200.54 |
| 2023-02-20 | 200.54 |
| 2023-02-17 | 216.98 |
| 2023-02-16 | 216.98 |
| 2023-02-15 | 212.28 |
| 2023-02-14 | 209.93 |
| 2023-02-13 | 207.59 |
| 2023-02-10 | 202.89 |
| 2023-02-09 | 214.63 |
| 2023-02-08 | 191.15 |
| 2023-02-07 | 207.59 |
| 2023-02-06 | 209.93 |
| 2023-02-03 | 224.02 |
| 2023-02-02 | 224.02 |
| 2023-02-01 | 240.46 |
| 2023-01-31 | 200.54 |
| 2023-01-30 | 221.67 |
| 2023-01-27 | 228.72 |
| 2023-01-26 | 209.93 |
| 2023-01-20 | 186.45 |
| 2023-01-19 | 165.32 |
| 2023-01-18 | 172.37 |
| 2023-01-17 | 153.58 |
| 2023-01-16 | 127.75 |
| 2023-01-13 | 116.01 |
| 2023-01-12 | 118.36 |
| 2023-01-11 | 120.71 |
| 2023-01-10 | 113.67 |
| 2023-01-09 | 113.67 |
| 2023-01-06 | 118.36 |
| 2023-01-05 | 99.58 |
| 2023-01-04 | 94.88 |
| 2023-01-03 | 94.88 |
| 2022-12-30 | 90.19 |
| 2022-12-29 | 90.19 |
| 2022-12-28 | 92.53 |
| 2022-12-23 | 87.84 |
| 2022-12-22 | 92.53 |
| 2022-12-21 | 90.19 |
| 2022-12-20 | 94.88 |
| 2022-12-19 | 104.27 |
| 2022-12-16 | 106.62 |
| 2022-12-15 | 106.62 |
| 2022-12-14 | 111.32 |
| 2022-12-13 | 111.32 |
| 2022-12-12 | 111.32 |
| 2022-12-09 | 116.01 |
| 2022-12-08 | 106.62 |
| 2022-12-07 | 104.27 |
| 2022-12-06 | 108.97 |
| 2022-12-05 | 113.67 |
| 2022-12-02 | 99.58 |
| 2022-12-01 | 94.88 |
| 2022-11-30 | 90.19 |
| 2022-11-29 | 85.49 |
| 2022-11-28 | 73.75 |
| 2022-11-25 | 85.49 |
| 2022-11-24 | 85.49 |
| 2022-11-23 | 85.49 |
| 2022-11-22 | 85.49 |
| 2022-11-21 | 85.49 |
| 2022-11-18 | 92.53 |
| 2022-11-17 | 90.19 |
| 2022-11-16 | 97.23 |
| 2022-11-15 | 90.19 |
| 2022-11-14 | 94.88 |
| 2022-11-11 | 85.49 |
| 2022-11-10 | 69.05 |
| 2022-11-09 | 76.10 |
| 2022-11-08 | 78.45 |
| 2022-11-07 | 71.40 |
| 2022-11-04 | 69.05 |
| 2022-11-03 | 59.66 |
| 2022-11-02 | 59.66 |
| 2022-11-01 | 52.62 |
| 2022-10-31 | 47.92 |
| 2022-10-28 | 50.27 |
| 2022-10-27 | 64.36 |
| 2022-10-26 | 59.66 |
| 2022-10-25 | 52.62 |
| 2022-10-24 | 54.97 |
| 2022-10-21 | 73.75 |
| 2022-10-20 | 78.45 |
| 2022-10-19 | 76.10 |
| 2022-10-18 | 83.14 |
| 2022-10-17 | 85.49 |
| 2022-10-14 | 80.79 |
| 2022-10-13 | 73.75 |
| 2022-10-12 | 83.14 |
| 2022-10-11 | 78.45 |
| 2022-10-10 | 83.14 |
| 2022-10-07 | 94.88 |
| 2022-10-06 | 101.93 |
| 2022-10-05 | 99.58 |
| 2022-10-03 | 85.49 |
| 2022-09-30 | 85.49 |
| 2022-09-29 | 87.84 |
| 2022-09-28 | 90.19 |
| 2022-09-27 | 94.88 |
| 2022-09-26 | 97.23 |
| 2022-09-23 | 111.32 |
| 2022-09-22 | 111.32 |
| 2022-09-21 | 118.36 |
| 2022-09-20 | 127.75 |
| 2022-09-19 | 123.06 |
| 2022-09-16 | 130.10 |
| 2022-09-15 | 132.45 |
| 2022-09-14 | 127.75 |
| 2022-09-13 | 134.80 |
| 2022-09-09 | 139.49 |
| 2022-09-08 | 132.45 |
| 2022-09-07 | 127.75 |
| 2022-09-06 | 132.45 |
| 2022-09-05 | 120.71 |
| 2022-09-02 | 146.54 |
| 2022-09-01 | 158.28 |
| 2022-08-31 | 162.97 |
| 2022-08-30 | 167.67 |
| 2022-08-29 | 167.67 |
| 2022-08-26 | 174.71 |
| 2022-08-25 | 170.02 |
| 2022-08-24 | 167.67 |
| 2022-08-23 | 167.67 |
| 2022-08-22 | 167.67 |
| 2022-08-19 | 172.37 |
| 2022-08-18 | 174.71 |
| 2022-08-17 | 181.76 |
| 2022-08-16 | 177.06 |
| 2022-08-15 | 179.41 |
| 2022-08-12 | 181.76 |
| 2022-08-11 | 193.50 |
| 2022-08-10 | 165.32 |
| 2022-08-09 | 170.02 |
| 2022-08-08 | 174.71 |
| 2022-08-05 | 174.71 |
| 2022-08-04 | 165.32 |
| 2022-08-03 | 162.97 |
| 2022-08-02 | 162.97 |
| 2022-08-01 | 186.45 |
| 2022-07-29 | 195.85 |
| 2022-07-28 | 188.80 |
| 2022-07-27 | 191.15 |
| 2022-07-26 | 193.50 |
| 2022-07-25 | 193.50 |
| 2022-07-22 | 200.54 |
| 2022-07-21 | 202.89 |
| 2022-07-20 | 205.24 |
| 2022-07-19 | 207.59 |
| 2022-07-18 | 202.89 |
| 2022-07-15 | 195.85 |
| 2022-07-14 | 209.93 |
| 2022-07-13 | 209.93 |
| 2022-07-12 | 216.98 |
| 2022-07-11 | 216.98 |
| 2022-07-08 | 231.07 |
| 2022-07-07 | 228.72 |
| 2022-07-06 | 231.07 |
| 2022-07-05 | 235.76 |
| 2022-07-04 | 242.81 |
| 2022-06-30 | 259.24 |
| 2022-06-29 | 256.89 |
| 2022-06-28 | 254.55 |
| 2022-06-27 | 256.82 |
| 2022-06-24 | 256.82 |
| 2022-06-23 | 229.55 |
| 2022-06-22 | 220.45 |
| 2022-06-21 | 231.82 |
| 2022-06-20 | 222.73 |
| 2022-06-17 | 225.00 |
| 2022-06-16 | 225.00 |
| 2022-06-15 | 234.09 |
| 2022-06-14 | 227.27 |
| 2022-06-13 | 229.55 |
| 2022-06-10 | 236.36 |
| 2022-06-09 | 236.36 |
| 2022-06-08 | 238.64 |
| 2022-06-07 | 236.36 |
| 2022-06-06 | 238.64 |
| 2022-06-02 | 245.45 |
| 2022-06-01 | 227.27 |
| 2022-05-31 | 229.55 |
| 2022-05-30 | 193.18 |
| 2022-05-27 | 193.18 |
| 2022-05-26 | 190.91 |
| 2022-05-25 | 190.91 |
| 2022-05-24 | 193.18 |
| 2022-05-23 | 195.45 |
| 2022-05-20 | 197.73 |
| 2022-05-19 | 188.64 |
| 2022-05-18 | 195.45 |
| 2022-05-17 | 190.91 |
| 2022-05-16 | 184.09 |
| 2022-05-13 | 184.09 |
| 2022-05-12 | 172.73 |
| 2022-05-11 | 179.55 |
| 2022-05-10 | 177.27 |
| 2022-05-06 | 184.09 |
| 2022-05-05 | 195.45 |
| 2022-05-04 | 195.45 |
| 2022-05-03 | 209.09 |
| 2022-04-29 | 209.09 |
| 2022-04-28 | 202.27 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 190.91 |
| 2022-04-25 | 188.64 |
| 2022-04-22 | 206.82 |
| 2022-04-21 | 197.73 |
| 2022-04-20 | 211.36 |
| 2022-04-19 | 215.91 |
| 2022-04-14 | 225.00 |
| 2022-04-13 | 220.45 |
| 2022-04-12 | 222.73 |
| 2022-04-11 | 225.00 |
| 2022-04-08 | 240.91 |
| 2022-04-07 | 234.09 |
| 2022-04-06 | 250.00 |
| 2022-04-04 | 259.09 |
| 2022-04-01 | 243.18 |
| 2022-03-31 | 254.55 |
| 2022-03-30 | 286.36 |
| 2022-03-29 | 268.18 |
| 2022-03-28 | 270.45 |
| 2022-03-25 | 268.18 |
| 2022-03-24 | 279.55 |
| 2022-03-23 | 268.18 |
| 2022-03-22 | 270.45 |
| 2022-03-21 | 256.82 |
| 2022-03-18 | 272.73 |
| 2022-03-17 | 236.36 |
| 2022-03-16 | 213.64 |
| 2022-03-15 | 197.73 |
| 2022-03-14 | 220.45 |
| 2022-03-11 | 268.18 |
| 2022-03-10 | 209.09 |
| 2022-03-09 | 200.00 |
| 2022-03-08 | 200.00 |
| 2022-03-07 | 229.55 |
| 2022-03-04 | 243.18 |
| 2022-03-03 | 263.64 |
| 2022-03-02 | 265.91 |
| 2022-03-01 | 270.45 |
| 2022-02-28 | 263.64 |
| 2022-02-25 | 263.64 |
| 2022-02-24 | 270.45 |
| 2022-02-23 | 286.36 |
| 2022-02-22 | 275.00 |
| 2022-02-21 | 281.82 |
| 2022-02-18 | 286.36 |
| 2022-02-17 | 286.36 |
| 2022-02-16 | 297.73 |
| 2022-02-15 | 284.09 |
| 2022-02-14 | 297.73 |
| 2022-02-11 | 315.91 |
| 2022-02-10 | 322.73 |
| 2022-02-09 | 309.09 |
| 2022-02-08 | 293.18 |
| 2022-02-07 | 302.27 |
| 2022-02-04 | 293.18 |
| 2022-01-31 | 279.55 |
| 2022-01-28 | 272.73 |
| 2022-01-27 | 270.45 |
| 2022-01-26 | 286.36 |
| 2022-01-25 | 293.18 |
| 2022-01-24 | 304.55 |
| 2022-01-21 | 322.73 |
| 2022-01-20 | 318.18 |
| 2022-01-19 | 309.09 |
| 2022-01-18 | 288.64 |
| 2022-01-17 | 259.09 |
| 2022-01-14 | 277.27 |
| 2022-01-13 | 284.09 |
| 2022-01-12 | 281.82 |
| 2022-01-11 | 279.55 |
| 2022-01-10 | 293.18 |
| 2022-01-07 | 288.64 |
| 2022-01-06 | 275.00 |
| 2022-01-05 | 286.36 |
| 2022-01-04 | 306.82 |
| 2022-01-03 | 315.91 |
| 2021-12-31 | 293.18 |
| 2021-12-30 | 293.18 |
| 2021-12-29 | 288.64 |
| 2021-12-28 | 279.55 |
| 2021-12-24 | 293.18 |
| 2021-12-23 | 320.45 |
| 2021-12-22 | 302.27 |
| 2021-12-21 | 300.00 |
| 2021-12-20 | 288.64 |
| 2021-12-17 | 334.09 |
| 2021-12-16 | 365.91 |
| 2021-12-15 | 370.45 |
| 2021-12-14 | 375.00 |
| 2021-12-13 | 402.27 |
| 2021-12-10 | 377.27 |
| 2021-12-09 | 386.36 |
| 2021-12-08 | 363.64 |
| 2021-12-07 | 354.55 |
| 2021-12-06 | 352.27 |
| 2021-12-03 | 336.36 |
| 2021-12-02 | 320.45 |
| 2021-12-01 | 329.55 |
| 2021-11-30 | 327.27 |
| 2021-11-29 | 368.18 |
| 2021-11-26 | 386.36 |
| 2021-11-25 | 393.18 |
| 2021-11-24 | 386.36 |
| 2021-11-23 | 386.36 |
| 2021-11-22 | 388.64 |
| 2021-11-19 | 413.64 |
| 2021-11-18 | 431.82 |
| 2021-11-17 | 381.82 |
| 2021-11-16 | 381.82 |
| 2021-11-15 | 384.09 |
| 2021-11-12 | 390.91 |
| 2021-11-11 | 413.64 |
| 2021-11-10 | 372.73 |
| 2021-11-09 | 388.64 |
| 2021-11-08 | 388.64 |
| 2021-11-05 | 395.45 |
| 2021-11-04 | 415.91 |
| 2021-11-03 | 402.27 |
| 2021-11-02 | 402.27 |
| 2021-11-01 | 400.00 |
| 2021-10-29 | 420.45 |
| 2021-10-28 | 425.00 |
| 2021-10-27 | 418.18 |
| 2021-10-26 | 452.27 |
| 2021-10-25 | 465.91 |
| 2021-10-22 | 459.09 |
| 2021-10-21 | 465.91 |
| 2021-10-20 | 504.55 |
| 2021-10-19 | 504.55 |
| 2021-10-18 | 436.36 |
| 2021-10-15 | 443.18 |
| 2021-10-12 | 384.09 |
| 2021-10-11 | 390.91 |
| 2021-10-08 | 384.09 |
| 2021-10-07 | 415.91 |
| 2021-10-06 | 386.36 |
| 2021-10-05 | 420.45 |
| 2021-10-04 | 393.18 |
| 2021-09-30 | 447.73 |
| 2021-09-29 | 450.00 |
| 2021-09-28 | 472.73 |
| 2021-09-27 | 450.00 |
| 2021-09-24 | 538.64 |
| 2021-09-23 | 590.91 |
| 2021-09-21 | 620.45 |
| 2021-09-20 | 520.45 |
| 2021-09-17 | 552.27 |
| 2021-09-16 | 520.45 |
| 2021-09-15 | 595.45 |
| 2021-09-14 | 611.36 |
| 2021-09-13 | 647.73 |
| 2021-09-10 | 677.27 |
| 2021-09-09 | 688.64 |
| 2021-09-08 | 695.45 |
| 2021-09-07 | 752.27 |
| 2021-09-06 | 756.82 |
| 2021-09-03 | 777.27 |
| 2021-09-02 | 815.91 |
| 2021-09-01 | 804.55 |
| 2021-08-31 | 868.18 |
| 2021-08-30 | 872.73 |
| 2021-08-27 | 870.45 |
| 2021-08-26 | 906.82 |
| 2021-08-25 | 847.73 |
| 2021-08-24 | 829.55 |
| 2021-08-23 | 802.27 |
| 2021-08-20 | 736.36 |
| 2021-08-19 | 756.82 |
| 2021-08-18 | 763.64 |
| 2021-08-17 | 811.36 |
| 2021-08-16 | 861.36 |
| 2021-08-13 | 777.27 |
| 2021-08-12 | 656.82 |
| 2021-08-11 | 659.09 |
| 2021-08-10 | 668.18 |
| 2021-08-09 | 652.27 |
| 2021-08-06 | 656.82 |
| 2021-08-05 | 640.91 |
| 2021-08-04 | 645.45 |
| 2021-08-03 | 656.82 |
| 2021-08-02 | 688.64 |
| 2021-07-30 | 670.45 |
| 2021-07-29 | 622.73 |
| 2021-07-28 | 522.73 |
| 2021-07-27 | 418.18 |
| 2021-07-26 | 584.09 |
| 2021-07-23 | 643.18 |
| 2021-07-22 | 643.18 |
| 2021-07-21 | 736.36 |
| 2021-07-20 | 622.73 |
| 2021-07-19 | 588.64 |
| 2021-07-16 | 536.36 |
| 2021-07-15 | 497.73 |
| 2021-07-14 | 502.27 |
| 2021-07-13 | 500.00 |
| 2021-07-12 | 404.55 |
| 2021-07-09 | 331.82 |
| 2021-07-08 | 311.36 |
| 2021-07-07 | 334.09 |
| 2021-07-06 | 320.45 |
| 2021-07-05 | 329.55 |
| 2021-07-02 | 320.45 |
| 2021-06-30 | 322.73 |
| 2021-06-29 | 295.45 |
| 2021-06-28 | 252.27 |
| 2021-06-25 | 259.09 |
| 2021-06-24 | 265.91 |
| 2021-06-23 | 281.82 |
| 2021-06-22 | 261.36 |
| 2021-06-21 | 263.64 |
| 2021-06-18 | 270.45 |
| 2021-06-17 | 270.45 |
| 2021-06-16 | 279.55 |
| 2021-06-15 | 286.36 |
| 2021-06-11 | 277.27 |
| 2021-06-10 | 261.36 |
| 2021-06-09 | 252.27 |
| 2021-06-08 | 238.64 |
| 2021-06-07 | 206.82 |
| 2021-06-04 | 186.36 |
| 2021-06-03 | 181.82 |
| 2021-06-02 | 202.27 |
| 2021-06-01 | 202.27 |
| 2021-05-31 | 177.27 |
| 2021-05-28 | 165.91 |
| 2021-05-27 | 170.45 |
| 2021-05-26 | 168.18 |
| 2021-05-25 | 131.82 |
| 2021-05-24 | 125.00 |
| 2021-05-21 | 134.09 |
| 2021-05-20 | 120.45 |
| 2021-05-18 | 131.82 |
| 2021-05-17 | 138.64 |
| 2021-05-14 | 127.27 |
| 2021-05-13 | 136.36 |
| 2021-05-12 | 145.45 |
| 2021-05-11 | 161.36 |
| 2021-05-10 | 134.09 |
| 2021-05-07 | 90.91 |
| 2021-05-06 | 81.82 |
| 2021-05-05 | 84.09 |
| 2021-05-04 | 72.73 |
| 2021-05-03 | 65.91 |
| 2021-04-30 | 56.82 |
| 2021-04-29 | 61.36 |
| 2021-04-28 | 59.09 |
| 2021-04-27 | 63.64 |
| 2021-04-26 | 65.91 |
| 2021-04-23 | 63.64 |
| 2021-04-22 | 56.82 |
| 2021-04-21 | 56.82 |
| 2021-04-20 | 61.36 |
| 2021-04-19 | 68.18 |
| 2021-04-16 | 54.55 |
| 2021-04-15 | 54.55 |
| 2021-04-14 | 54.55 |
| 2021-04-13 | 59.09 |
| 2021-04-12 | 59.09 |
| 2021-04-09 | 65.91 |
| 2021-04-08 | 68.18 |
| 2021-04-07 | 59.09 |
| 2021-04-01 | 50.00 |
| 2021-03-31 | 52.27 |
| 2021-03-30 | 43.18 |
| 2021-03-29 | 47.73 |
| 2021-03-26 | 47.73 |
| 2021-03-25 | 50.00 |
| 2021-03-24 | 50.00 |
| 2021-03-23 | 54.55 |
| 2021-03-22 | 59.09 |
| 2021-03-19 | 52.27 |
| 2021-03-18 | 59.09 |
| 2021-03-17 | 54.55 |
| 2021-03-16 | 54.55 |
| 2021-03-15 | 54.55 |
| 2021-03-12 | 56.82 |
| 2021-03-11 | 56.82 |
| 2021-03-10 | 45.45 |
| 2021-03-09 | 38.64 |
| 2021-03-08 | 47.73 |
| 2021-03-05 | 70.45 |
| 2021-03-04 | 79.55 |
| 2021-03-03 | 93.18 |
| 2021-03-02 | 88.64 |
| 2021-03-01 | 95.45 |
| 2021-02-26 | 93.18 |
| 2021-02-25 | 97.73 |
| 2021-02-24 | 88.64 |
| 2021-02-23 | 95.45 |
| 2021-02-22 | 106.82 |
| 2021-02-19 | 109.09 |
| 2021-02-18 | 109.09 |
| 2021-02-17 | 115.91 |
| 2021-02-16 | 115.91 |
| 2021-02-11 | 129.55 |
| 2021-02-10 | 143.18 |
| 2021-02-09 | 129.55 |
| 2021-02-08 | 115.91 |
| 2021-02-05 | 109.09 |
| 2021-02-04 | 106.82 |
| 2021-02-03 | 115.91 |
| 2021-02-02 | 111.36 |
| 2021-02-01 | 86.36 |
| 2021-01-29 | 86.36 |
| 2021-01-28 | 88.64 |
| 2021-01-27 | 95.45 |
| 2021-01-26 | 95.45 |
| 2021-01-25 | 95.45 |
| 2021-01-22 | 93.18 |
| 2021-01-21 | 95.45 |
| 2021-01-20 | 100.00 |
| 2021-01-19 | 104.55 |
| 2021-01-18 | 104.55 |
| 2021-01-15 | 104.55 |
| 2021-01-14 | 104.55 |
| 2021-01-13 | 111.36 |
| 2021-01-12 | 113.64 |
| 2021-01-11 | 120.45 |
| 2021-01-08 | 136.36 |
| 2021-01-07 | 140.91 |
| 2021-01-06 | 120.45 |
| 2021-01-05 | 136.36 |
| 2021-01-04 | 159.09 |
| 2020-12-31 | 104.55 |
| 2020-12-30 | 95.45 |
| 2020-12-29 | 95.45 |
| 2020-12-28 | 95.45 |
| 2020-12-24 | 100.00 |
| 2020-12-23 | 104.55 |
| 2020-12-22 | 95.45 |
| 2020-12-21 | 104.55 |
| 2020-12-18 | 97.73 |
| 2020-12-17 | 93.18 |
| 2020-12-16 | 95.45 |
| 2020-12-15 | 90.91 |
| 2020-12-14 | 95.45 |
| 2020-12-11 | 97.73 |
| 2020-12-10 | 104.55 |
| 2020-12-09 | 97.73 |
| 2020-12-08 | 104.55 |
| 2020-12-07 | 93.18 |
| 2020-12-04 | 118.18 |
| 2020-12-03 | 134.09 |
| 2020-12-02 | 147.73 |
| 2020-12-01 | 154.55 |
| 2020-11-30 | 106.82 |
| 2020-11-27 | 65.91 |
| 2020-11-26 | 65.91 |
| 2020-11-25 | 65.91 |
| 2020-11-24 | 75.00 |
| 2020-11-23 | 72.73 |
| 2020-11-20 | 65.91 |
| 2020-11-19 | 72.73 |
| 2020-11-18 | 79.55 |
| 2020-11-17 | 61.36 |
| 2020-11-16 | 52.27 |
| 2020-11-13 | 47.73 |
| 2020-11-12 | 27.27 |
| 2020-11-11 | 27.27 |
| 2020-11-10 | 18.18 |
| 2020-11-09 | 31.82 |
| 2020-11-06 | 36.36 |
| 2020-11-05 | 38.64 |
| 2020-11-04 | 47.73 |
| 2020-11-03 | -3.41 |
| 2020-11-02 | -6.82 |
| 2020-10-30 | -12.50 |
| 2020-10-29 | -13.64 |
| 2020-10-28 | -12.50 |
| 2020-10-27 | -13.64 |
| 2020-10-23 | -12.50 |
| 2020-10-22 | -10.23 |
| 2020-10-21 | -9.09 |
| 2020-10-20 | -4.55 |
| 2020-10-19 | -7.95 |
| 2020-10-16 | -4.55 |
| 2020-10-15 | -7.95 |
| 2020-10-14 | -6.82 |
| 2020-10-12 | -4.55 |
| 2020-10-09 | -5.68 |
| 2020-10-08 | -2.27 |
| 2020-10-07 | -15.91 |
| 2020-10-06 | -6.82 |
| 2020-10-05 | -19.32 |
| 2020-09-30 | -19.32 |
| 2020-09-29 | -21.59 |
| 2020-09-28 | -21.59 |
| 2020-09-25 | -19.32 |
| 2020-09-24 | -15.91 |
| 2020-09-23 | -14.77 |
| 2020-09-22 | -18.18 |
| 2020-09-21 | -13.64 |
| 2020-09-18 | -13.64 |
| 2020-09-17 | -17.05 |
| 2020-09-16 | -13.64 |
| 2020-09-15 | -15.91 |
| 2020-09-14 | -14.77 |
| 2020-09-11 | -20.45 |
| 2020-09-10 | -19.32 |
| 2020-09-09 | -19.32 |
| 2020-09-08 | -18.18 |
| 2020-09-07 | -19.32 |
| 2020-09-04 | -18.18 |
| 2020-09-03 | -17.05 |
| 2020-09-02 | -17.05 |
| 2020-09-01 | -14.77 |
| 2020-08-31 | -14.77 |
| 2020-08-28 | -13.64 |
| 2020-08-27 | -14.77 |
| 2020-08-26 | -15.91 |
| 2020-08-25 | -14.77 |
| 2020-08-24 | -12.50 |
| 2020-08-21 | -14.77 |
| 2020-08-20 | -12.50 |
| 2020-08-19 | -12.50 |
| 2020-08-18 | -12.50 |
| 2020-08-17 | -12.50 |
| 2020-08-14 | -14.77 |
| 2020-08-13 | -12.50 |
| 2020-08-12 | -11.36 |
| 2020-08-11 | -9.09 |
| 2020-08-10 | -7.95 |
| 2020-08-07 | -4.55 |
| 2020-08-06 | -3.41 |
| 2020-08-05 | -4.55 |
| 2020-08-04 | -3.41 |
| 2020-08-03 | -7.95 |
| 2020-07-31 | -7.95 |
| 2020-07-30 | -9.09 |
| 2020-07-29 | -15.91 |
| 2020-07-28 | -15.91 |
| 2020-07-27 | -15.91 |
| 2020-07-24 | -14.77 |
| 2020-07-23 | -13.64 |
| 2020-07-22 | -13.64 |
| 2020-07-21 | -13.64 |
| 2020-07-20 | -12.50 |
| 2020-07-17 | -15.91 |
| 2020-07-16 | -17.05 |
| 2020-07-15 | -14.77 |
| 2020-07-14 | -12.50 |
| 2020-07-13 | -10.23 |
| 2020-07-10 | -10.23 |
| 2020-07-09 | -3.41 |
| 2020-07-08 | -10.23 |
| 2020-07-07 | -10.23 |
| 2020-07-06 | -7.95 |
| 2020-07-03 | -5.68 |
| 2020-07-02 | 4.55 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 1.14 |
| 2020-06-24 | 4.55 |
| 2020-06-23 | 5.68 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 2.27 |
| 2020-06-16 | 2.27 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy