Powerlong Commercial Management Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 642,900,000 | 0 | 2.200 | 2025-06-30 | 1,414.38 | 0 | 1,414.38 |
| 2025-05-31 | 642,900,000 | 0 | 2.180 | 2025-05-30 | 1,401.52 | 0 | 1,401.52 |
| 2025-04-30 | 642,900,000 | 0 | 2.320 | 2025-04-30 | 1,491.53 | 0 | 1,491.53 |
| 2025-03-31 | 642,900,000 | 0 | 2.350 | 2025-03-31 | 1,510.81 | 0 | 1,510.81 |
| 2025-02-28 | 642,900,000 | 0 | 2.430 | 2025-02-28 | 1,562.25 | 0 | 1,562.25 |
| 2025-01-31 | 642,900,000 | 0 | 2.620 | 2025-01-28 | 1,684.40 | 0 | 1,684.40 |
| 2024-12-31 | 642,900,000 | 0 | 2.380 | 2024-12-31 | 1,530.10 | 0 | 1,530.10 |
| 2024-11-30 | 642,900,000 | 0 | 2.420 | 2024-11-29 | 1,555.82 | 0 | 1,555.82 |
| 2024-10-31 | 642,900,000 | 0 | 2.570 | 2024-10-31 | 1,652.25 | 0 | 1,652.25 |
| 2024-09-30 | 642,900,000 | 0 | 3.330 | 2024-09-30 | 2,140.86 | 0 | 2,140.86 |
| 2024-08-31 | 642,900,000 | 0 | 2.660 | 2024-08-30 | 1,710.11 | 0 | 1,710.11 |
| 2024-07-31 | 642,900,000 | 0 | 2.530 | 2024-07-31 | 1,626.54 | 0 | 1,626.54 |
| 2024-06-30 | 642,900,000 | 0 | 2.670 | 2024-06-28 | 1,716.54 | 0 | 1,716.54 |
| 2024-05-31 | 642,900,000 | 0 | 3.130 | 2024-05-31 | 2,012.28 | 0 | 2,012.28 |
| 2024-04-30 | 642,900,000 | 0 | 2.660 | 2024-04-30 | 1,710.11 | 0 | 1,710.11 |
| 2024-03-31 | 642,900,000 | 0 | 2.450 | 2024-03-28 | 1,575.11 | 0 | 1,575.11 |
| 2024-02-29 | 642,900,000 | 0 | 2.720 | 2024-02-29 | 1,748.69 | 0 | 1,748.69 |
| 2024-01-31 | 642,900,000 | 0 | 2.660 | 2024-01-31 | 1,710.11 | 0 | 1,710.11 |
| 2023-12-31 | 642,900,000 | 0 | 2.790 | 2023-12-29 | 1,793.69 | 0 | 1,793.69 |
| 2023-11-30 | 642,900,000 | 0 | 2.650 | 2023-11-30 | 1,703.69 | 0 | 1,703.69 |
| 2023-10-31 | 642,900,000 | 0 | 3.160 | 2023-10-31 | 2,031.56 | 0 | 2,031.56 |
| 2023-09-30 | 642,900,000 | 0 | 3.200 | 2023-09-29 | 2,057.28 | 0 | 2,057.28 |
| 2023-08-31 | 642,900,000 | 0 | 3.920 | 2023-08-31 | 2,520.17 | 0 | 2,520.17 |
| 2023-07-31 | 642,900,000 | 0 | 4.340 | 2023-07-31 | 2,790.19 | 0 | 2,790.19 |
| 2023-06-30 | 642,900,000 | 0 | 3.880 | 2023-06-30 | 2,494.45 | 0 | 2,494.45 |
| 2023-05-31 | 642,900,000 | 0 | 4.010 | 2023-05-31 | 2,578.03 | 0 | 2,578.03 |
| 2023-04-30 | 642,900,000 | 0 | 5.060 | 2023-04-28 | 3,253.07 | 0 | 3,253.07 |
| 2023-03-31 | 642,900,000 | 0 | 5.690 | 2023-03-31 | 3,658.10 | 0 | 3,658.10 |
| 2023-02-28 | 642,900,000 | 0 | 5.760 | 2023-02-28 | 3,703.10 | 0 | 3,703.10 |
| 2023-01-31 | 642,900,000 | 0 | 6.490 | 2023-01-31 | 4,172.42 | 0 | 4,172.42 |
| 2022-12-31 | 642,900,000 | 0 | 6.460 | 2022-12-30 | 4,153.13 | 0 | 4,153.13 |
| 2022-11-30 | 642,900,000 | 0 | 4.830 | 2022-11-30 | 3,105.21 | 0 | 3,105.21 |
| 2022-10-31 | 642,900,000 | 0 | 2.420 | 2022-10-31 | 1,555.82 | 0 | 1,555.82 |
| 2022-09-30 | 642,900,000 | 0 | 3.300 | 2022-09-30 | 2,121.57 | 0 | 2,121.57 |
| 2022-08-31 | 642,900,000 | 0 | 4.280 | 2022-08-31 | 2,751.61 | 0 | 2,751.61 |
| 2022-07-31 | 642,900,000 | 0 | 4.100 | 2022-07-29 | 2,635.89 | 0 | 2,635.89 |
| 2022-06-30 | 642,900,000 | 0 | 5.320 | 2022-06-30 | 3,420.23 | 0 | 3,420.23 |
| 2022-05-31 | 642,900,000 | 0 | 6.220 | 2022-05-31 | 3,998.84 | 0 | 3,998.84 |
| 2022-04-30 | 642,900,000 | 0 | 8.400 | 2022-04-29 | 5,400.36 | 0 | 5,400.36 |
| 2022-03-31 | 642,900,000 | 0 | 6.230 | 2022-03-31 | 4,005.27 | 0 | 4,005.27 |
| 2022-02-28 | 642,900,000 | 0 | 13.640 | 2022-02-28 | 8,769.16 | 0 | 8,769.16 |
| 2022-01-31 | 642,900,000 | 0 | 16.320 | 2022-01-31 | 10,492.13 | 0 | 10,492.13 |
| 2021-12-31 | 642,900,000 | 0 | 14.500 | 2021-12-31 | 9,322.05 | 0 | 9,322.05 |
| 2021-12-28 | 642,900,000 | -200,000 | 14.480 | 2021-12-28 | 9,309.19 | 0 | 9,309.19 |
| 2021-12-17 | 643,100,000 | 0 | 13.780 | 2021-12-17 | 8,861.92 | 0 | 8,861.92 |
| 2021-12-15 | 643,100,000 | 0 | 13.680 | 2021-12-15 | 8,797.61 | 0 | 8,797.61 |
| 2021-11-30 | 643,100,000 | 0 | 15.740 | 2021-11-30 | 10,122.39 | 0 | 10,122.39 |
| 2021-10-31 | 643,100,000 | 0 | 17.600 | 2021-10-29 | 11,318.56 | 0 | 11,318.56 |
| 2021-09-30 | 643,100,000 | 0 | 18.200 | 2021-09-30 | 11,704.42 | 0 | 11,704.42 |
| 2021-09-23 | 643,100,000 | -900,000 | 18.660 | 2021-09-23 | 12,000.25 | 0 | 12,000.25 |
| 2021-09-14 | 644,000,000 | 0 | 20.250 | 2021-09-14 | 13,041.00 | 0 | 13,041.00 |
| 2021-09-13 | 644,000,000 | 0 | 20.900 | 2021-09-13 | 13,459.60 | 0 | 13,459.60 |
| 2021-09-10 | 644,000,000 | 0 | 20.700 | 2021-09-10 | 13,330.80 | 0 | 13,330.80 |
| 2021-08-31 | 644,000,000 | 0 | 21.500 | 2021-08-31 | 13,846.00 | 0 | 13,846.00 |
| 2021-08-20 | 644,000,000 | 0 | 22.350 | 2021-08-20 | 14,393.40 | 0 | 14,393.40 |
| 2021-08-19 | 644,000,000 | 0 | 21.400 | 2021-08-19 | 13,781.60 | 0 | 13,781.60 |
| 2021-07-31 | 644,000,000 | 0 | 22.700 | 2021-07-30 | 14,618.80 | 0 | 14,618.80 |
| 2021-06-30 | 644,000,000 | 0 | 27.300 | 2021-06-30 | 17,581.20 | 0 | 17,581.20 |
| 2021-05-31 | 644,000,000 | 0 | 30.100 | 2021-05-31 | 19,384.40 | 0 | 19,384.40 |
| 2021-04-30 | 644,000,000 | 0 | 30.500 | 2021-04-30 | 19,642.00 | 0 | 19,642.00 |
| 2021-03-31 | 644,000,000 | 0 | 25.750 | 2021-03-31 | 16,583.00 | 0 | 16,583.00 |
| 2021-02-28 | 644,000,000 | 0 | 24.800 | 2021-02-26 | 15,971.20 | 0 | 15,971.20 |
| 2021-01-31 | 644,000,000 | 0 | 23.150 | 2021-01-29 | 14,908.60 | 0 | 14,908.60 |
| 2020-12-31 | 644,000,000 | 0 | 24.800 | 2020-12-31 | 15,971.20 | 0 | 15,971.20 |
| 2020-12-04 | 644,000,000 | 22,500,000 | 22.450 | 2020-12-04 | 14,457.80 | 0 | 14,457.80 |
| 2020-11-30 | 621,500,000 | 0 | 21.500 | 2020-11-30 | 13,362.25 | 0 | 13,362.25 |
| 2020-10-31 | 621,500,000 | 0 | 21.150 | 2020-10-30 | 13,144.72 | 0 | 13,144.72 |
| 2020-09-30 | 621,500,000 | 0 | 25.950 | 2020-09-30 | 16,127.93 | 0 | 16,127.93 |
| 2020-08-31 | 621,500,000 | 0 | 24.500 | 2020-08-31 | 15,226.75 | 0 | 15,226.75 |
| 2020-07-31 | 621,500,000 | 0 | 21.350 | 2020-07-31 | 13,269.03 | 0 | 13,269.03 |
| 2020-06-30 | 621,500,000 | 0 | 17.900 | 2020-06-30 | 11,124.85 | 0 | 11,124.85 |
| 2020-05-31 | 621,500,000 | 0 | 15.500 | 2020-05-29 | 9,633.25 | 0 | 9,633.25 |
| 2020-04-30 | 621,500,000 | 0 | 12.620 | 2020-04-29 | 7,843.33 | 0 | 7,843.33 |
| 2020-03-31 | 621,500,000 | 0 | 11.600 | 2020-03-31 | 7,209.40 | 0 | 7,209.40 |
| 2020-03-24 | 621,500,000 | -1,000,000 | 10.840 | 2020-03-24 | 6,737.06 | 0 | 6,737.06 |
| 2020-02-29 | 622,500,000 | 0 | 10.460 | 2020-02-28 | 6,511.35 | 0 | 6,511.35 |
| 2020-01-31 | 622,500,000 | 0 | 9.530 | 2020-01-31 | 5,932.42 | 0 | 5,932.42 |
| 2020-01-22 | 622,500,000 | 22,500,000 | 11.200 | 2020-01-22 | 6,972.00 | 0 | 6,972.00 |
| 2019-12-31 | 600,000,000 | 0 | 9.820 | 2019-12-31 | 5,892.00 | 0 | 5,892.00 |
| 2019-12-30 | 600,000,000 | 10.060 | 2019-12-30 | 6,036.00 | 0 | 6,036.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy