Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2026-01-30 | -97.64 |
| 2026-01-29 | -97.33 |
| 2026-01-28 | -97.50 |
| 2026-01-27 | -97.59 |
| 2026-01-26 | -97.59 |
| 2026-01-23 | -97.55 |
| 2026-01-22 | -97.55 |
| 2026-01-21 | -97.55 |
| 2026-01-20 | -97.73 |
| 2026-01-19 | -97.50 |
| 2026-01-16 | -97.68 |
| 2026-01-15 | -97.77 |
| 2026-01-14 | -97.87 |
| 2026-01-13 | -98.03 |
| 2026-01-12 | -98.13 |
| 2026-01-09 | -98.10 |
| 2026-01-08 | -98.10 |
| 2026-01-07 | -98.09 |
| 2026-01-06 | -98.09 |
| 2026-01-05 | -98.14 |
| 2026-01-02 | -98.10 |
| 2025-12-31 | -98.08 |
| 2025-12-30 | -97.95 |
| 2025-12-29 | -97.94 |
| 2025-12-24 | -97.90 |
| 2025-12-23 | -97.89 |
| 2025-12-22 | -98.02 |
| 2025-12-19 | -97.91 |
| 2025-12-18 | -97.84 |
| 2025-12-17 | -97.84 |
| 2025-12-16 | -97.94 |
| 2025-12-15 | -97.89 |
| 2025-12-12 | -97.93 |
| 2025-12-11 | -97.94 |
| 2025-12-10 | -97.89 |
| 2025-12-09 | -97.81 |
| 2025-12-08 | -97.91 |
| 2025-12-05 | -97.46 |
| 2025-12-04 | -97.28 |
| 2025-12-03 | -97.06 |
| 2025-12-02 | -96.88 |
| 2025-12-01 | -96.88 |
| 2025-11-28 | -96.97 |
| 2025-11-27 | -96.88 |
| 2025-11-26 | -96.70 |
| 2025-11-25 | -96.61 |
| 2025-11-24 | -96.52 |
| 2025-11-21 | -96.43 |
| 2025-11-20 | -96.70 |
| 2025-11-19 | -97.28 |
| 2025-11-18 | -97.33 |
| 2025-11-17 | -97.37 |
| 2025-11-14 | -97.42 |
| 2025-11-13 | -97.50 |
| 2025-11-12 | -97.50 |
| 2025-11-11 | -97.46 |
| 2025-11-10 | -97.33 |
| 2025-11-07 | -97.33 |
| 2025-11-06 | -97.15 |
| 2025-11-05 | -97.19 |
| 2025-11-04 | -97.42 |
| 2025-11-03 | -97.19 |
| 2025-10-31 | -97.28 |
| 2025-10-30 | -97.24 |
| 2025-10-28 | -97.37 |
| 2025-10-27 | -97.28 |
| 2025-10-24 | -97.55 |
| 2025-10-23 | -97.46 |
| 2025-10-22 | -97.42 |
| 2025-10-21 | -97.33 |
| 2025-10-20 | -97.15 |
| 2025-10-17 | -97.46 |
| 2025-10-16 | -97.46 |
| 2025-10-15 | -97.24 |
| 2025-10-14 | -97.46 |
| 2025-10-13 | -97.15 |
| 2025-10-10 | -96.97 |
| 2025-10-09 | -97.01 |
| 2025-10-08 | -97.06 |
| 2025-10-06 | -97.06 |
| 2025-10-03 | -97.10 |
| 2025-10-02 | -97.24 |
| 2025-09-30 | -97.28 |
| 2025-09-29 | -97.46 |
| 2025-09-26 | -97.50 |
| 2025-09-25 | -97.42 |
| 2025-09-24 | -97.46 |
| 2025-09-23 | -97.37 |
| 2025-09-22 | -97.50 |
| 2025-09-19 | -97.28 |
| 2025-09-18 | -97.50 |
| 2025-09-17 | -97.89 |
| 2025-09-16 | -97.95 |
| 2025-09-15 | -97.92 |
| 2025-09-12 | -97.95 |
| 2025-09-11 | -98.02 |
| 2025-09-10 | -98.02 |
| 2025-09-09 | -98.03 |
| 2025-09-08 | -97.89 |
| 2025-09-05 | -97.99 |
| 2025-09-04 | -98.10 |
| 2025-09-03 | -98.07 |
| 2025-09-02 | -98.04 |
| 2025-09-01 | -98.14 |
| 2025-08-29 | -98.27 |
| 2025-08-28 | -98.32 |
| 2025-08-27 | -98.32 |
| 2025-08-26 | -98.28 |
| 2025-08-25 | -98.25 |
| 2025-08-22 | -98.19 |
| 2025-08-21 | -98.25 |
| 2025-08-20 | -98.25 |
| 2025-08-19 | -98.11 |
| 2025-08-18 | -98.18 |
| 2025-08-15 | -98.22 |
| 2025-08-14 | -98.24 |
| 2025-08-13 | -98.25 |
| 2025-08-12 | -98.27 |
| 2025-08-11 | -98.25 |
| 2025-08-08 | -98.24 |
| 2025-08-07 | -98.26 |
| 2025-08-06 | -98.34 |
| 2025-08-05 | -98.32 |
| 2025-08-04 | -98.40 |
| 2025-08-01 | -98.38 |
| 2025-07-31 | -98.32 |
| 2025-07-30 | -98.25 |
| 2025-07-29 | -98.26 |
| 2025-07-28 | -98.32 |
| 2025-07-25 | -98.34 |
| 2025-07-24 | -98.32 |
| 2025-07-23 | -98.31 |
| 2025-07-22 | -98.32 |
| 2025-07-21 | -98.23 |
| 2025-07-18 | -98.17 |
| 2025-07-17 | -98.08 |
| 2025-07-16 | -98.15 |
| 2025-07-15 | -98.26 |
| 2025-07-14 | -98.17 |
| 2025-07-11 | -98.26 |
| 2025-07-10 | -98.34 |
| 2025-07-09 | -98.39 |
| 2025-07-08 | -98.37 |
| 2025-07-07 | -98.32 |
| 2025-07-04 | -98.31 |
| 2025-07-03 | -98.32 |
| 2025-07-02 | -98.25 |
| 2025-06-30 | -98.32 |
| 2025-06-27 | -98.30 |
| 2025-06-26 | -98.34 |
| 2025-06-25 | -98.29 |
| 2025-06-24 | -98.23 |
| 2025-06-23 | -98.22 |
| 2025-06-20 | -98.18 |
| 2025-06-19 | -97.94 |
| 2025-06-18 | -98.02 |
| 2025-06-17 | -97.94 |
| 2025-06-16 | -97.97 |
| 2025-06-13 | -97.55 |
| 2025-06-12 | -97.42 |
| 2025-06-11 | -97.59 |
| 2025-06-10 | -97.88 |
| 2025-06-09 | -97.90 |
| 2025-06-06 | -97.94 |
| 2025-06-05 | -97.91 |
| 2025-06-04 | -97.88 |
| 2025-06-03 | -97.88 |
| 2025-06-02 | -97.85 |
| 2025-05-30 | -97.80 |
| 2025-05-29 | -97.79 |
| 2025-05-28 | -97.68 |
| 2025-05-27 | -97.59 |
| 2025-05-26 | -97.82 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.09 |
| 2025-05-21 | -98.09 |
| 2025-05-20 | -98.13 |
| 2025-05-19 | -98.10 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -98.24 |
| 2025-05-14 | -98.17 |
| 2025-05-13 | -98.16 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.29 |
| 2025-05-08 | -98.31 |
| 2025-05-07 | -98.31 |
| 2025-05-06 | -98.14 |
| 2025-05-02 | -98.13 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -98.03 |
| 2025-04-28 | -98.04 |
| 2025-04-25 | -98.12 |
| 2025-04-24 | -98.24 |
| 2025-04-23 | -98.24 |
| 2025-04-22 | -98.16 |
| 2025-04-17 | -98.29 |
| 2025-04-16 | -98.28 |
| 2025-04-15 | -98.17 |
| 2025-04-14 | -98.04 |
| 2025-04-11 | -98.26 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.01 |
| 2025-04-08 | -97.68 |
| 2025-04-07 | -97.86 |
| 2025-04-03 | -97.77 |
| 2025-04-02 | -97.91 |
| 2025-04-01 | -97.93 |
| 2025-03-31 | -97.55 |
| 2025-03-28 | -96.84 |
| 2025-03-27 | -96.97 |
| 2025-03-26 | -97.95 |
| 2025-03-25 | -98.05 |
| 2025-03-24 | -98.13 |
| 2025-03-21 | -98.13 |
| 2025-03-20 | -98.60 |
| 2025-03-19 | -98.90 |
| 2025-03-18 | -98.95 |
| 2025-03-17 | -99.00 |
| 2025-03-14 | -99.00 |
| 2025-03-13 | -99.03 |
| 2025-03-12 | -99.03 |
| 2025-03-11 | -99.00 |
| 2025-03-10 | -99.03 |
| 2025-03-07 | -99.00 |
| 2025-03-06 | -98.98 |
| 2025-03-05 | -99.00 |
| 2025-03-04 | -99.00 |
| 2025-03-03 | -99.00 |
| 2025-02-28 | -99.00 |
| 2025-02-27 | -98.95 |
| 2025-02-26 | -98.98 |
| 2025-02-25 | -98.98 |
| 2025-02-24 | -98.93 |
| 2025-02-21 | -98.93 |
| 2025-02-20 | -98.98 |
| 2025-02-19 | -98.93 |
| 2025-02-18 | -99.00 |
| 2025-02-17 | -98.95 |
| 2025-02-14 | -98.98 |
| 2025-02-13 | -98.98 |
| 2025-02-12 | -98.95 |
| 2025-02-11 | -98.98 |
| 2025-02-10 | -98.95 |
| 2025-02-07 | -98.95 |
| 2025-02-06 | -98.95 |
| 2025-02-05 | -98.90 |
| 2025-02-04 | -98.93 |
| 2025-02-03 | -98.88 |
| 2025-01-28 | -98.93 |
| 2025-01-27 | -98.90 |
| 2025-01-24 | -98.93 |
| 2025-01-23 | -98.93 |
| 2025-01-22 | -98.93 |
| 2025-01-21 | -98.93 |
| 2025-01-20 | -98.85 |
| 2025-01-17 | -98.90 |
| 2025-01-16 | -98.88 |
| 2025-01-15 | -98.93 |
| 2025-01-14 | -98.90 |
| 2025-01-13 | -98.93 |
| 2025-01-10 | -98.85 |
| 2025-01-09 | -98.88 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.83 |
| 2025-01-06 | -98.83 |
| 2025-01-03 | -98.83 |
| 2025-01-02 | -98.88 |
| 2024-12-31 | -98.88 |
| 2024-12-30 | -98.80 |
| 2024-12-27 | -98.93 |
| 2024-12-24 | -99.00 |
| 2024-12-23 | -98.98 |
| 2024-12-20 | -98.98 |
| 2024-12-19 | -98.93 |
| 2024-12-18 | -99.03 |
| 2024-12-17 | -99.03 |
| 2024-12-16 | -99.00 |
| 2024-12-13 | -99.03 |
| 2024-12-12 | -98.98 |
| 2024-12-11 | -99.00 |
| 2024-12-10 | -99.00 |
| 2024-12-09 | -99.05 |
| 2024-12-06 | -99.03 |
| 2024-12-05 | -99.03 |
| 2024-12-04 | -98.98 |
| 2024-12-03 | -98.75 |
| 2024-12-02 | -98.75 |
| 2024-11-29 | -98.83 |
| 2024-11-28 | -98.85 |
| 2024-11-27 | -98.90 |
| 2024-11-26 | -98.93 |
| 2024-11-25 | -98.78 |
| 2024-11-22 | -98.78 |
| 2024-11-21 | -98.65 |
| 2024-11-20 | -98.28 |
| 2024-11-19 | -98.35 |
| 2024-11-18 | -98.40 |
| 2024-11-15 | -98.25 |
| 2024-11-14 | -98.28 |
| 2024-11-13 | -98.08 |
| 2024-11-12 | -98.00 |
| 2024-11-11 | -98.00 |
| 2024-11-08 | -98.00 |
| 2024-11-07 | -97.90 |
| 2024-11-06 | -97.85 |
| 2024-11-05 | -97.85 |
| 2024-11-04 | -97.95 |
| 2024-11-01 | -97.85 |
| 2024-10-31 | -97.90 |
| 2024-10-30 | -97.83 |
| 2024-10-29 | -97.93 |
| 2024-10-28 | -97.85 |
| 2024-10-25 | -97.78 |
| 2024-10-24 | -97.65 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -98.10 |
| 2024-10-21 | -97.93 |
| 2024-10-18 | -97.93 |
| 2024-10-17 | -98.10 |
| 2024-10-16 | -98.13 |
| 2024-10-15 | -98.03 |
| 2024-10-14 | -97.90 |
| 2024-10-10 | -97.83 |
| 2024-10-09 | -97.88 |
| 2024-10-08 | -97.85 |
| 2024-10-07 | -97.25 |
| 2024-10-04 | -97.28 |
| 2024-10-03 | -97.83 |
| 2024-10-02 | -97.75 |
| 2024-09-30 | -98.28 |
| 2024-09-27 | -98.28 |
| 2024-09-26 | -98.25 |
| 2024-09-25 | -98.28 |
| 2024-09-24 | -98.23 |
| 2024-09-23 | -98.25 |
| 2024-09-20 | -98.25 |
| 2024-09-19 | -98.20 |
| 2024-09-17 | -98.28 |
| 2024-09-16 | -98.28 |
| 2024-09-13 | -98.33 |
| 2024-09-12 | -98.33 |
| 2024-09-11 | -98.30 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.25 |
| 2024-09-05 | -98.23 |
| 2024-09-04 | -98.20 |
| 2024-09-03 | -98.18 |
| 2024-09-02 | -98.25 |
| 2024-08-30 | -98.18 |
| 2024-08-29 | -98.25 |
| 2024-08-28 | -98.13 |
| 2024-08-27 | -98.18 |
| 2024-08-26 | -98.18 |
| 2024-08-23 | -98.25 |
| 2024-08-22 | -98.15 |
| 2024-08-21 | -98.18 |
| 2024-08-20 | -98.18 |
| 2024-08-19 | -98.08 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.20 |
| 2024-08-14 | -98.25 |
| 2024-08-13 | -98.25 |
| 2024-08-12 | -97.83 |
| 2024-08-09 | -97.90 |
| 2024-08-08 | -97.88 |
| 2024-08-07 | -97.83 |
| 2024-08-06 | -97.83 |
| 2024-08-05 | -97.78 |
| 2024-08-02 | -97.73 |
| 2024-08-01 | -97.68 |
| 2024-07-31 | -97.58 |
| 2024-07-30 | -97.58 |
| 2024-07-29 | -97.53 |
| 2024-07-26 | -97.55 |
| 2024-07-25 | -97.55 |
| 2024-07-24 | -97.50 |
| 2024-07-23 | -97.50 |
| 2024-07-22 | -97.50 |
| 2024-07-19 | -97.50 |
| 2024-07-18 | -97.45 |
| 2024-07-17 | -97.45 |
| 2024-07-16 | -97.48 |
| 2024-07-15 | -97.48 |
| 2024-07-12 | -97.45 |
| 2024-07-11 | -97.38 |
| 2024-07-10 | -97.38 |
| 2024-07-09 | -97.40 |
| 2024-07-08 | -97.38 |
| 2024-07-05 | -97.30 |
| 2024-07-04 | -96.90 |
| 2024-07-03 | -97.33 |
| 2024-07-02 | -97.38 |
| 2024-06-28 | -97.18 |
| 2024-06-27 | -97.25 |
| 2024-06-26 | -97.18 |
| 2024-06-25 | -97.13 |
| 2024-06-24 | -97.10 |
| 2024-06-21 | -97.05 |
| 2024-06-20 | -96.98 |
| 2024-06-19 | -96.90 |
| 2024-06-18 | -96.95 |
| 2024-06-17 | -96.98 |
| 2024-06-14 | -96.98 |
| 2024-06-13 | -96.93 |
| 2024-06-12 | -96.88 |
| 2024-06-11 | -96.85 |
| 2024-06-07 | -96.68 |
| 2024-06-06 | -97.00 |
| 2024-06-05 | -96.98 |
| 2024-06-04 | -96.88 |
| 2024-06-03 | -96.88 |
| 2024-05-31 | -96.80 |
| 2024-05-30 | -96.73 |
| 2024-05-29 | -96.78 |
| 2024-05-28 | -96.63 |
| 2024-05-27 | -96.70 |
| 2024-05-24 | -96.63 |
| 2024-05-23 | -96.55 |
| 2024-05-22 | -96.43 |
| 2024-05-21 | -96.30 |
| 2024-05-20 | -96.23 |
| 2024-05-17 | -96.45 |
| 2024-05-16 | -96.25 |
| 2024-05-14 | -96.13 |
| 2024-05-13 | -96.28 |
| 2024-05-10 | -96.03 |
| 2024-05-09 | -95.90 |
| 2024-05-08 | -95.90 |
| 2024-05-07 | -94.77 |
| 2024-05-06 | -94.98 |
| 2024-05-03 | -97.18 |
| 2024-05-02 | -97.08 |
| 2024-04-30 | -97.10 |
| 2024-04-29 | -97.10 |
| 2024-04-26 | -96.93 |
| 2024-04-25 | -96.83 |
| 2024-04-24 | -96.80 |
| 2024-04-23 | -96.80 |
| 2024-04-22 | -96.63 |
| 2024-04-19 | -96.63 |
| 2024-04-18 | -96.53 |
| 2024-04-17 | -96.53 |
| 2024-04-16 | -96.68 |
| 2024-04-15 | -96.50 |
| 2024-04-12 | -96.25 |
| 2024-04-11 | -96.28 |
| 2024-04-10 | -95.78 |
| 2024-04-09 | -95.60 |
| 2024-04-08 | -95.75 |
| 2024-04-05 | -96.18 |
| 2024-04-03 | -95.75 |
| 2024-04-02 | -95.73 |
| 2024-03-28 | -95.50 |
| 2024-03-27 | -95.50 |
| 2024-03-26 | -95.53 |
| 2024-03-25 | -95.50 |
| 2024-03-22 | -95.58 |
| 2024-03-21 | -95.50 |
| 2024-03-20 | -95.68 |
| 2024-03-19 | -95.25 |
| 2024-03-18 | -95.15 |
| 2024-03-15 | -95.30 |
| 2024-03-14 | -95.60 |
| 2024-03-13 | -95.75 |
| 2024-03-12 | -95.33 |
| 2024-03-11 | -95.50 |
| 2024-03-08 | -95.50 |
| 2024-03-07 | -95.63 |
| 2024-03-06 | -95.95 |
| 2024-03-05 | -95.70 |
| 2024-03-04 | -95.68 |
| 2024-03-01 | -95.73 |
| 2024-02-29 | -95.20 |
| 2024-02-28 | -95.00 |
| 2024-02-27 | -95.03 |
| 2024-02-26 | -94.88 |
| 2024-02-23 | -95.00 |
| 2024-02-22 | -94.55 |
| 2024-02-21 | -94.75 |
| 2024-02-20 | -95.00 |
| 2024-02-19 | -95.03 |
| 2024-02-16 | -94.25 |
| 2024-02-15 | -94.30 |
| 2024-02-14 | -94.30 |
| 2024-02-09 | -94.30 |
| 2024-02-08 | -94.30 |
| 2024-02-07 | -94.30 |
| 2024-02-06 | -94.30 |
| 2024-02-05 | -94.38 |
| 2024-02-02 | -94.38 |
| 2024-02-01 | -94.40 |
| 2024-01-31 | -94.00 |
| 2024-01-30 | -93.63 |
| 2024-01-29 | -93.95 |
| 2024-01-26 | -92.50 |
| 2024-01-25 | -92.25 |
| 2024-01-24 | -92.25 |
| 2024-01-23 | -92.25 |
| 2024-01-22 | -92.00 |
| 2024-01-19 | -91.75 |
| 2024-01-18 | -92.00 |
| 2024-01-17 | -92.00 |
| 2024-01-16 | -91.75 |
| 2024-01-15 | -91.75 |
| 2024-01-12 | -91.75 |
| 2024-01-11 | -91.88 |
| 2024-01-10 | -92.25 |
| 2024-01-09 | -92.13 |
| 2024-01-08 | -92.25 |
| 2024-01-05 | -92.00 |
| 2024-01-04 | -92.00 |
| 2024-01-03 | -91.88 |
| 2024-01-02 | -92.25 |
| 2023-12-29 | -92.00 |
| 2023-12-28 | -92.13 |
| 2023-12-27 | -91.38 |
| 2023-12-22 | -91.50 |
| 2023-12-21 | -91.25 |
| 2023-12-20 | -90.88 |
| 2023-12-19 | -90.88 |
| 2023-12-18 | -90.75 |
| 2023-12-15 | -91.00 |
| 2023-12-14 | -90.50 |
| 2023-12-13 | -90.63 |
| 2023-12-12 | -90.50 |
| 2023-12-11 | -90.25 |
| 2023-12-08 | -90.00 |
| 2023-12-07 | -89.50 |
| 2023-12-06 | -90.63 |
| 2023-12-05 | -90.00 |
| 2023-12-04 | -90.00 |
| 2023-12-01 | -89.75 |
| 2023-11-30 | -90.13 |
| 2023-11-29 | -90.00 |
| 2023-11-28 | -89.75 |
| 2023-11-27 | -90.00 |
| 2023-11-24 | -89.88 |
| 2023-11-23 | -89.88 |
| 2023-11-22 | -89.88 |
| 2023-11-21 | -89.63 |
| 2023-11-20 | -89.38 |
| 2023-11-17 | -89.38 |
| 2023-11-16 | -89.25 |
| 2023-11-15 | -89.25 |
| 2023-11-14 | -89.00 |
| 2023-11-13 | -89.00 |
| 2023-11-10 | -88.75 |
| 2023-11-09 | -88.88 |
| 2023-11-08 | -89.38 |
| 2023-11-07 | -89.38 |
| 2023-11-06 | -89.50 |
| 2023-11-03 | -89.50 |
| 2023-11-02 | -89.50 |
| 2023-11-01 | -89.25 |
| 2023-10-31 | -89.63 |
| 2023-10-30 | -89.38 |
| 2023-10-27 | -89.50 |
| 2023-10-26 | -89.63 |
| 2023-10-25 | -89.75 |
| 2023-10-24 | -89.13 |
| 2023-10-20 | -90.00 |
| 2023-10-19 | -90.00 |
| 2023-10-18 | -89.88 |
| 2023-10-17 | -89.88 |
| 2023-10-16 | -89.88 |
| 2023-10-13 | -89.88 |
| 2023-10-12 | -89.88 |
| 2023-10-11 | -89.63 |
| 2023-10-10 | -89.88 |
| 2023-10-09 | -89.75 |
| 2023-10-06 | -89.50 |
| 2023-10-05 | -89.75 |
| 2023-10-04 | -89.75 |
| 2023-10-03 | -89.75 |
| 2023-09-29 | -89.50 |
| 2023-09-28 | -89.75 |
| 2023-09-27 | -89.63 |
| 2023-09-26 | -89.75 |
| 2023-09-25 | -89.75 |
| 2023-09-22 | -89.75 |
| 2023-09-21 | -89.75 |
| 2023-09-20 | -89.63 |
| 2023-09-19 | -89.50 |
| 2023-09-18 | -89.63 |
| 2023-09-15 | -89.50 |
| 2023-09-14 | -89.25 |
| 2023-09-13 | -89.88 |
| 2023-09-12 | -89.38 |
| 2023-09-11 | -88.63 |
| 2023-09-07 | -89.63 |
| 2023-09-06 | -88.38 |
| 2023-09-05 | -89.25 |
| 2023-09-04 | -89.13 |
| 2023-08-31 | -89.25 |
| 2023-08-30 | -89.50 |
| 2023-08-29 | -88.75 |
| 2023-08-28 | -88.88 |
| 2023-08-25 | -88.75 |
| 2023-08-24 | -88.75 |
| 2023-08-23 | -89.25 |
| 2023-08-22 | -89.63 |
| 2023-08-21 | -89.63 |
| 2023-08-18 | -89.25 |
| 2023-08-17 | -88.75 |
| 2023-08-16 | -90.00 |
| 2023-08-15 | -89.63 |
| 2023-08-14 | -89.63 |
| 2023-08-11 | -89.50 |
| 2023-08-10 | -89.25 |
| 2023-08-09 | -89.50 |
| 2023-08-08 | -89.25 |
| 2023-08-07 | -89.25 |
| 2023-08-04 | -89.13 |
| 2023-08-03 | -89.25 |
| 2023-08-02 | -89.13 |
| 2023-08-01 | -88.88 |
| 2023-07-31 | -88.75 |
| 2023-07-28 | -88.50 |
| 2023-07-27 | -88.75 |
| 2023-07-26 | -88.50 |
| 2023-07-25 | -88.25 |
| 2023-07-24 | -88.50 |
| 2023-07-21 | -88.25 |
| 2023-07-20 | -88.13 |
| 2023-07-19 | -87.50 |
| 2023-07-18 | -87.50 |
| 2023-07-14 | -88.25 |
| 2023-07-13 | -88.00 |
| 2023-07-12 | -88.25 |
| 2023-07-11 | -88.25 |
| 2023-07-10 | -88.13 |
| 2023-07-07 | -88.13 |
| 2023-07-06 | -88.25 |
| 2023-07-05 | -88.25 |
| 2023-07-04 | -87.88 |
| 2023-07-03 | -87.25 |
| 2023-06-30 | -87.88 |
| 2023-06-29 | -88.38 |
| 2023-06-28 | -87.88 |
| 2023-06-27 | -87.75 |
| 2023-06-26 | -87.00 |
| 2023-06-23 | -85.25 |
| 2023-06-21 | -87.25 |
| 2023-06-20 | -88.88 |
| 2023-06-19 | -89.00 |
| 2023-06-16 | -89.00 |
| 2023-06-15 | -88.88 |
| 2023-06-14 | -89.38 |
| 2023-06-13 | -89.00 |
| 2023-06-12 | -88.63 |
| 2023-06-09 | -89.38 |
| 2023-06-08 | -89.50 |
| 2023-06-07 | -89.13 |
| 2023-06-06 | -88.75 |
| 2023-06-05 | -88.75 |
| 2023-06-02 | -89.13 |
| 2023-06-01 | -89.63 |
| 2023-05-31 | -89.38 |
| 2023-05-30 | -89.38 |
| 2023-05-29 | -89.38 |
| 2023-05-25 | -89.38 |
| 2023-05-24 | -89.25 |
| 2023-05-23 | -88.88 |
| 2023-05-22 | -88.75 |
| 2023-05-19 | -88.25 |
| 2023-05-18 | -88.38 |
| 2023-05-17 | -88.50 |
| 2023-05-16 | -88.25 |
| 2023-05-15 | -88.25 |
| 2023-05-12 | -88.50 |
| 2023-05-11 | -88.75 |
| 2023-05-10 | -88.25 |
| 2023-05-09 | -88.88 |
| 2023-05-08 | -88.50 |
| 2023-05-05 | -88.88 |
| 2023-05-04 | -88.50 |
| 2023-05-03 | -88.63 |
| 2023-05-02 | -88.00 |
| 2023-04-28 | -89.25 |
| 2023-04-27 | -88.75 |
| 2023-04-26 | -88.88 |
| 2023-04-25 | -88.50 |
| 2023-04-24 | -88.13 |
| 2023-04-21 | -88.00 |
| 2023-04-20 | -88.00 |
| 2023-04-19 | -87.63 |
| 2023-04-18 | -87.25 |
| 2023-04-17 | -87.50 |
| 2023-04-14 | -87.50 |
| 2023-04-13 | -87.25 |
| 2023-04-12 | -87.25 |
| 2023-04-11 | -87.00 |
| 2023-04-06 | -87.25 |
| 2023-04-04 | -87.25 |
| 2023-04-03 | -87.25 |
| 2023-03-31 | -86.25 |
| 2023-03-30 | -86.25 |
| 2023-03-29 | -86.50 |
| 2023-03-28 | -86.50 |
| 2023-03-27 | -86.25 |
| 2023-03-24 | -86.00 |
| 2023-03-23 | -86.25 |
| 2023-03-22 | -86.25 |
| 2023-03-21 | -86.50 |
| 2023-03-20 | -86.25 |
| 2023-03-17 | -86.75 |
| 2023-03-16 | -86.75 |
| 2023-03-15 | -87.25 |
| 2023-03-14 | -86.50 |
| 2023-03-13 | -85.00 |
| 2023-03-10 | -84.50 |
| 2023-03-09 | -84.00 |
| 2023-03-08 | -84.00 |
| 2023-03-07 | -84.00 |
| 2023-03-06 | -84.00 |
| 2023-03-03 | -83.75 |
| 2023-03-02 | -83.50 |
| 2023-03-01 | -83.75 |
| 2023-02-28 | -83.25 |
| 2023-02-27 | -85.50 |
| 2023-02-24 | -85.00 |
| 2023-02-23 | -84.75 |
| 2023-02-22 | -84.25 |
| 2023-02-21 | -84.25 |
| 2023-02-20 | -83.25 |
| 2023-02-17 | -83.25 |
| 2023-02-16 | -82.75 |
| 2023-02-15 | -82.50 |
| 2023-02-14 | -81.75 |
| 2023-02-13 | -82.00 |
| 2023-02-10 | -82.50 |
| 2023-02-09 | -83.00 |
| 2023-02-08 | -82.50 |
| 2023-02-07 | -83.00 |
| 2023-02-06 | -82.00 |
| 2023-02-03 | -82.75 |
| 2023-02-02 | -83.00 |
| 2023-02-01 | -82.25 |
| 2023-01-31 | -85.75 |
| 2023-01-30 | -86.00 |
| 2023-01-27 | -85.00 |
| 2023-01-26 | -85.75 |
| 2023-01-20 | -88.38 |
| 2023-01-19 | -88.50 |
| 2023-01-18 | -89.13 |
| 2023-01-17 | -89.25 |
| 2023-01-16 | -89.13 |
| 2023-01-13 | -89.38 |
| 2023-01-12 | -89.00 |
| 2023-01-11 | -89.13 |
| 2023-01-10 | -88.88 |
| 2023-01-09 | -88.25 |
| 2023-01-06 | -88.75 |
| 2023-01-05 | -89.25 |
| 2023-01-04 | -89.13 |
| 2023-01-03 | -88.63 |
| 2022-12-30 | -89.00 |
| 2022-12-29 | -89.13 |
| 2022-12-28 | -88.75 |
| 2022-12-23 | -88.50 |
| 2022-12-22 | -88.50 |
| 2022-12-21 | -88.75 |
| 2022-12-20 | -88.75 |
| 2022-12-19 | -88.13 |
| 2022-12-16 | -87.63 |
| 2022-12-15 | -87.63 |
| 2022-12-14 | -87.88 |
| 2022-12-13 | -87.25 |
| 2022-12-12 | -87.25 |
| 2022-12-09 | -86.75 |
| 2022-12-08 | -86.75 |
| 2022-12-07 | -87.00 |
| 2022-12-06 | -86.00 |
| 2022-12-05 | -86.50 |
| 2022-12-02 | -87.63 |
| 2022-12-01 | -87.25 |
| 2022-11-30 | -86.50 |
| 2022-11-29 | -88.38 |
| 2022-11-28 | -88.25 |
| 2022-11-25 | -88.13 |
| 2022-11-24 | -87.88 |
| 2022-11-23 | -88.50 |
| 2022-11-22 | -88.25 |
| 2022-11-21 | -87.75 |
| 2022-11-18 | -87.50 |
| 2022-11-17 | -87.25 |
| 2022-11-16 | -85.75 |
| 2022-11-15 | -83.75 |
| 2022-11-14 | -88.63 |
| 2022-11-11 | -88.88 |
| 2022-11-10 | -88.75 |
| 2022-11-09 | -89.00 |
| 2022-11-08 | -88.75 |
| 2022-11-07 | -88.50 |
| 2022-11-04 | -89.63 |
| 2022-11-03 | -90.25 |
| 2022-11-02 | -90.00 |
| 2022-11-01 | -90.00 |
| 2022-10-31 | -90.25 |
| 2022-10-28 | -90.50 |
| 2022-10-27 | -89.75 |
| 2022-10-26 | -89.88 |
| 2022-10-25 | -90.00 |
| 2022-10-24 | -89.63 |
| 2022-10-21 | -88.63 |
| 2022-10-20 | -88.63 |
| 2022-10-19 | -88.25 |
| 2022-10-18 | -88.25 |
| 2022-10-17 | -87.50 |
| 2022-10-14 | -87.50 |
| 2022-10-13 | -87.50 |
| 2022-10-12 | -87.25 |
| 2022-10-11 | -86.75 |
| 2022-10-10 | -87.00 |
| 2022-10-07 | -86.00 |
| 2022-10-06 | -86.50 |
| 2022-10-05 | -86.00 |
| 2022-10-03 | -86.50 |
| 2022-09-30 | -87.00 |
| 2022-09-29 | -87.00 |
| 2022-09-28 | -86.75 |
| 2022-09-27 | -85.50 |
| 2022-09-26 | -85.00 |
| 2022-09-23 | -83.75 |
| 2022-09-22 | -82.00 |
| 2022-09-21 | -80.50 |
| 2022-09-20 | -80.75 |
| 2022-09-19 | -80.25 |
| 2022-09-16 | -79.75 |
| 2022-09-15 | -80.50 |
| 2022-09-14 | -79.50 |
| 2022-09-13 | -79.00 |
| 2022-09-09 | -80.50 |
| 2022-09-08 | -81.00 |
| 2022-09-07 | -79.75 |
| 2022-09-06 | -79.75 |
| 2022-09-05 | -78.25 |
| 2022-09-02 | -76.25 |
| 2022-09-01 | -75.75 |
| 2022-08-31 | -77.00 |
| 2022-08-30 | -75.25 |
| 2022-08-29 | -74.25 |
| 2022-08-26 | -72.25 |
| 2022-08-25 | -72.25 |
| 2022-08-24 | -71.25 |
| 2022-08-23 | -66.25 |
| 2022-08-22 | -71.25 |
| 2022-08-19 | -71.75 |
| 2022-08-18 | -72.75 |
| 2022-08-17 | -61.50 |
| 2022-08-16 | -71.50 |
| 2022-08-15 | -72.50 |
| 2022-08-12 | -73.00 |
| 2022-08-11 | -70.75 |
| 2022-08-10 | -74.25 |
| 2022-08-09 | -75.25 |
| 2022-08-08 | -76.00 |
| 2022-08-05 | -77.00 |
| 2022-08-04 | -76.50 |
| 2022-08-03 | -77.25 |
| 2022-08-02 | -78.00 |
| 2022-08-01 | -77.25 |
| 2022-07-29 | -77.00 |
| 2022-07-28 | -78.00 |
| 2022-07-27 | -78.25 |
| 2022-07-26 | -77.00 |
| 2022-07-25 | -76.50 |
| 2022-07-22 | -75.50 |
| 2022-07-21 | -76.25 |
| 2022-07-20 | -75.25 |
| 2022-07-19 | -75.00 |
| 2022-07-18 | -75.00 |
| 2022-07-15 | -76.00 |
| 2022-07-14 | -75.75 |
| 2022-07-13 | -75.75 |
| 2022-07-12 | -76.00 |
| 2022-07-11 | -76.75 |
| 2022-07-08 | -75.75 |
| 2022-07-07 | -76.25 |
| 2022-07-06 | -76.25 |
| 2022-07-05 | -75.75 |
| 2022-07-04 | -75.25 |
| 2022-06-30 | -75.00 |
| 2022-06-29 | -76.00 |
| 2022-06-28 | -75.00 |
| 2022-06-27 | -75.50 |
| 2022-06-24 | -75.50 |
| 2022-06-23 | -76.00 |
| 2022-06-22 | -76.50 |
| 2022-06-21 | -75.75 |
| 2022-06-20 | -76.75 |
| 2022-06-17 | -74.75 |
| 2022-06-16 | -74.75 |
| 2022-06-15 | -74.75 |
| 2022-06-14 | -74.00 |
| 2022-06-13 | -74.00 |
| 2022-06-10 | -73.75 |
| 2022-06-09 | -73.75 |
| 2022-06-08 | -73.50 |
| 2022-06-07 | -73.00 |
| 2022-06-06 | -73.25 |
| 2022-06-02 | -72.25 |
| 2022-06-01 | -72.00 |
| 2022-05-31 | -72.25 |
| 2022-05-30 | -72.25 |
| 2022-05-27 | -72.50 |
| 2022-05-26 | -71.50 |
| 2022-05-25 | -71.00 |
| 2022-05-24 | -70.75 |
| 2022-05-23 | -71.00 |
| 2022-05-20 | -71.00 |
| 2022-05-19 | -70.00 |
| 2022-05-18 | -70.00 |
| 2022-05-17 | -70.50 |
| 2022-05-16 | -71.00 |
| 2022-05-13 | -71.25 |
| 2022-05-12 | -71.50 |
| 2022-05-11 | -73.50 |
| 2022-05-10 | -72.25 |
| 2022-05-06 | -72.00 |
| 2022-05-05 | -73.00 |
| 2022-05-04 | -72.00 |
| 2022-05-03 | -72.00 |
| 2022-04-29 | -71.25 |
| 2022-04-28 | -70.25 |
| 2022-04-27 | -70.00 |
| 2022-04-26 | -68.75 |
| 2022-04-25 | -68.75 |
| 2022-04-22 | -67.00 |
| 2022-04-21 | -67.75 |
| 2022-04-20 | -66.50 |
| 2022-04-19 | -67.00 |
| 2022-04-14 | -65.00 |
| 2022-04-13 | -65.25 |
| 2022-04-12 | -67.50 |
| 2022-04-11 | -67.50 |
| 2022-04-08 | -66.00 |
| 2022-04-07 | -65.50 |
| 2022-04-06 | -65.50 |
| 2022-04-04 | -65.25 |
| 2022-04-01 | -63.50 |
| 2022-03-31 | -62.50 |
| 2022-03-30 | -62.50 |
| 2022-03-29 | -66.25 |
| 2022-03-28 | -64.00 |
| 2022-03-25 | -59.50 |
| 2022-03-24 | -61.75 |
| 2022-03-23 | -69.75 |
| 2022-03-22 | -70.50 |
| 2022-03-21 | -69.25 |
| 2022-03-18 | -69.00 |
| 2022-03-17 | -72.00 |
| 2022-03-16 | -72.00 |
| 2022-03-15 | -72.75 |
| 2022-03-14 | -71.75 |
| 2022-03-11 | -71.25 |
| 2022-03-10 | -71.25 |
| 2022-03-09 | -73.00 |
| 2022-03-08 | -73.00 |
| 2022-03-07 | -71.25 |
| 2022-03-04 | -71.25 |
| 2022-03-03 | -72.00 |
| 2022-03-02 | -72.00 |
| 2022-03-01 | -71.25 |
| 2022-02-28 | -72.00 |
| 2022-02-25 | -72.50 |
| 2022-02-24 | -71.50 |
| 2022-02-23 | -69.50 |
| 2022-02-22 | -70.00 |
| 2022-02-21 | -66.75 |
| 2022-02-18 | -65.75 |
| 2022-02-17 | -65.50 |
| 2022-02-16 | -65.00 |
| 2022-02-15 | -65.00 |
| 2022-02-14 | -64.00 |
| 2022-02-11 | -65.00 |
| 2022-02-10 | -61.50 |
| 2022-02-09 | -58.00 |
| 2022-02-08 | -60.50 |
| 2022-02-07 | -62.75 |
| 2022-02-04 | -64.75 |
| 2022-01-31 | -69.50 |
| 2022-01-28 | -72.75 |
| 2022-01-27 | -72.25 |
| 2022-01-26 | -73.00 |
| 2022-01-25 | -74.00 |
| 2022-01-24 | -73.00 |
| 2022-01-21 | -73.50 |
| 2022-01-20 | -74.25 |
| 2022-01-19 | -74.25 |
| 2022-01-18 | -74.50 |
| 2022-01-17 | -74.50 |
| 2022-01-14 | -74.00 |
| 2022-01-13 | -74.50 |
| 2022-01-12 | -74.75 |
| 2022-01-11 | -74.50 |
| 2022-01-10 | -74.25 |
| 2022-01-07 | -74.50 |
| 2022-01-06 | -77.00 |
| 2022-01-05 | -77.50 |
| 2022-01-04 | -76.50 |
| 2022-01-03 | -77.25 |
| 2021-12-31 | -74.75 |
| 2021-12-30 | -76.00 |
| 2021-12-29 | -75.25 |
| 2021-12-28 | -72.50 |
| 2021-12-24 | -73.25 |
| 2021-12-23 | -77.50 |
| 2021-12-22 | -80.00 |
| 2021-12-21 | -80.50 |
| 2021-12-20 | -81.25 |
| 2021-12-17 | -81.25 |
| 2021-12-16 | -80.50 |
| 2021-12-15 | -79.50 |
| 2021-12-14 | -81.50 |
| 2021-12-13 | -81.50 |
| 2021-12-10 | -80.75 |
| 2021-12-09 | -81.00 |
| 2021-12-08 | -81.50 |
| 2021-12-07 | -81.75 |
| 2021-12-06 | -81.50 |
| 2021-12-03 | -80.75 |
| 2021-12-02 | -82.25 |
| 2021-12-01 | -82.25 |
| 2021-11-30 | -82.00 |
| 2021-11-29 | -82.00 |
| 2021-11-26 | -81.00 |
| 2021-11-25 | -80.50 |
| 2021-11-24 | -82.25 |
| 2021-11-23 | -82.25 |
| 2021-11-22 | -82.25 |
| 2021-11-19 | -82.75 |
| 2021-11-18 | -82.00 |
| 2021-11-17 | -81.75 |
| 2021-11-16 | -82.25 |
| 2021-11-15 | -81.75 |
| 2021-11-12 | -82.00 |
| 2021-11-11 | -82.00 |
| 2021-11-10 | -82.00 |
| 2021-11-09 | -82.00 |
| 2021-11-08 | -82.25 |
| 2021-11-05 | -82.25 |
| 2021-11-04 | -81.75 |
| 2021-11-03 | -81.75 |
| 2021-11-02 | -81.25 |
| 2021-11-01 | -81.50 |
| 2021-10-29 | -82.00 |
| 2021-10-28 | -82.00 |
| 2021-10-27 | -82.00 |
| 2021-10-26 | -81.75 |
| 2021-10-25 | -81.00 |
| 2021-10-22 | -81.50 |
| 2021-10-21 | -81.75 |
| 2021-10-20 | -81.00 |
| 2021-10-19 | -81.00 |
| 2021-10-18 | -81.50 |
| 2021-10-15 | -81.50 |
| 2021-10-12 | -81.00 |
| 2021-10-11 | -80.75 |
| 2021-10-08 | -82.50 |
| 2021-10-07 | -81.50 |
| 2021-10-06 | -82.50 |
| 2021-10-05 | -81.50 |
| 2021-10-04 | -83.50 |
| 2021-09-30 | -83.00 |
| 2021-09-29 | -83.25 |
| 2021-09-28 | -83.00 |
| 2021-09-27 | -82.50 |
| 2021-09-24 | -82.00 |
| 2021-09-23 | -82.00 |
| 2021-09-21 | -81.50 |
| 2021-09-20 | -82.00 |
| 2021-09-17 | -80.75 |
| 2021-09-16 | -80.75 |
| 2021-09-15 | -80.25 |
| 2021-09-14 | -79.25 |
| 2021-09-13 | -78.75 |
| 2021-09-10 | -79.50 |
| 2021-09-09 | -79.00 |
| 2021-09-08 | -78.25 |
| 2021-09-07 | -79.75 |
| 2021-09-06 | -80.25 |
| 2021-09-03 | -80.25 |
| 2021-09-02 | -79.75 |
| 2021-09-01 | -80.00 |
| 2021-08-31 | -79.50 |
| 2021-08-30 | -80.00 |
| 2021-08-27 | -80.00 |
| 2021-08-26 | -80.00 |
| 2021-08-25 | -80.00 |
| 2021-08-24 | -79.75 |
| 2021-08-23 | -79.25 |
| 2021-08-20 | -79.75 |
| 2021-08-19 | -78.25 |
| 2021-08-18 | -77.75 |
| 2021-08-17 | -77.50 |
| 2021-08-16 | -77.25 |
| 2021-08-13 | -76.75 |
| 2021-08-12 | -76.25 |
| 2021-08-11 | -77.00 |
| 2021-08-10 | -76.50 |
| 2021-08-09 | -75.75 |
| 2021-08-06 | -78.00 |
| 2021-08-05 | -75.00 |
| 2021-08-04 | -80.75 |
| 2021-08-03 | -81.50 |
| 2021-08-02 | -81.25 |
| 2021-07-30 | -80.75 |
| 2021-07-29 | -80.50 |
| 2021-07-28 | -81.00 |
| 2021-07-27 | -81.50 |
| 2021-07-26 | -80.25 |
| 2021-07-23 | -79.75 |
| 2021-07-22 | -78.50 |
| 2021-07-21 | -79.75 |
| 2021-07-20 | -80.25 |
| 2021-07-19 | -80.00 |
| 2021-07-16 | -79.25 |
| 2021-07-15 | -78.50 |
| 2021-07-14 | -78.00 |
| 2021-07-13 | -77.50 |
| 2021-07-12 | -77.00 |
| 2021-07-09 | -80.75 |
| 2021-07-08 | -80.50 |
| 2021-07-07 | -80.25 |
| 2021-07-06 | -80.50 |
| 2021-07-05 | -79.50 |
| 2021-07-02 | -80.25 |
| 2021-06-30 | -79.50 |
| 2021-06-29 | -79.25 |
| 2021-06-28 | -79.00 |
| 2021-06-25 | -77.50 |
| 2021-06-24 | -77.00 |
| 2021-06-23 | -76.25 |
| 2021-06-22 | -75.75 |
| 2021-06-21 | -76.00 |
| 2021-06-18 | -74.75 |
| 2021-06-17 | -75.50 |
| 2021-06-16 | -74.75 |
| 2021-06-15 | -74.50 |
| 2021-06-11 | -75.00 |
| 2021-06-10 | -74.25 |
| 2021-06-09 | -74.00 |
| 2021-06-08 | -73.25 |
| 2021-06-07 | -73.75 |
| 2021-06-04 | -75.00 |
| 2021-06-03 | -74.25 |
| 2021-06-02 | -74.25 |
| 2021-06-01 | -73.75 |
| 2021-05-31 | -74.50 |
| 2021-05-28 | -73.75 |
| 2021-05-27 | -74.00 |
| 2021-05-26 | -73.75 |
| 2021-05-25 | -73.00 |
| 2021-05-24 | -72.75 |
| 2021-05-21 | -71.75 |
| 2021-05-20 | -72.75 |
| 2021-05-18 | -72.25 |
| 2021-05-17 | -72.50 |
| 2021-05-14 | -72.50 |
| 2021-05-13 | -73.00 |
| 2021-05-12 | -72.25 |
| 2021-05-11 | -72.25 |
| 2021-05-10 | -71.25 |
| 2021-05-07 | -72.00 |
| 2021-05-06 | -71.25 |
| 2021-05-05 | -69.75 |
| 2021-05-04 | -71.00 |
| 2021-05-03 | -72.25 |
| 2021-04-30 | -72.00 |
| 2021-04-29 | -71.50 |
| 2021-04-28 | -72.75 |
| 2021-04-27 | -72.50 |
| 2021-04-26 | -71.75 |
| 2021-04-23 | -73.00 |
| 2021-04-22 | -72.50 |
| 2021-04-21 | -73.50 |
| 2021-04-20 | -73.75 |
| 2021-04-19 | -73.50 |
| 2021-04-16 | -73.50 |
| 2021-04-15 | -73.25 |
| 2021-04-14 | -73.25 |
| 2021-04-13 | -74.75 |
| 2021-04-12 | -73.75 |
| 2021-04-09 | -73.00 |
| 2021-04-08 | -71.25 |
| 2021-04-07 | -71.00 |
| 2021-04-01 | -75.25 |
| 2021-03-31 | -76.00 |
| 2021-03-30 | -74.75 |
| 2021-03-29 | -74.50 |
| 2021-03-26 | -73.25 |
| 2021-03-25 | -75.00 |
| 2021-03-24 | -74.00 |
| 2021-03-23 | -71.75 |
| 2021-03-22 | -71.00 |
| 2021-03-19 | -70.50 |
| 2021-03-18 | -70.25 |
| 2021-03-17 | -69.75 |
| 2021-03-16 | -71.00 |
| 2021-03-15 | -70.50 |
| 2021-03-12 | -70.00 |
| 2021-03-11 | -69.25 |
| 2021-03-10 | -70.75 |
| 2021-03-09 | -71.50 |
| 2021-03-08 | -69.50 |
| 2021-03-05 | -63.75 |
| 2021-03-04 | -64.00 |
| 2021-03-03 | -62.00 |
| 2021-03-02 | -65.50 |
| 2021-03-01 | -63.75 |
| 2021-02-26 | -70.50 |
| 2021-02-25 | -68.00 |
| 2021-02-24 | -68.00 |
| 2021-02-23 | -67.50 |
| 2021-02-22 | -68.25 |
| 2021-02-19 | -66.25 |
| 2021-02-18 | -65.00 |
| 2021-02-17 | -61.00 |
| 2021-02-16 | -68.00 |
| 2021-02-11 | -68.50 |
| 2021-02-10 | -68.25 |
| 2021-02-09 | -73.50 |
| 2021-02-08 | -71.00 |
| 2021-02-05 | -71.00 |
| 2021-02-04 | -63.75 |
| 2021-02-03 | -86.25 |
| 2021-02-02 | -86.25 |
| 2021-02-01 | -85.75 |
| 2021-01-29 | -86.00 |
| 2021-01-28 | -85.25 |
| 2021-01-27 | -85.00 |
| 2021-01-26 | -85.00 |
| 2021-01-25 | -84.50 |
| 2021-01-22 | -84.50 |
| 2021-01-21 | -84.75 |
| 2021-01-20 | -84.50 |
| 2021-01-19 | -85.75 |
| 2021-01-18 | -85.75 |
| 2021-01-15 | -86.50 |
| 2021-01-14 | -86.00 |
| 2021-01-13 | -85.50 |
| 2021-01-12 | -85.50 |
| 2021-01-11 | -84.25 |
| 2021-01-08 | -87.25 |
| 2021-01-07 | -87.50 |
| 2021-01-06 | -87.25 |
| 2021-01-05 | -83.25 |
| 2021-01-04 | -82.50 |
| 2020-12-31 | -79.25 |
| 2020-12-30 | -79.50 |
| 2020-12-29 | -89.50 |
| 2020-12-28 | -11.75 |
| 2020-12-24 | -9.00 |
| 2020-12-23 | -11.75 |
| 2020-12-22 | -9.75 |
| 2020-12-21 | -5.00 |
| 2020-12-18 | -7.50 |
| 2020-12-17 | -8.00 |
| 2020-12-16 | -8.50 |
| 2020-12-15 | -8.00 |
| 2020-12-14 | -11.00 |
| 2020-12-11 | -11.75 |
| 2020-12-10 | -10.75 |
| 2020-12-09 | -11.50 |
| 2020-12-08 | -6.25 |
| 2020-12-07 | -5.00 |
| 2020-12-04 | -8.75 |
| 2020-12-03 | -7.50 |
| 2020-12-02 | -10.00 |
| 2020-12-01 | -5.75 |
| 2020-11-30 | -8.00 |
| 2020-11-27 | -6.25 |
| 2020-11-26 | -7.00 |
| 2020-11-25 | -5.00 |
| 2020-11-24 | -5.50 |
| 2020-11-23 | -6.25 |
| 2020-11-20 | -6.50 |
| 2020-11-19 | -5.00 |
| 2020-11-18 | -1.25 |
| 2020-11-17 | -1.25 |
| 2020-11-16 | 1.50 |
| 2020-11-13 | 1.00 |
| 2020-11-12 | -1.25 |
| 2020-11-11 | -2.50 |
| 2020-11-10 | 2.50 |
| 2020-11-09 | 2.50 |
| 2020-11-06 | 0.50 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -3.00 |
| 2020-11-03 | -2.50 |
| 2020-11-02 | -2.50 |
| 2020-10-30 | -5.00 |
| 2020-10-29 | -5.00 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | -2.50 |
| 2020-10-22 | -2.50 |
| 2020-10-21 | -5.25 |
| 2020-10-20 | -5.00 |
| 2020-10-19 | 2.50 |
| 2020-10-16 | -3.25 |
| 2020-10-15 | -0.75 |
| 2020-10-14 | 6.75 |
| 2020-10-12 | 5.75 |
| 2020-10-09 | 5.50 |
| 2020-10-08 | 4.75 |
| 2020-10-07 | 5.50 |
| 2020-10-06 | 6.00 |
| 2020-10-05 | 7.50 |
| 2020-09-30 | 4.50 |
| 2020-09-29 | 4.50 |
| 2020-09-28 | 2.00 |
| 2020-09-25 | 1.75 |
| 2020-09-24 | 1.00 |
| 2020-09-23 | -0.25 |
| 2020-09-22 | 2.75 |
| 2020-09-21 | 2.00 |
| 2020-09-18 | 4.00 |
| 2020-09-17 | 2.75 |
| 2020-09-16 | 1.00 |
| 2020-09-15 | -0.25 |
| 2020-09-14 | -2.00 |
| 2020-09-11 | -4.25 |
| 2020-09-10 | -6.75 |
| 2020-09-09 | -7.50 |
| 2020-09-08 | -7.50 |
| 2020-09-07 | -5.00 |
| 2020-09-04 | 2.50 |
| 2020-09-03 | 4.50 |
| 2020-09-02 | 5.00 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -2.00 |
| 2020-08-28 | -2.00 |
| 2020-08-27 | -2.00 |
| 2020-08-26 | -0.50 |
| 2020-08-25 | 0.25 |
| 2020-08-24 | 0.25 |
| 2020-08-21 | 1.00 |
| 2020-08-20 | -2.00 |
| 2020-08-19 | 0.50 |
| 2020-08-18 | -1.25 |
| 2020-08-17 | -2.50 |
| 2020-08-14 | -3.75 |
| 2020-08-13 | -3.75 |
| 2020-08-12 | -5.00 |
| 2020-08-11 | -3.75 |
| 2020-08-10 | -5.00 |
| 2020-08-07 | -5.00 |
| 2020-08-06 | 2.00 |
| 2020-08-05 | 2.00 |
| 2020-08-04 | 2.25 |
| 2020-08-03 | 1.75 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.25 |
| 2020-07-28 | -0.75 |
| 2020-07-27 | -3.25 |
| 2020-07-24 | -3.75 |
| 2020-07-23 | -3.25 |
| 2020-07-22 | -3.25 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.50 |
| 2020-07-17 | -2.50 |
| 2020-07-16 | -1.25 |
| 2020-07-15 | -0.50 |
| 2020-07-14 | -1.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.50 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 1.25 |
| 2020-07-07 | 0.25 |
| 2020-07-06 | 2.50 |
| 2020-07-03 | 9.00 |
| 2020-07-02 | 3.75 |
| 2020-06-30 | 0.50 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.75 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 1.00 |
| 2020-06-18 | 0.75 |
| 2020-06-17 | 0.75 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy