Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2026-01-23 | -82.86 |
| 2026-01-22 | -82.57 |
| 2026-01-21 | -82.43 |
| 2026-01-20 | -81.93 |
| 2026-01-19 | -82.36 |
| 2026-01-16 | -81.79 |
| 2026-01-15 | -81.64 |
| 2026-01-14 | -81.71 |
| 2026-01-13 | -81.71 |
| 2026-01-12 | -81.93 |
| 2026-01-09 | -81.71 |
| 2026-01-08 | -81.71 |
| 2026-01-07 | -82.00 |
| 2026-01-06 | -82.50 |
| 2026-01-05 | -82.36 |
| 2026-01-02 | -82.50 |
| 2025-12-31 | -82.72 |
| 2025-12-30 | -83.36 |
| 2025-12-29 | -82.93 |
| 2025-12-24 | -82.36 |
| 2025-12-23 | -82.29 |
| 2025-12-22 | -82.00 |
| 2025-12-19 | -81.86 |
| 2025-12-18 | -82.14 |
| 2025-12-17 | -82.43 |
| 2025-12-16 | -82.79 |
| 2025-12-15 | -82.93 |
| 2025-12-12 | -82.93 |
| 2025-12-11 | -83.00 |
| 2025-12-10 | -83.00 |
| 2025-12-09 | -82.72 |
| 2025-12-08 | -82.65 |
| 2025-12-05 | -82.50 |
| 2025-12-04 | -82.43 |
| 2025-12-03 | -82.43 |
| 2025-12-02 | -82.29 |
| 2025-12-01 | -82.22 |
| 2025-11-28 | -82.57 |
| 2025-11-27 | -82.65 |
| 2025-11-26 | -82.43 |
| 2025-11-25 | -82.65 |
| 2025-11-24 | -82.07 |
| 2025-11-21 | -82.36 |
| 2025-11-20 | -82.00 |
| 2025-11-19 | -82.00 |
| 2025-11-18 | -81.71 |
| 2025-11-17 | -81.64 |
| 2025-11-14 | -81.07 |
| 2025-11-13 | -80.93 |
| 2025-11-12 | -81.28 |
| 2025-11-11 | -81.57 |
| 2025-11-10 | -81.64 |
| 2025-11-07 | -81.50 |
| 2025-11-06 | -81.36 |
| 2025-11-05 | -81.28 |
| 2025-11-04 | -81.43 |
| 2025-11-03 | -81.28 |
| 2025-10-31 | -81.28 |
| 2025-10-30 | -80.93 |
| 2025-10-28 | -80.28 |
| 2025-10-27 | -79.20 |
| 2025-10-24 | -78.92 |
| 2025-10-23 | -79.71 |
| 2025-10-22 | -79.35 |
| 2025-10-21 | -81.21 |
| 2025-10-20 | -81.07 |
| 2025-10-17 | -82.65 |
| 2025-10-16 | -81.50 |
| 2025-10-15 | -82.14 |
| 2025-10-14 | -81.79 |
| 2025-10-13 | -81.36 |
| 2025-10-10 | -84.01 |
| 2025-10-09 | -83.87 |
| 2025-10-08 | -84.15 |
| 2025-10-06 | -84.01 |
| 2025-10-03 | -84.01 |
| 2025-10-02 | -84.01 |
| 2025-09-30 | -84.15 |
| 2025-09-29 | -84.08 |
| 2025-09-26 | -84.08 |
| 2025-09-25 | -84.15 |
| 2025-09-24 | -84.08 |
| 2025-09-23 | -84.08 |
| 2025-09-22 | -84.30 |
| 2025-09-19 | -83.94 |
| 2025-09-18 | -83.72 |
| 2025-09-17 | -83.58 |
| 2025-09-16 | -83.87 |
| 2025-09-15 | -83.94 |
| 2025-09-12 | -84.01 |
| 2025-09-11 | -83.79 |
| 2025-09-10 | -83.87 |
| 2025-09-09 | -83.79 |
| 2025-09-08 | -83.79 |
| 2025-09-05 | -84.01 |
| 2025-09-04 | -84.08 |
| 2025-09-03 | -84.08 |
| 2025-09-02 | -83.79 |
| 2025-09-01 | -83.79 |
| 2025-08-29 | -83.87 |
| 2025-08-28 | -84.22 |
| 2025-08-27 | -84.22 |
| 2025-08-26 | -83.87 |
| 2025-08-25 | -83.65 |
| 2025-08-22 | -83.65 |
| 2025-08-21 | -83.65 |
| 2025-08-20 | -83.79 |
| 2025-08-19 | -83.36 |
| 2025-08-18 | -83.44 |
| 2025-08-15 | -83.79 |
| 2025-08-14 | -83.65 |
| 2025-08-13 | -83.79 |
| 2025-08-12 | -83.87 |
| 2025-08-11 | -83.65 |
| 2025-08-08 | -83.72 |
| 2025-08-07 | -83.65 |
| 2025-08-06 | -83.44 |
| 2025-08-05 | -83.15 |
| 2025-08-04 | -82.93 |
| 2025-08-01 | -82.86 |
| 2025-07-31 | -83.08 |
| 2025-07-30 | -83.08 |
| 2025-07-29 | -82.14 |
| 2025-07-28 | -82.14 |
| 2025-07-25 | -82.22 |
| 2025-07-24 | -82.22 |
| 2025-07-23 | -82.14 |
| 2025-07-22 | -82.22 |
| 2025-07-21 | -82.65 |
| 2025-07-18 | -83.00 |
| 2025-07-17 | -83.00 |
| 2025-07-16 | -83.22 |
| 2025-07-15 | -82.93 |
| 2025-07-14 | -82.86 |
| 2025-07-11 | -82.79 |
| 2025-07-10 | -82.86 |
| 2025-07-09 | -83.51 |
| 2025-07-08 | -83.79 |
| 2025-07-07 | -83.72 |
| 2025-07-04 | -83.87 |
| 2025-07-03 | -83.79 |
| 2025-07-02 | -84.08 |
| 2025-06-30 | -84.22 |
| 2025-06-27 | -84.08 |
| 2025-06-26 | -84.01 |
| 2025-06-25 | -83.72 |
| 2025-06-24 | -83.94 |
| 2025-06-23 | -84.44 |
| 2025-06-20 | -84.37 |
| 2025-06-19 | -84.44 |
| 2025-06-18 | -84.15 |
| 2025-06-17 | -84.15 |
| 2025-06-16 | -83.94 |
| 2025-06-13 | -84.01 |
| 2025-06-12 | -83.72 |
| 2025-06-11 | -84.08 |
| 2025-06-10 | -84.37 |
| 2025-06-09 | -84.37 |
| 2025-06-06 | -84.37 |
| 2025-06-05 | -84.22 |
| 2025-06-04 | -84.22 |
| 2025-06-03 | -84.22 |
| 2025-06-02 | -84.30 |
| 2025-05-30 | -84.37 |
| 2025-05-29 | -84.51 |
| 2025-05-28 | -84.73 |
| 2025-05-27 | -84.44 |
| 2025-05-26 | -84.30 |
| 2025-05-23 | -83.94 |
| 2025-05-22 | -83.65 |
| 2025-05-21 | -84.51 |
| 2025-05-20 | -84.22 |
| 2025-05-19 | -84.22 |
| 2025-05-16 | -84.22 |
| 2025-05-15 | -84.58 |
| 2025-05-14 | -83.65 |
| 2025-05-13 | -83.51 |
| 2025-05-12 | -83.36 |
| 2025-05-09 | -83.58 |
| 2025-05-08 | -83.44 |
| 2025-05-07 | -83.29 |
| 2025-05-06 | -83.29 |
| 2025-05-02 | -83.51 |
| 2025-04-30 | -83.36 |
| 2025-04-29 | -83.51 |
| 2025-04-28 | -84.51 |
| 2025-04-25 | -83.87 |
| 2025-04-24 | -84.01 |
| 2025-04-23 | -83.87 |
| 2025-04-22 | -84.58 |
| 2025-04-17 | -84.94 |
| 2025-04-16 | -85.44 |
| 2025-04-15 | -84.87 |
| 2025-04-14 | -85.08 |
| 2025-04-11 | -85.16 |
| 2025-04-10 | -85.37 |
| 2025-04-09 | -85.44 |
| 2025-04-08 | -85.23 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -83.79 |
| 2025-04-02 | -83.94 |
| 2025-04-01 | -83.72 |
| 2025-03-31 | -83.15 |
| 2025-03-28 | -82.93 |
| 2025-03-27 | -83.08 |
| 2025-03-26 | -82.86 |
| 2025-03-25 | -83.08 |
| 2025-03-24 | -82.72 |
| 2025-03-21 | -82.72 |
| 2025-03-20 | -82.50 |
| 2025-03-19 | -82.57 |
| 2025-03-18 | -82.36 |
| 2025-03-17 | -82.29 |
| 2025-03-14 | -82.72 |
| 2025-03-13 | -82.79 |
| 2025-03-12 | -82.93 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -82.57 |
| 2025-03-06 | -82.43 |
| 2025-03-05 | -82.79 |
| 2025-03-04 | -82.65 |
| 2025-03-03 | -82.50 |
| 2025-02-28 | -82.57 |
| 2025-02-27 | -82.29 |
| 2025-02-26 | -82.29 |
| 2025-02-25 | -82.65 |
| 2025-02-24 | -82.79 |
| 2025-02-21 | -82.57 |
| 2025-02-20 | -82.79 |
| 2025-02-19 | -82.22 |
| 2025-02-18 | -81.50 |
| 2025-02-17 | -81.43 |
| 2025-02-14 | -81.14 |
| 2025-02-13 | -81.50 |
| 2025-02-12 | -81.14 |
| 2025-02-11 | -81.50 |
| 2025-02-10 | -81.43 |
| 2025-02-07 | -81.28 |
| 2025-02-06 | -81.71 |
| 2025-02-05 | -81.79 |
| 2025-02-04 | -81.07 |
| 2025-02-03 | -81.07 |
| 2025-01-28 | -81.21 |
| 2025-01-27 | -81.28 |
| 2025-01-24 | -81.21 |
| 2025-01-23 | -81.21 |
| 2025-01-22 | -81.21 |
| 2025-01-21 | -81.36 |
| 2025-01-20 | -81.86 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -82.07 |
| 2025-01-15 | -82.36 |
| 2025-01-14 | -82.22 |
| 2025-01-13 | -82.65 |
| 2025-01-10 | -81.57 |
| 2025-01-09 | -81.07 |
| 2025-01-08 | -80.71 |
| 2025-01-07 | -80.28 |
| 2025-01-06 | -82.14 |
| 2025-01-03 | -82.86 |
| 2025-01-02 | -83.08 |
| 2024-12-31 | -82.93 |
| 2024-12-30 | -83.22 |
| 2024-12-27 | -83.29 |
| 2024-12-24 | -83.87 |
| 2024-12-23 | -84.30 |
| 2024-12-20 | -83.51 |
| 2024-12-19 | -83.58 |
| 2024-12-18 | -83.44 |
| 2024-12-17 | -83.36 |
| 2024-12-16 | -83.58 |
| 2024-12-13 | -83.29 |
| 2024-12-12 | -83.15 |
| 2024-12-11 | -83.00 |
| 2024-12-10 | -82.93 |
| 2024-12-09 | -82.43 |
| 2024-12-06 | -82.43 |
| 2024-12-05 | -82.79 |
| 2024-12-04 | -82.72 |
| 2024-12-03 | -82.65 |
| 2024-12-02 | -82.86 |
| 2024-11-29 | -82.65 |
| 2024-11-28 | -82.50 |
| 2024-11-27 | -82.79 |
| 2024-11-26 | -83.22 |
| 2024-11-25 | -82.29 |
| 2024-11-22 | -83.36 |
| 2024-11-21 | -82.93 |
| 2024-11-20 | -83.00 |
| 2024-11-19 | -83.08 |
| 2024-11-18 | -83.15 |
| 2024-11-15 | -83.00 |
| 2024-11-14 | -83.00 |
| 2024-11-13 | -82.43 |
| 2024-11-12 | -82.07 |
| 2024-11-11 | -81.93 |
| 2024-11-08 | -81.36 |
| 2024-11-07 | -81.36 |
| 2024-11-06 | -81.79 |
| 2024-11-05 | -82.07 |
| 2024-11-04 | -81.36 |
| 2024-11-01 | -81.50 |
| 2024-10-31 | -81.57 |
| 2024-10-30 | -81.86 |
| 2024-10-29 | -81.71 |
| 2024-10-28 | -81.07 |
| 2024-10-25 | -81.79 |
| 2024-10-24 | -82.36 |
| 2024-10-23 | -81.50 |
| 2024-10-22 | -81.43 |
| 2024-10-21 | -81.93 |
| 2024-10-18 | -81.00 |
| 2024-10-17 | -81.21 |
| 2024-10-16 | -79.85 |
| 2024-10-15 | -81.36 |
| 2024-10-14 | -79.56 |
| 2024-10-10 | -79.35 |
| 2024-10-09 | -79.78 |
| 2024-10-08 | -78.92 |
| 2024-10-07 | -74.69 |
| 2024-10-04 | -75.76 |
| 2024-10-03 | -75.98 |
| 2024-10-02 | -74.54 |
| 2024-09-30 | -76.12 |
| 2024-09-27 | -78.42 |
| 2024-09-26 | -79.92 |
| 2024-09-25 | -81.43 |
| 2024-09-24 | -81.57 |
| 2024-09-23 | -82.79 |
| 2024-09-20 | -81.64 |
| 2024-09-19 | -81.86 |
| 2024-09-17 | -82.72 |
| 2024-09-16 | -82.86 |
| 2024-09-13 | -82.57 |
| 2024-09-12 | -82.57 |
| 2024-09-11 | -82.22 |
| 2024-09-10 | -82.00 |
| 2024-09-09 | -81.57 |
| 2024-09-05 | -82.00 |
| 2024-09-04 | -81.93 |
| 2024-09-03 | -82.00 |
| 2024-09-02 | -81.50 |
| 2024-08-30 | -80.93 |
| 2024-08-29 | -82.43 |
| 2024-08-28 | -82.29 |
| 2024-08-27 | -81.36 |
| 2024-08-26 | -81.14 |
| 2024-08-23 | -81.36 |
| 2024-08-22 | -80.78 |
| 2024-08-21 | -80.85 |
| 2024-08-20 | -81.00 |
| 2024-08-19 | -81.36 |
| 2024-08-16 | -81.93 |
| 2024-08-15 | -81.07 |
| 2024-08-14 | -80.35 |
| 2024-08-13 | -80.35 |
| 2024-08-12 | -80.93 |
| 2024-08-09 | -81.28 |
| 2024-08-08 | -81.93 |
| 2024-08-07 | -82.07 |
| 2024-08-06 | -82.07 |
| 2024-08-05 | -83.00 |
| 2024-08-02 | -82.36 |
| 2024-08-01 | -82.00 |
| 2024-07-31 | -81.86 |
| 2024-07-30 | -82.22 |
| 2024-07-29 | -82.07 |
| 2024-07-26 | -81.50 |
| 2024-07-25 | -82.07 |
| 2024-07-24 | -81.00 |
| 2024-07-23 | -81.43 |
| 2024-07-22 | -80.93 |
| 2024-07-19 | -79.49 |
| 2024-07-18 | -79.49 |
| 2024-07-17 | -80.06 |
| 2024-07-16 | -79.35 |
| 2024-07-15 | -79.92 |
| 2024-07-12 | -79.92 |
| 2024-07-11 | -81.00 |
| 2024-07-10 | -81.71 |
| 2024-07-09 | -80.85 |
| 2024-07-08 | -81.00 |
| 2024-07-05 | -80.28 |
| 2024-07-04 | -80.28 |
| 2024-07-03 | -80.14 |
| 2024-07-02 | -80.85 |
| 2024-06-28 | -80.85 |
| 2024-06-27 | -80.93 |
| 2024-06-26 | -80.28 |
| 2024-06-25 | -79.78 |
| 2024-06-24 | -80.14 |
| 2024-06-21 | -80.21 |
| 2024-06-20 | -79.28 |
| 2024-06-19 | -78.63 |
| 2024-06-18 | -79.85 |
| 2024-06-17 | -79.49 |
| 2024-06-14 | -78.99 |
| 2024-06-13 | -78.77 |
| 2024-06-12 | -77.84 |
| 2024-06-11 | -77.70 |
| 2024-06-07 | -77.70 |
| 2024-06-06 | -77.77 |
| 2024-06-05 | -77.63 |
| 2024-06-04 | -77.70 |
| 2024-06-03 | -77.55 |
| 2024-05-31 | -77.55 |
| 2024-05-30 | -78.13 |
| 2024-05-29 | -77.27 |
| 2024-05-28 | -76.98 |
| 2024-05-27 | -76.98 |
| 2024-05-24 | -76.98 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -74.97 |
| 2024-05-21 | -76.19 |
| 2024-05-20 | -75.05 |
| 2024-05-17 | -75.55 |
| 2024-05-16 | -76.98 |
| 2024-05-14 | -78.63 |
| 2024-05-13 | -77.63 |
| 2024-05-10 | -77.48 |
| 2024-05-09 | -78.63 |
| 2024-05-08 | -79.71 |
| 2024-05-07 | -78.70 |
| 2024-05-06 | -79.13 |
| 2024-05-03 | -78.20 |
| 2024-05-02 | -80.14 |
| 2024-04-30 | -80.93 |
| 2024-04-29 | -81.00 |
| 2024-04-26 | -81.71 |
| 2024-04-25 | -82.57 |
| 2024-04-24 | -82.93 |
| 2024-04-23 | -83.72 |
| 2024-04-22 | -83.65 |
| 2024-04-19 | -84.15 |
| 2024-04-18 | -83.79 |
| 2024-04-17 | -83.58 |
| 2024-04-16 | -83.51 |
| 2024-04-15 | -83.58 |
| 2024-04-12 | -83.51 |
| 2024-04-11 | -83.15 |
| 2024-04-10 | -82.93 |
| 2024-04-09 | -82.43 |
| 2024-04-08 | -82.50 |
| 2024-04-05 | -82.07 |
| 2024-04-03 | -82.50 |
| 2024-04-02 | -81.07 |
| 2024-03-28 | -82.43 |
| 2024-03-27 | -82.07 |
| 2024-03-26 | -81.00 |
| 2024-03-25 | -80.57 |
| 2024-03-22 | -81.00 |
| 2024-03-21 | -80.85 |
| 2024-03-20 | -80.85 |
| 2024-03-19 | -80.57 |
| 2024-03-18 | -80.57 |
| 2024-03-15 | -80.64 |
| 2024-03-14 | -80.71 |
| 2024-03-13 | -80.28 |
| 2024-03-12 | -79.99 |
| 2024-03-11 | -80.35 |
| 2024-03-08 | -80.64 |
| 2024-03-07 | -80.93 |
| 2024-03-06 | -80.64 |
| 2024-03-05 | -80.93 |
| 2024-03-04 | -80.21 |
| 2024-03-01 | -79.99 |
| 2024-02-29 | -80.50 |
| 2024-02-28 | -80.21 |
| 2024-02-27 | -79.20 |
| 2024-02-26 | -79.49 |
| 2024-02-23 | -79.99 |
| 2024-02-22 | -79.56 |
| 2024-02-21 | -79.92 |
| 2024-02-20 | -80.50 |
| 2024-02-19 | -80.28 |
| 2024-02-16 | -79.42 |
| 2024-02-15 | -81.00 |
| 2024-02-14 | -80.85 |
| 2024-02-09 | -81.36 |
| 2024-02-08 | -81.07 |
| 2024-02-07 | -81.28 |
| 2024-02-06 | -80.50 |
| 2024-02-05 | -81.64 |
| 2024-02-02 | -81.57 |
| 2024-02-01 | -81.36 |
| 2024-01-31 | -80.93 |
| 2024-01-30 | -80.78 |
| 2024-01-29 | -81.28 |
| 2024-01-26 | -81.36 |
| 2024-01-25 | -81.36 |
| 2024-01-24 | -83.08 |
| 2024-01-23 | -83.00 |
| 2024-01-22 | -83.44 |
| 2024-01-19 | -82.93 |
| 2024-01-18 | -82.93 |
| 2024-01-17 | -83.15 |
| 2024-01-16 | -81.71 |
| 2024-01-15 | -81.50 |
| 2024-01-12 | -81.36 |
| 2024-01-11 | -81.28 |
| 2024-01-10 | -81.36 |
| 2024-01-09 | -81.36 |
| 2024-01-08 | -81.00 |
| 2024-01-05 | -81.36 |
| 2024-01-04 | -81.14 |
| 2024-01-03 | -81.00 |
| 2024-01-02 | -80.85 |
| 2023-12-29 | -79.99 |
| 2023-12-28 | -80.06 |
| 2023-12-27 | -81.28 |
| 2023-12-22 | -81.71 |
| 2023-12-21 | -82.50 |
| 2023-12-20 | -83.44 |
| 2023-12-19 | -84.22 |
| 2023-12-18 | -83.79 |
| 2023-12-15 | -83.51 |
| 2023-12-14 | -84.08 |
| 2023-12-13 | -84.08 |
| 2023-12-12 | -83.22 |
| 2023-12-11 | -83.51 |
| 2023-12-08 | -82.93 |
| 2023-12-07 | -82.57 |
| 2023-12-06 | -82.36 |
| 2023-12-05 | -81.71 |
| 2023-12-04 | -81.86 |
| 2023-12-01 | -82.22 |
| 2023-11-30 | -81.00 |
| 2023-11-29 | -80.57 |
| 2023-11-28 | -80.14 |
| 2023-11-27 | -80.14 |
| 2023-11-24 | -80.21 |
| 2023-11-23 | -79.78 |
| 2023-11-22 | -80.87 |
| 2023-11-21 | -80.05 |
| 2023-11-20 | -80.53 |
| 2023-11-17 | -81.21 |
| 2023-11-16 | -80.05 |
| 2023-11-15 | -79.51 |
| 2023-11-14 | -79.71 |
| 2023-11-13 | -79.23 |
| 2023-11-10 | -79.51 |
| 2023-11-09 | -79.57 |
| 2023-11-08 | -77.53 |
| 2023-11-07 | -78.42 |
| 2023-11-06 | -77.67 |
| 2023-11-03 | -78.42 |
| 2023-11-02 | -78.55 |
| 2023-11-01 | -78.01 |
| 2023-10-31 | -78.48 |
| 2023-10-30 | -78.28 |
| 2023-10-27 | -78.89 |
| 2023-10-26 | -79.71 |
| 2023-10-25 | -79.78 |
| 2023-10-24 | -79.03 |
| 2023-10-20 | -78.01 |
| 2023-10-19 | -78.42 |
| 2023-10-18 | -77.46 |
| 2023-10-17 | -77.53 |
| 2023-10-16 | -76.92 |
| 2023-10-13 | -77.26 |
| 2023-10-12 | -77.39 |
| 2023-10-11 | -75.83 |
| 2023-10-10 | -76.17 |
| 2023-10-09 | -76.58 |
| 2023-10-06 | -77.87 |
| 2023-10-05 | -78.48 |
| 2023-10-04 | -78.28 |
| 2023-10-03 | -78.48 |
| 2023-09-29 | -78.21 |
| 2023-09-28 | -78.89 |
| 2023-09-27 | -78.48 |
| 2023-09-26 | -78.96 |
| 2023-09-25 | -78.48 |
| 2023-09-22 | -78.62 |
| 2023-09-21 | -80.12 |
| 2023-09-20 | -79.30 |
| 2023-09-19 | -79.44 |
| 2023-09-18 | -77.74 |
| 2023-09-15 | -76.44 |
| 2023-09-14 | -75.49 |
| 2023-09-13 | -75.35 |
| 2023-09-12 | -75.22 |
| 2023-09-11 | -74.47 |
| 2023-09-07 | -74.06 |
| 2023-09-06 | -71.88 |
| 2023-09-05 | -74.13 |
| 2023-09-04 | -71.34 |
| 2023-08-31 | -73.31 |
| 2023-08-30 | -71.74 |
| 2023-08-29 | -70.93 |
| 2023-08-28 | -71.88 |
| 2023-08-25 | -71.54 |
| 2023-08-24 | -71.88 |
| 2023-08-23 | -72.76 |
| 2023-08-22 | -72.90 |
| 2023-08-21 | -73.31 |
| 2023-08-18 | -73.45 |
| 2023-08-17 | -73.51 |
| 2023-08-16 | -72.90 |
| 2023-08-15 | -73.92 |
| 2023-08-14 | -74.54 |
| 2023-08-11 | -73.24 |
| 2023-08-10 | -74.26 |
| 2023-08-09 | -74.47 |
| 2023-08-08 | -74.26 |
| 2023-08-07 | -73.17 |
| 2023-08-04 | -72.29 |
| 2023-08-03 | -71.27 |
| 2023-08-02 | -71.95 |
| 2023-08-01 | -72.15 |
| 2023-07-31 | -70.45 |
| 2023-07-28 | -70.04 |
| 2023-07-27 | -69.56 |
| 2023-07-26 | -71.68 |
| 2023-07-25 | -72.42 |
| 2023-07-24 | -77.26 |
| 2023-07-21 | -76.10 |
| 2023-07-20 | -76.10 |
| 2023-07-19 | -75.83 |
| 2023-07-18 | -76.31 |
| 2023-07-14 | -75.15 |
| 2023-07-13 | -74.47 |
| 2023-07-12 | -75.28 |
| 2023-07-11 | -75.15 |
| 2023-07-10 | -74.81 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -74.81 |
| 2023-07-05 | -73.58 |
| 2023-07-04 | -73.11 |
| 2023-07-03 | -72.97 |
| 2023-06-30 | -73.58 |
| 2023-06-29 | -73.72 |
| 2023-06-28 | -72.63 |
| 2023-06-27 | -72.49 |
| 2023-06-26 | -74.47 |
| 2023-06-23 | -74.81 |
| 2023-06-21 | -74.13 |
| 2023-06-20 | -73.58 |
| 2023-06-19 | -72.22 |
| 2023-06-16 | -70.84 |
| 2023-06-15 | -70.97 |
| 2023-06-14 | -71.56 |
| 2023-06-13 | -71.56 |
| 2023-06-12 | -72.42 |
| 2023-06-09 | -71.37 |
| 2023-06-08 | -70.78 |
| 2023-06-07 | -71.17 |
| 2023-06-06 | -71.04 |
| 2023-06-05 | -71.63 |
| 2023-06-02 | -71.10 |
| 2023-06-01 | -73.53 |
| 2023-05-31 | -73.67 |
| 2023-05-30 | -72.75 |
| 2023-05-29 | -73.47 |
| 2023-05-25 | -73.47 |
| 2023-05-24 | -73.01 |
| 2023-05-23 | -72.55 |
| 2023-05-22 | -71.96 |
| 2023-05-19 | -71.89 |
| 2023-05-18 | -71.56 |
| 2023-05-17 | -71.89 |
| 2023-05-16 | -70.84 |
| 2023-05-15 | -70.25 |
| 2023-05-12 | -70.78 |
| 2023-05-11 | -69.86 |
| 2023-05-10 | -70.05 |
| 2023-05-09 | -69.40 |
| 2023-05-08 | -67.62 |
| 2023-05-05 | -66.64 |
| 2023-05-04 | -67.95 |
| 2023-05-03 | -68.94 |
| 2023-05-02 | -67.23 |
| 2023-04-28 | -66.77 |
| 2023-04-27 | -67.36 |
| 2023-04-26 | -67.62 |
| 2023-04-25 | -67.89 |
| 2023-04-24 | -67.62 |
| 2023-04-21 | -66.90 |
| 2023-04-20 | -65.92 |
| 2023-04-19 | -65.39 |
| 2023-04-18 | -63.55 |
| 2023-04-17 | -63.09 |
| 2023-04-14 | -63.09 |
| 2023-04-13 | -62.24 |
| 2023-04-12 | -62.50 |
| 2023-04-11 | -63.22 |
| 2023-04-06 | -65.72 |
| 2023-04-04 | -63.62 |
| 2023-04-03 | -62.11 |
| 2023-03-31 | -62.63 |
| 2023-03-30 | -59.61 |
| 2023-03-29 | -63.95 |
| 2023-03-28 | -63.55 |
| 2023-03-27 | -63.22 |
| 2023-03-24 | -61.52 |
| 2023-03-23 | -63.95 |
| 2023-03-22 | -62.57 |
| 2023-03-21 | -65.13 |
| 2023-03-20 | -65.98 |
| 2023-03-17 | -64.67 |
| 2023-03-16 | -66.51 |
| 2023-03-15 | -65.46 |
| 2023-03-14 | -66.44 |
| 2023-03-13 | -64.01 |
| 2023-03-10 | -63.62 |
| 2023-03-09 | -62.89 |
| 2023-03-08 | -62.89 |
| 2023-03-07 | -62.37 |
| 2023-03-06 | -62.37 |
| 2023-03-03 | -60.14 |
| 2023-03-02 | -60.20 |
| 2023-03-01 | -59.87 |
| 2023-02-28 | -62.17 |
| 2023-02-27 | -61.45 |
| 2023-02-24 | -62.24 |
| 2023-02-23 | -60.66 |
| 2023-02-22 | -61.06 |
| 2023-02-21 | -59.94 |
| 2023-02-20 | -59.68 |
| 2023-02-17 | -61.52 |
| 2023-02-16 | -60.79 |
| 2023-02-15 | -62.83 |
| 2023-02-14 | -61.78 |
| 2023-02-13 | -60.79 |
| 2023-02-10 | -63.29 |
| 2023-02-09 | -60.46 |
| 2023-02-08 | -60.73 |
| 2023-02-07 | -60.14 |
| 2023-02-06 | -60.99 |
| 2023-02-03 | -59.81 |
| 2023-02-02 | -58.03 |
| 2023-02-01 | -57.18 |
| 2023-01-31 | -57.38 |
| 2023-01-30 | -56.06 |
| 2023-01-27 | -52.91 |
| 2023-01-26 | -53.77 |
| 2023-01-20 | -54.95 |
| 2023-01-19 | -56.66 |
| 2023-01-18 | -57.51 |
| 2023-01-17 | -55.93 |
| 2023-01-16 | -55.41 |
| 2023-01-13 | -54.29 |
| 2023-01-12 | -55.21 |
| 2023-01-11 | -53.37 |
| 2023-01-10 | -51.93 |
| 2023-01-09 | -51.80 |
| 2023-01-06 | -50.02 |
| 2023-01-05 | -52.91 |
| 2023-01-04 | -53.63 |
| 2023-01-03 | -56.79 |
| 2022-12-30 | -57.58 |
| 2022-12-29 | -59.22 |
| 2022-12-28 | -58.82 |
| 2022-12-23 | -56.98 |
| 2022-12-22 | -57.44 |
| 2022-12-21 | -56.06 |
| 2022-12-20 | -55.80 |
| 2022-12-19 | -51.14 |
| 2022-12-16 | -51.47 |
| 2022-12-15 | -54.62 |
| 2022-12-14 | -53.70 |
| 2022-12-13 | -52.72 |
| 2022-12-12 | -49.96 |
| 2022-12-09 | -43.65 |
| 2022-12-08 | -50.35 |
| 2022-12-07 | -54.23 |
| 2022-12-06 | -51.40 |
| 2022-12-05 | -53.24 |
| 2022-12-02 | -62.70 |
| 2022-12-01 | -59.41 |
| 2022-11-30 | -68.28 |
| 2022-11-29 | -68.87 |
| 2022-11-28 | -73.47 |
| 2022-11-25 | -71.24 |
| 2022-11-24 | -71.56 |
| 2022-11-23 | -73.53 |
| 2022-11-22 | -73.59 |
| 2022-11-21 | -71.75 |
| 2022-11-18 | -71.31 |
| 2022-11-17 | -70.80 |
| 2022-11-16 | -70.29 |
| 2022-11-15 | -66.99 |
| 2022-11-14 | -70.10 |
| 2022-11-11 | -72.77 |
| 2022-11-10 | -79.12 |
| 2022-11-09 | -78.80 |
| 2022-11-08 | -79.43 |
| 2022-11-07 | -78.55 |
| 2022-11-04 | -80.96 |
| 2022-11-03 | -82.80 |
| 2022-11-02 | -82.48 |
| 2022-11-01 | -83.94 |
| 2022-10-31 | -84.64 |
| 2022-10-28 | -83.50 |
| 2022-10-27 | -82.93 |
| 2022-10-26 | -82.35 |
| 2022-10-25 | -83.31 |
| 2022-10-24 | -83.18 |
| 2022-10-21 | -82.10 |
| 2022-10-20 | -82.16 |
| 2022-10-19 | -81.15 |
| 2022-10-18 | -80.70 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -80.13 |
| 2022-10-13 | -82.42 |
| 2022-10-12 | -81.47 |
| 2022-10-11 | -81.02 |
| 2022-10-10 | -80.32 |
| 2022-10-07 | -79.43 |
| 2022-10-06 | -78.48 |
| 2022-10-05 | -77.28 |
| 2022-10-03 | -78.23 |
| 2022-09-30 | -79.05 |
| 2022-09-29 | -80.13 |
| 2022-09-28 | -77.85 |
| 2022-09-27 | -76.20 |
| 2022-09-26 | -77.15 |
| 2022-09-23 | -76.83 |
| 2022-09-22 | -76.20 |
| 2022-09-21 | -75.37 |
| 2022-09-20 | -74.36 |
| 2022-09-19 | -73.91 |
| 2022-09-16 | -72.71 |
| 2022-09-15 | -72.58 |
| 2022-09-14 | -73.09 |
| 2022-09-13 | -72.64 |
| 2022-09-09 | -72.26 |
| 2022-09-08 | -74.36 |
| 2022-09-07 | -74.10 |
| 2022-09-06 | -74.10 |
| 2022-09-05 | -74.86 |
| 2022-09-02 | -74.10 |
| 2022-09-01 | -72.52 |
| 2022-08-31 | -72.83 |
| 2022-08-30 | -74.04 |
| 2022-08-29 | -73.59 |
| 2022-08-26 | -72.33 |
| 2022-08-25 | -73.47 |
| 2022-08-24 | -73.98 |
| 2022-08-23 | -73.40 |
| 2022-08-22 | -73.02 |
| 2022-08-19 | -74.23 |
| 2022-08-18 | -74.86 |
| 2022-08-17 | -74.42 |
| 2022-08-16 | -74.36 |
| 2022-08-15 | -74.42 |
| 2022-08-12 | -74.04 |
| 2022-08-11 | -74.55 |
| 2022-08-10 | -75.50 |
| 2022-08-09 | -74.48 |
| 2022-08-08 | -74.17 |
| 2022-08-05 | -74.04 |
| 2022-08-04 | -75.37 |
| 2022-08-03 | -75.75 |
| 2022-08-02 | -75.37 |
| 2022-08-01 | -76.13 |
| 2022-07-29 | -73.98 |
| 2022-07-28 | -72.20 |
| 2022-07-27 | -73.09 |
| 2022-07-26 | -69.85 |
| 2022-07-25 | -71.94 |
| 2022-07-22 | -73.09 |
| 2022-07-21 | -72.83 |
| 2022-07-20 | -71.63 |
| 2022-07-19 | -72.13 |
| 2022-07-18 | -72.58 |
| 2022-07-15 | -73.47 |
| 2022-07-14 | -71.56 |
| 2022-07-13 | -71.94 |
| 2022-07-12 | -71.44 |
| 2022-07-11 | -71.12 |
| 2022-07-08 | -68.77 |
| 2022-07-07 | -69.41 |
| 2022-07-06 | -68.20 |
| 2022-07-05 | -67.44 |
| 2022-07-04 | -66.49 |
| 2022-06-30 | -66.23 |
| 2022-06-29 | -63.44 |
| 2022-06-28 | -62.04 |
| 2022-06-27 | -61.09 |
| 2022-06-24 | -59.57 |
| 2022-06-23 | -59.00 |
| 2022-06-22 | -58.23 |
| 2022-06-21 | -57.28 |
| 2022-06-20 | -60.52 |
| 2022-06-17 | -63.24 |
| 2022-06-16 | -61.79 |
| 2022-06-15 | -60.28 |
| 2022-06-14 | -61.61 |
| 2022-06-13 | -60.88 |
| 2022-06-10 | -57.43 |
| 2022-06-09 | -58.16 |
| 2022-06-08 | -59.25 |
| 2022-06-07 | -60.40 |
| 2022-06-06 | -63.24 |
| 2022-06-02 | -63.18 |
| 2022-06-01 | -61.91 |
| 2022-05-31 | -62.34 |
| 2022-05-30 | -64.39 |
| 2022-05-27 | -64.39 |
| 2022-05-26 | -64.88 |
| 2022-05-25 | -64.21 |
| 2022-05-24 | -64.15 |
| 2022-05-23 | -63.06 |
| 2022-05-20 | -63.30 |
| 2022-05-19 | -62.28 |
| 2022-05-18 | -62.09 |
| 2022-05-17 | -62.64 |
| 2022-05-16 | -63.00 |
| 2022-05-13 | -63.55 |
| 2022-05-12 | -67.91 |
| 2022-05-11 | -57.61 |
| 2022-05-10 | -56.70 |
| 2022-05-06 | -54.89 |
| 2022-05-05 | -51.38 |
| 2022-05-04 | -51.13 |
| 2022-05-03 | -49.62 |
| 2022-04-29 | -49.13 |
| 2022-04-28 | -53.07 |
| 2022-04-27 | -54.95 |
| 2022-04-26 | -55.13 |
| 2022-04-25 | -56.58 |
| 2022-04-22 | -54.83 |
| 2022-04-21 | -55.07 |
| 2022-04-20 | -53.37 |
| 2022-04-19 | -50.77 |
| 2022-04-14 | -49.74 |
| 2022-04-13 | -52.16 |
| 2022-04-12 | -52.04 |
| 2022-04-11 | -53.37 |
| 2022-04-08 | -46.59 |
| 2022-04-07 | -49.07 |
| 2022-04-06 | -47.56 |
| 2022-04-04 | -52.53 |
| 2022-04-01 | -58.04 |
| 2022-03-31 | -62.28 |
| 2022-03-30 | -62.52 |
| 2022-03-29 | -65.85 |
| 2022-03-28 | -64.88 |
| 2022-03-25 | -63.67 |
| 2022-03-24 | -57.31 |
| 2022-03-23 | -54.40 |
| 2022-03-22 | -52.65 |
| 2022-03-21 | -54.89 |
| 2022-03-18 | -52.89 |
| 2022-03-17 | -45.50 |
| 2022-03-16 | -59.01 |
| 2022-03-15 | -62.76 |
| 2022-03-14 | -58.28 |
| 2022-03-11 | -45.50 |
| 2022-03-10 | -41.87 |
| 2022-03-09 | -40.66 |
| 2022-03-08 | -40.84 |
| 2022-03-07 | -30.97 |
| 2022-03-04 | -26.00 |
| 2022-03-03 | -22.25 |
| 2022-03-02 | -22.01 |
| 2022-03-01 | -18.25 |
| 2022-02-28 | -17.40 |
| 2022-02-25 | -14.38 |
| 2022-02-24 | -7.47 |
| 2022-02-23 | -3.72 |
| 2022-02-22 | -3.96 |
| 2022-02-21 | 0.40 |
| 2022-02-18 | 2.09 |
| 2022-02-17 | 1.00 |
| 2022-02-16 | 3.30 |
| 2022-02-15 | 2.21 |
| 2022-02-14 | 6.33 |
| 2022-02-11 | 11.06 |
| 2022-02-10 | 5.73 |
| 2022-02-09 | 4.15 |
| 2022-02-08 | -0.21 |
| 2022-02-07 | 8.39 |
| 2022-02-04 | 1.25 |
| 2022-01-31 | -1.18 |
| 2022-01-28 | -4.69 |
| 2022-01-27 | -4.20 |
| 2022-01-26 | -0.81 |
| 2022-01-25 | 0.28 |
| 2022-01-24 | -1.54 |
| 2022-01-21 | -1.78 |
| 2022-01-20 | -0.81 |
| 2022-01-19 | -14.62 |
| 2022-01-18 | -18.49 |
| 2022-01-17 | -17.16 |
| 2022-01-14 | -12.68 |
| 2022-01-13 | -13.53 |
| 2022-01-12 | -6.99 |
| 2022-01-11 | -3.96 |
| 2022-01-10 | -6.38 |
| 2022-01-07 | -12.92 |
| 2022-01-06 | -16.56 |
| 2022-01-05 | -12.80 |
| 2022-01-04 | -9.41 |
| 2022-01-03 | -14.74 |
| 2021-12-31 | -12.20 |
| 2021-12-30 | -12.20 |
| 2021-12-29 | -14.38 |
| 2021-12-28 | -12.32 |
| 2021-12-24 | -13.41 |
| 2021-12-23 | -9.65 |
| 2021-12-22 | -12.80 |
| 2021-12-21 | -13.53 |
| 2021-12-20 | -18.74 |
| 2021-12-17 | -16.56 |
| 2021-12-16 | -15.22 |
| 2021-12-15 | -17.16 |
| 2021-12-14 | -17.16 |
| 2021-12-13 | -8.08 |
| 2021-12-10 | -5.78 |
| 2021-12-09 | -2.39 |
| 2021-12-08 | -5.17 |
| 2021-12-07 | -4.45 |
| 2021-12-06 | -8.69 |
| 2021-12-03 | -3.60 |
| 2021-12-02 | -0.21 |
| 2021-12-01 | -0.69 |
| 2021-11-30 | -4.69 |
| 2021-11-29 | 0.64 |
| 2021-11-26 | 3.43 |
| 2021-11-25 | 6.82 |
| 2021-11-24 | 2.82 |
| 2021-11-23 | 2.82 |
| 2021-11-22 | 6.21 |
| 2021-11-19 | 8.45 |
| 2021-11-18 | 0.52 |
| 2021-11-17 | 3.77 |
| 2021-11-16 | 8.09 |
| 2021-11-15 | 0.40 |
| 2021-11-12 | 2.09 |
| 2021-11-11 | 6.29 |
| 2021-11-10 | 4.49 |
| 2021-11-09 | -4.28 |
| 2021-11-08 | -4.88 |
| 2021-11-05 | -1.40 |
| 2021-11-04 | 3.77 |
| 2021-11-03 | 8.33 |
| 2021-11-02 | 5.09 |
| 2021-11-01 | 7.13 |
| 2021-10-29 | 5.69 |
| 2021-10-28 | 4.73 |
| 2021-10-27 | 5.09 |
| 2021-10-26 | 7.01 |
| 2021-10-25 | 10.37 |
| 2021-10-22 | 14.46 |
| 2021-10-21 | 13.02 |
| 2021-10-20 | 3.65 |
| 2021-10-19 | -8.96 |
| 2021-10-18 | -7.64 |
| 2021-10-15 | -6.80 |
| 2021-10-12 | -1.88 |
| 2021-10-11 | -2.36 |
| 2021-10-08 | -0.56 |
| 2021-10-07 | 5.45 |
| 2021-10-06 | 2.09 |
| 2021-10-05 | 4.61 |
| 2021-10-04 | 8.69 |
| 2021-09-30 | 9.29 |
| 2021-09-29 | 12.05 |
| 2021-09-28 | 5.09 |
| 2021-09-27 | -3.08 |
| 2021-09-24 | 6.89 |
| 2021-09-23 | 12.05 |
| 2021-09-21 | 14.10 |
| 2021-09-20 | 6.89 |
| 2021-09-17 | 14.22 |
| 2021-09-16 | 8.81 |
| 2021-09-15 | 17.22 |
| 2021-09-14 | 21.60 |
| 2021-09-13 | 25.51 |
| 2021-09-10 | 24.31 |
| 2021-09-09 | 21.30 |
| 2021-09-08 | 25.21 |
| 2021-09-07 | 25.51 |
| 2021-09-06 | 30.91 |
| 2021-09-03 | 34.81 |
| 2021-09-02 | 33.91 |
| 2021-09-01 | 30.91 |
| 2021-08-31 | 29.11 |
| 2021-08-30 | 30.31 |
| 2021-08-27 | 33.91 |
| 2021-08-26 | 36.01 |
| 2021-08-25 | 42.92 |
| 2021-08-24 | 43.22 |
| 2021-08-23 | 40.82 |
| 2021-08-20 | 34.21 |
| 2021-08-19 | 28.51 |
| 2021-08-18 | 31.81 |
| 2021-08-17 | 32.41 |
| 2021-08-16 | 37.82 |
| 2021-08-13 | 38.42 |
| 2021-08-12 | 39.32 |
| 2021-08-11 | 40.52 |
| 2021-08-10 | 33.61 |
| 2021-08-09 | 29.71 |
| 2021-08-06 | 28.81 |
| 2021-08-05 | 27.91 |
| 2021-08-04 | 31.51 |
| 2021-08-03 | 31.21 |
| 2021-08-02 | 35.71 |
| 2021-07-30 | 36.32 |
| 2021-07-29 | 43.22 |
| 2021-07-28 | 34.21 |
| 2021-07-27 | 23.70 |
| 2021-07-26 | 33.61 |
| 2021-07-23 | 43.82 |
| 2021-07-22 | 51.63 |
| 2021-07-21 | 47.72 |
| 2021-07-20 | 45.92 |
| 2021-07-19 | 52.83 |
| 2021-07-16 | 57.03 |
| 2021-07-15 | 56.73 |
| 2021-07-14 | 61.84 |
| 2021-07-13 | 62.74 |
| 2021-07-12 | 56.43 |
| 2021-07-09 | 59.73 |
| 2021-07-08 | 61.54 |
| 2021-07-07 | 65.14 |
| 2021-07-06 | 67.84 |
| 2021-07-05 | 62.44 |
| 2021-07-02 | 65.44 |
| 2021-06-30 | 63.94 |
| 2021-06-29 | 65.74 |
| 2021-06-28 | 66.04 |
| 2021-06-25 | 66.94 |
| 2021-06-24 | 68.74 |
| 2021-06-23 | 65.74 |
| 2021-06-22 | 63.04 |
| 2021-06-21 | 60.94 |
| 2021-06-18 | 66.34 |
| 2021-06-17 | 65.14 |
| 2021-06-16 | 60.94 |
| 2021-06-15 | 65.56 |
| 2021-06-11 | 70.03 |
| 2021-06-10 | 68.84 |
| 2021-06-09 | 68.84 |
| 2021-06-08 | 71.53 |
| 2021-06-07 | 71.82 |
| 2021-06-04 | 69.14 |
| 2021-06-03 | 72.12 |
| 2021-06-02 | 76.90 |
| 2021-06-01 | 79.88 |
| 2021-05-31 | 79.58 |
| 2021-05-28 | 75.11 |
| 2021-05-27 | 79.88 |
| 2021-05-26 | 73.91 |
| 2021-05-25 | 72.12 |
| 2021-05-24 | 72.12 |
| 2021-05-21 | 69.74 |
| 2021-05-20 | 64.37 |
| 2021-05-18 | 73.02 |
| 2021-05-17 | 67.65 |
| 2021-05-14 | 64.96 |
| 2021-05-13 | 68.24 |
| 2021-05-12 | 72.42 |
| 2021-05-11 | 72.12 |
| 2021-05-10 | 84.05 |
| 2021-05-07 | 82.86 |
| 2021-05-06 | 77.19 |
| 2021-05-05 | 77.19 |
| 2021-05-04 | 85.55 |
| 2021-05-03 | 85.55 |
| 2021-04-30 | 81.97 |
| 2021-04-29 | 81.97 |
| 2021-04-28 | 81.97 |
| 2021-04-27 | 78.98 |
| 2021-04-26 | 80.77 |
| 2021-04-23 | 81.97 |
| 2021-04-22 | 72.72 |
| 2021-04-21 | 66.45 |
| 2021-04-20 | 62.58 |
| 2021-04-19 | 63.47 |
| 2021-04-16 | 61.09 |
| 2021-04-15 | 55.72 |
| 2021-04-14 | 54.22 |
| 2021-04-13 | 55.72 |
| 2021-04-12 | 56.61 |
| 2021-04-09 | 59.00 |
| 2021-04-08 | 70.03 |
| 2021-04-07 | 53.63 |
| 2021-04-01 | 53.33 |
| 2021-03-31 | 53.63 |
| 2021-03-30 | 51.54 |
| 2021-03-29 | 51.54 |
| 2021-03-26 | 53.03 |
| 2021-03-25 | 47.36 |
| 2021-03-24 | 49.75 |
| 2021-03-23 | 53.03 |
| 2021-03-22 | 55.42 |
| 2021-03-19 | 55.12 |
| 2021-03-18 | 59.00 |
| 2021-03-17 | 56.91 |
| 2021-03-16 | 52.14 |
| 2021-03-15 | 41.40 |
| 2021-03-12 | 39.61 |
| 2021-03-11 | 43.49 |
| 2021-03-10 | 41.99 |
| 2021-03-09 | 37.82 |
| 2021-03-08 | 42.29 |
| 2021-03-05 | 55.12 |
| 2021-03-04 | 47.36 |
| 2021-03-03 | 60.49 |
| 2021-03-02 | 59.59 |
| 2021-03-01 | 56.91 |
| 2021-02-26 | 47.96 |
| 2021-02-25 | 51.54 |
| 2021-02-24 | 46.17 |
| 2021-02-23 | 48.56 |
| 2021-02-22 | 48.56 |
| 2021-02-19 | 41.40 |
| 2021-02-18 | 42.89 |
| 2021-02-17 | 35.13 |
| 2021-02-16 | 32.75 |
| 2021-02-11 | 35.43 |
| 2021-02-10 | 35.43 |
| 2021-02-09 | 37.82 |
| 2021-02-08 | 35.73 |
| 2021-02-05 | 35.73 |
| 2021-02-04 | 39.61 |
| 2021-02-03 | 39.61 |
| 2021-02-02 | 41.10 |
| 2021-02-01 | 43.78 |
| 2021-01-29 | 38.12 |
| 2021-01-28 | 32.45 |
| 2021-01-27 | 36.03 |
| 2021-01-26 | 40.20 |
| 2021-01-25 | 45.57 |
| 2021-01-22 | 45.57 |
| 2021-01-21 | 45.57 |
| 2021-01-20 | 53.33 |
| 2021-01-19 | 56.01 |
| 2021-01-18 | 59.59 |
| 2021-01-15 | 53.63 |
| 2021-01-14 | 56.61 |
| 2021-01-13 | 57.21 |
| 2021-01-12 | 61.09 |
| 2021-01-11 | 65.86 |
| 2021-01-08 | 70.03 |
| 2021-01-07 | 65.26 |
| 2021-01-06 | 68.24 |
| 2021-01-05 | 45.57 |
| 2021-01-04 | 49.15 |
| 2020-12-31 | 47.96 |
| 2020-12-30 | 43.19 |
| 2020-12-29 | 41.99 |
| 2020-12-28 | 43.19 |
| 2020-12-24 | 47.36 |
| 2020-12-23 | 45.87 |
| 2020-12-22 | 46.17 |
| 2020-12-21 | 51.24 |
| 2020-12-18 | 40.80 |
| 2020-12-17 | 41.10 |
| 2020-12-16 | 45.28 |
| 2020-12-15 | 43.49 |
| 2020-12-14 | 36.92 |
| 2020-12-11 | 38.41 |
| 2020-12-10 | 43.19 |
| 2020-12-09 | 41.99 |
| 2020-12-08 | 31.25 |
| 2020-12-07 | 29.76 |
| 2020-12-04 | 33.94 |
| 2020-12-03 | 30.06 |
| 2020-12-02 | 28.27 |
| 2020-12-01 | 28.27 |
| 2020-11-30 | 28.27 |
| 2020-11-27 | 22.90 |
| 2020-11-26 | 19.32 |
| 2020-11-25 | 16.58 |
| 2020-11-24 | 20.22 |
| 2020-11-23 | 24.10 |
| 2020-11-20 | 30.06 |
| 2020-11-19 | 28.57 |
| 2020-11-18 | 28.87 |
| 2020-11-17 | 27.08 |
| 2020-11-16 | 30.64 |
| 2020-11-13 | 34.80 |
| 2020-11-12 | 28.56 |
| 2020-11-11 | 21.73 |
| 2020-11-10 | 31.24 |
| 2020-11-09 | 38.66 |
| 2020-11-06 | 42.81 |
| 2020-11-05 | 38.36 |
| 2020-11-04 | 26.48 |
| 2020-11-03 | 25.59 |
| 2020-11-02 | 20.84 |
| 2020-10-30 | 25.59 |
| 2020-10-29 | 36.58 |
| 2020-10-28 | 30.34 |
| 2020-10-27 | 24.11 |
| 2020-10-23 | 27.08 |
| 2020-10-22 | 35.39 |
| 2020-10-21 | 34.20 |
| 2020-10-20 | 35.69 |
| 2020-10-19 | 38.95 |
| 2020-10-16 | 52.02 |
| 2020-10-15 | 55.58 |
| 2020-10-14 | 69.54 |
| 2020-10-12 | 68.94 |
| 2020-10-09 | 65.08 |
| 2020-10-08 | 65.97 |
| 2020-10-07 | 63.00 |
| 2020-10-06 | 57.96 |
| 2020-10-05 | 54.10 |
| 2020-09-30 | 54.10 |
| 2020-09-29 | 57.66 |
| 2020-09-28 | 57.96 |
| 2020-09-25 | 51.72 |
| 2020-09-24 | 56.18 |
| 2020-09-23 | 60.93 |
| 2020-09-22 | 63.60 |
| 2020-09-21 | 71.02 |
| 2020-09-18 | 77.26 |
| 2020-09-17 | 64.79 |
| 2020-09-16 | 69.83 |
| 2020-09-15 | 72.80 |
| 2020-09-14 | 70.43 |
| 2020-09-11 | 55.58 |
| 2020-09-10 | 44.30 |
| 2020-09-09 | 48.46 |
| 2020-09-08 | 46.08 |
| 2020-09-07 | 49.94 |
| 2020-09-04 | 46.97 |
| 2020-09-03 | 47.27 |
| 2020-09-02 | 48.46 |
| 2020-09-01 | 41.33 |
| 2020-08-31 | 45.49 |
| 2020-08-28 | 48.75 |
| 2020-08-27 | 51.72 |
| 2020-08-26 | 56.18 |
| 2020-08-25 | 53.80 |
| 2020-08-24 | 51.72 |
| 2020-08-21 | 52.61 |
| 2020-08-20 | 41.03 |
| 2020-08-19 | 35.69 |
| 2020-08-18 | 32.72 |
| 2020-08-17 | 29.45 |
| 2020-08-14 | 27.97 |
| 2020-08-13 | 25.59 |
| 2020-08-12 | 24.41 |
| 2020-08-11 | 29.45 |
| 2020-08-10 | 32.13 |
| 2020-08-07 | 33.02 |
| 2020-08-06 | 29.45 |
| 2020-08-05 | 30.64 |
| 2020-08-04 | 29.45 |
| 2020-08-03 | 32.42 |
| 2020-07-31 | 26.78 |
| 2020-07-30 | 27.08 |
| 2020-07-29 | 18.76 |
| 2020-07-28 | 15.91 |
| 2020-07-27 | 13.78 |
| 2020-07-24 | 16.98 |
| 2020-07-23 | 18.76 |
| 2020-07-22 | 11.05 |
| 2020-07-21 | 13.06 |
| 2020-07-20 | 13.78 |
| 2020-07-17 | 14.85 |
| 2020-07-16 | 6.89 |
| 2020-07-15 | 16.63 |
| 2020-07-14 | 12.23 |
| 2020-07-13 | 14.49 |
| 2020-07-10 | 13.18 |
| 2020-07-09 | 7.72 |
| 2020-07-08 | 7.84 |
| 2020-07-07 | 9.26 |
| 2020-07-06 | 8.55 |
| 2020-07-03 | 13.06 |
| 2020-07-02 | 10.57 |
| 2020-06-30 | 6.29 |
| 2020-06-29 | 4.63 |
| 2020-06-26 | 5.23 |
| 2020-06-24 | 4.75 |
| 2020-06-23 | 6.18 |
| 2020-06-22 | 3.56 |
| 2020-06-19 | 4.28 |
| 2020-06-18 | 1.31 |
| 2020-06-17 | 2.97 |
| 2020-06-16 | 3.21 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy