Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 54.46 |
| 2026-01-19 | 55.25 |
| 2026-01-16 | 53.68 |
| 2026-01-15 | 56.62 |
| 2026-01-14 | 55.44 |
| 2026-01-13 | 50.16 |
| 2026-01-12 | 44.87 |
| 2026-01-09 | 45.26 |
| 2026-01-08 | 43.30 |
| 2026-01-07 | 41.35 |
| 2026-01-06 | 43.70 |
| 2026-01-05 | 38.80 |
| 2026-01-02 | 40.37 |
| 2025-12-31 | 36.84 |
| 2025-12-30 | 38.41 |
| 2025-12-29 | 36.45 |
| 2025-12-24 | 37.43 |
| 2025-12-23 | 36.65 |
| 2025-12-22 | 36.65 |
| 2025-12-19 | 35.28 |
| 2025-12-18 | 35.08 |
| 2025-12-17 | 34.30 |
| 2025-12-16 | 33.12 |
| 2025-12-15 | 35.67 |
| 2025-12-12 | 37.82 |
| 2025-12-11 | 38.61 |
| 2025-12-10 | 40.76 |
| 2025-12-09 | 41.35 |
| 2025-12-08 | 43.89 |
| 2025-12-05 | 45.65 |
| 2025-12-04 | 44.48 |
| 2025-12-03 | 44.48 |
| 2025-12-02 | 46.44 |
| 2025-12-01 | 45.26 |
| 2025-11-28 | 41.93 |
| 2025-11-27 | 42.72 |
| 2025-11-26 | 43.11 |
| 2025-11-25 | 45.65 |
| 2025-11-24 | 47.22 |
| 2025-11-21 | 48.79 |
| 2025-11-20 | 53.29 |
| 2025-11-19 | 54.07 |
| 2025-11-18 | 53.29 |
| 2025-11-17 | 57.01 |
| 2025-11-14 | 53.09 |
| 2025-11-13 | 54.27 |
| 2025-11-12 | 57.60 |
| 2025-11-11 | 55.83 |
| 2025-11-10 | 55.05 |
| 2025-11-07 | 53.29 |
| 2025-11-06 | 52.31 |
| 2025-11-05 | 51.33 |
| 2025-11-04 | 49.96 |
| 2025-11-03 | 50.16 |
| 2025-10-31 | 48.20 |
| 2025-10-30 | 48.79 |
| 2025-10-28 | 38.80 |
| 2025-10-27 | 40.96 |
| 2025-10-24 | 40.56 |
| 2025-10-23 | 38.02 |
| 2025-10-22 | 39.00 |
| 2025-10-21 | 34.89 |
| 2025-10-20 | 32.73 |
| 2025-10-17 | 30.38 |
| 2025-10-16 | 33.32 |
| 2025-10-15 | 33.71 |
| 2025-10-14 | 32.93 |
| 2025-10-13 | 34.89 |
| 2025-10-10 | 36.65 |
| 2025-10-09 | 33.52 |
| 2025-10-08 | 30.58 |
| 2025-10-06 | 30.97 |
| 2025-10-03 | 30.78 |
| 2025-10-02 | 31.95 |
| 2025-09-30 | 30.78 |
| 2025-09-29 | 31.75 |
| 2025-09-26 | 29.99 |
| 2025-09-25 | 30.58 |
| 2025-09-24 | 31.75 |
| 2025-09-23 | 30.38 |
| 2025-09-22 | 31.56 |
| 2025-09-19 | 35.28 |
| 2025-09-18 | 36.45 |
| 2025-09-17 | 38.21 |
| 2025-09-16 | 35.87 |
| 2025-09-15 | 36.45 |
| 2025-09-12 | 38.61 |
| 2025-09-11 | 38.41 |
| 2025-09-10 | 38.80 |
| 2025-09-09 | 38.61 |
| 2025-09-08 | 40.56 |
| 2025-09-05 | 39.19 |
| 2025-09-04 | 35.87 |
| 2025-09-03 | 37.63 |
| 2025-09-02 | 38.61 |
| 2025-09-01 | 41.54 |
| 2025-08-29 | 38.61 |
| 2025-08-28 | 40.56 |
| 2025-08-27 | 40.96 |
| 2025-08-26 | 50.94 |
| 2025-08-25 | 46.05 |
| 2025-08-22 | 45.46 |
| 2025-08-21 | 46.63 |
| 2025-08-20 | 40.17 |
| 2025-08-19 | 40.17 |
| 2025-08-18 | 40.76 |
| 2025-08-15 | 41.74 |
| 2025-08-14 | 40.76 |
| 2025-08-13 | 41.15 |
| 2025-08-12 | 40.96 |
| 2025-08-11 | 38.41 |
| 2025-08-08 | 38.80 |
| 2025-08-07 | 38.80 |
| 2025-08-06 | 38.61 |
| 2025-08-05 | 36.45 |
| 2025-08-04 | 35.67 |
| 2025-08-01 | 35.87 |
| 2025-07-31 | 36.26 |
| 2025-07-30 | 39.39 |
| 2025-07-29 | 38.21 |
| 2025-07-28 | 36.65 |
| 2025-07-25 | 37.82 |
| 2025-07-24 | 39.59 |
| 2025-07-23 | 36.84 |
| 2025-07-22 | 38.02 |
| 2025-07-21 | 37.04 |
| 2025-07-18 | 34.49 |
| 2025-07-17 | 33.12 |
| 2025-07-16 | 33.12 |
| 2025-07-15 | 33.32 |
| 2025-07-14 | 34.89 |
| 2025-07-11 | 32.54 |
| 2025-07-10 | 31.75 |
| 2025-07-09 | 30.38 |
| 2025-07-08 | 29.80 |
| 2025-07-07 | 29.80 |
| 2025-07-04 | 30.38 |
| 2025-07-03 | 31.95 |
| 2025-07-02 | 30.19 |
| 2025-06-30 | 26.08 |
| 2025-06-27 | 26.86 |
| 2025-06-26 | 25.69 |
| 2025-06-25 | 25.49 |
| 2025-06-24 | 24.90 |
| 2025-06-23 | 30.19 |
| 2025-06-20 | 28.03 |
| 2025-06-19 | 29.60 |
| 2025-06-18 | 30.78 |
| 2025-06-17 | 33.91 |
| 2025-06-16 | 34.10 |
| 2025-06-13 | 35.87 |
| 2025-06-12 | 31.56 |
| 2025-06-11 | 28.03 |
| 2025-06-10 | 25.88 |
| 2025-06-09 | 23.53 |
| 2025-06-06 | 20.39 |
| 2025-06-05 | 20.76 |
| 2025-06-04 | 21.52 |
| 2025-06-03 | 19.64 |
| 2025-06-02 | 16.81 |
| 2025-05-30 | 19.82 |
| 2025-05-29 | 20.01 |
| 2025-05-28 | 19.26 |
| 2025-05-27 | 17.94 |
| 2025-05-26 | 16.81 |
| 2025-05-23 | 17.57 |
| 2025-05-22 | 18.13 |
| 2025-05-21 | 18.51 |
| 2025-05-20 | 17.38 |
| 2025-05-19 | 16.25 |
| 2025-05-16 | 15.69 |
| 2025-05-15 | 15.31 |
| 2025-05-14 | 17.57 |
| 2025-05-13 | 15.87 |
| 2025-05-12 | 16.81 |
| 2025-05-09 | 13.05 |
| 2025-05-08 | 11.74 |
| 2025-05-07 | 13.43 |
| 2025-05-06 | 13.99 |
| 2025-05-02 | 15.12 |
| 2025-04-30 | 14.18 |
| 2025-04-29 | 14.93 |
| 2025-04-28 | 16.44 |
| 2025-04-25 | 15.69 |
| 2025-04-24 | 14.93 |
| 2025-04-23 | 12.49 |
| 2025-04-22 | 10.79 |
| 2025-04-17 | 11.17 |
| 2025-04-16 | 8.91 |
| 2025-04-15 | 12.49 |
| 2025-04-14 | 10.61 |
| 2025-04-11 | 4.96 |
| 2025-04-10 | 5.15 |
| 2025-04-09 | 2.52 |
| 2025-04-08 | 2.14 |
| 2025-04-07 | -1.06 |
| 2025-04-03 | 21.52 |
| 2025-04-02 | 23.21 |
| 2025-04-01 | 23.59 |
| 2025-03-31 | 20.58 |
| 2025-03-28 | 24.53 |
| 2025-03-27 | 25.09 |
| 2025-03-26 | 25.84 |
| 2025-03-25 | 26.41 |
| 2025-03-24 | 27.91 |
| 2025-03-21 | 29.04 |
| 2025-03-20 | 26.60 |
| 2025-03-19 | 25.28 |
| 2025-03-18 | 24.90 |
| 2025-03-17 | 24.15 |
| 2025-03-14 | 20.95 |
| 2025-03-13 | 19.45 |
| 2025-03-12 | 20.39 |
| 2025-03-11 | 18.51 |
| 2025-03-10 | 19.82 |
| 2025-03-07 | 17.94 |
| 2025-03-06 | 19.45 |
| 2025-03-05 | 20.39 |
| 2025-03-04 | 17.94 |
| 2025-03-03 | 19.26 |
| 2025-02-28 | 21.33 |
| 2025-02-27 | 18.51 |
| 2025-02-26 | 19.07 |
| 2025-02-25 | 17.94 |
| 2025-02-24 | 19.26 |
| 2025-02-21 | 20.39 |
| 2025-02-20 | 21.89 |
| 2025-02-19 | 22.46 |
| 2025-02-18 | 23.40 |
| 2025-02-17 | 22.46 |
| 2025-02-14 | 25.66 |
| 2025-02-13 | 24.90 |
| 2025-02-12 | 27.54 |
| 2025-02-11 | 26.41 |
| 2025-02-10 | 27.91 |
| 2025-02-07 | 28.29 |
| 2025-02-06 | 30.55 |
| 2025-02-05 | 30.17 |
| 2025-02-04 | 29.98 |
| 2025-02-03 | 30.36 |
| 2025-01-28 | 31.86 |
| 2025-01-27 | 32.80 |
| 2025-01-24 | 33.93 |
| 2025-01-23 | 33.93 |
| 2025-01-22 | 32.80 |
| 2025-01-21 | 35.63 |
| 2025-01-20 | 38.26 |
| 2025-01-17 | 40.33 |
| 2025-01-16 | 38.82 |
| 2025-01-15 | 36.38 |
| 2025-01-14 | 37.69 |
| 2025-01-13 | 32.62 |
| 2025-01-10 | 30.36 |
| 2025-01-09 | 32.99 |
| 2025-01-08 | 35.81 |
| 2025-01-07 | 37.69 |
| 2025-01-06 | 40.33 |
| 2025-01-03 | 37.51 |
| 2025-01-02 | 31.86 |
| 2024-12-31 | 32.43 |
| 2024-12-30 | 29.42 |
| 2024-12-27 | 28.29 |
| 2024-12-24 | 27.91 |
| 2024-12-23 | 25.47 |
| 2024-12-20 | 23.40 |
| 2024-12-19 | 24.15 |
| 2024-12-18 | 25.84 |
| 2024-12-17 | 24.15 |
| 2024-12-16 | 25.84 |
| 2024-12-13 | 25.66 |
| 2024-12-12 | 26.03 |
| 2024-12-11 | 26.41 |
| 2024-12-10 | 25.47 |
| 2024-12-09 | 28.10 |
| 2024-12-06 | 26.60 |
| 2024-12-05 | 26.97 |
| 2024-12-04 | 27.72 |
| 2024-12-03 | 27.91 |
| 2024-12-02 | 26.03 |
| 2024-11-29 | 26.60 |
| 2024-11-28 | 27.91 |
| 2024-11-27 | 27.91 |
| 2024-11-26 | 28.10 |
| 2024-11-25 | 31.86 |
| 2024-11-22 | 29.23 |
| 2024-11-21 | 32.80 |
| 2024-11-20 | 34.50 |
| 2024-11-19 | 33.93 |
| 2024-11-18 | 35.06 |
| 2024-11-15 | 32.62 |
| 2024-11-14 | 32.62 |
| 2024-11-13 | 34.87 |
| 2024-11-12 | 34.50 |
| 2024-11-11 | 38.26 |
| 2024-11-08 | 41.27 |
| 2024-11-07 | 44.84 |
| 2024-11-06 | 41.83 |
| 2024-11-05 | 42.02 |
| 2024-11-04 | 40.70 |
| 2024-11-01 | 41.27 |
| 2024-10-31 | 36.94 |
| 2024-10-30 | 39.20 |
| 2024-10-29 | 37.13 |
| 2024-10-28 | 39.76 |
| 2024-10-25 | 40.33 |
| 2024-10-24 | 40.33 |
| 2024-10-23 | 41.83 |
| 2024-10-22 | 42.02 |
| 2024-10-21 | 41.83 |
| 2024-10-18 | 42.96 |
| 2024-10-17 | 37.88 |
| 2024-10-16 | 39.39 |
| 2024-10-15 | 38.26 |
| 2024-10-14 | 42.21 |
| 2024-10-10 | 43.34 |
| 2024-10-09 | 34.31 |
| 2024-10-08 | 39.39 |
| 2024-10-07 | 58.20 |
| 2024-10-04 | 50.11 |
| 2024-10-03 | 39.01 |
| 2024-10-02 | 40.70 |
| 2024-09-30 | 34.50 |
| 2024-09-27 | 26.03 |
| 2024-09-26 | 28.85 |
| 2024-09-25 | 28.29 |
| 2024-09-24 | 25.47 |
| 2024-09-23 | 21.71 |
| 2024-09-20 | 22.46 |
| 2024-09-19 | 20.01 |
| 2024-09-17 | 18.32 |
| 2024-09-16 | 17.75 |
| 2024-09-13 | 17.57 |
| 2024-09-12 | 17.57 |
| 2024-09-11 | 17.38 |
| 2024-09-10 | 20.39 |
| 2024-09-09 | 19.64 |
| 2024-09-05 | 27.16 |
| 2024-09-04 | 28.29 |
| 2024-09-03 | 32.80 |
| 2024-09-02 | 35.25 |
| 2024-08-30 | 37.51 |
| 2024-08-29 | 36.19 |
| 2024-08-28 | 34.12 |
| 2024-08-27 | 27.91 |
| 2024-08-26 | 25.84 |
| 2024-08-23 | 23.40 |
| 2024-08-22 | 24.71 |
| 2024-08-21 | 29.79 |
| 2024-08-20 | 27.91 |
| 2024-08-19 | 29.61 |
| 2024-08-16 | 26.22 |
| 2024-08-15 | 26.41 |
| 2024-08-14 | 26.97 |
| 2024-08-13 | 27.72 |
| 2024-08-12 | 27.72 |
| 2024-08-09 | 27.35 |
| 2024-08-08 | 24.34 |
| 2024-08-07 | 25.28 |
| 2024-08-06 | 21.52 |
| 2024-08-05 | 20.01 |
| 2024-08-02 | 25.28 |
| 2024-08-01 | 31.67 |
| 2024-07-31 | 29.61 |
| 2024-07-30 | 23.21 |
| 2024-07-29 | 27.72 |
| 2024-07-26 | 25.47 |
| 2024-07-25 | 24.53 |
| 2024-07-24 | 27.54 |
| 2024-07-23 | 28.67 |
| 2024-07-22 | 28.85 |
| 2024-07-19 | 28.29 |
| 2024-07-18 | 31.86 |
| 2024-07-17 | 29.42 |
| 2024-07-16 | 31.86 |
| 2024-07-15 | 33.37 |
| 2024-07-12 | 35.06 |
| 2024-07-11 | 36.38 |
| 2024-07-10 | 34.87 |
| 2024-07-09 | 38.26 |
| 2024-07-08 | 34.12 |
| 2024-07-05 | 38.07 |
| 2024-07-04 | 39.01 |
| 2024-07-03 | 35.81 |
| 2024-07-02 | 38.82 |
| 2024-06-28 | 41.08 |
| 2024-06-27 | 38.45 |
| 2024-06-26 | 42.96 |
| 2024-06-25 | 44.47 |
| 2024-06-24 | 41.64 |
| 2024-06-21 | 43.71 |
| 2024-06-20 | 44.65 |
| 2024-06-19 | 44.28 |
| 2024-06-18 | 37.69 |
| 2024-06-17 | 36.00 |
| 2024-06-14 | 38.26 |
| 2024-06-13 | 39.01 |
| 2024-06-12 | 39.58 |
| 2024-06-11 | 39.58 |
| 2024-06-07 | 42.96 |
| 2024-06-06 | 41.45 |
| 2024-06-05 | 41.08 |
| 2024-06-04 | 46.92 |
| 2024-06-03 | 48.75 |
| 2024-05-31 | 52.03 |
| 2024-05-30 | 53.86 |
| 2024-05-29 | 57.51 |
| 2024-05-28 | 58.24 |
| 2024-05-27 | 60.61 |
| 2024-05-24 | 52.94 |
| 2024-05-23 | 52.76 |
| 2024-05-22 | 54.22 |
| 2024-05-21 | 57.87 |
| 2024-05-20 | 67.91 |
| 2024-05-17 | 57.87 |
| 2024-05-16 | 58.78 |
| 2024-05-14 | 59.15 |
| 2024-05-13 | 57.51 |
| 2024-05-10 | 55.50 |
| 2024-05-09 | 54.04 |
| 2024-05-08 | 54.59 |
| 2024-05-07 | 51.67 |
| 2024-05-06 | 51.30 |
| 2024-05-03 | 51.48 |
| 2024-05-02 | 48.02 |
| 2024-04-30 | 53.67 |
| 2024-04-29 | 55.50 |
| 2024-04-26 | 63.53 |
| 2024-04-25 | 62.07 |
| 2024-04-24 | 61.89 |
| 2024-04-23 | 60.43 |
| 2024-04-22 | 62.43 |
| 2024-04-19 | 67.73 |
| 2024-04-18 | 66.08 |
| 2024-04-17 | 69.55 |
| 2024-04-16 | 65.90 |
| 2024-04-15 | 66.81 |
| 2024-04-12 | 67.91 |
| 2024-04-11 | 64.26 |
| 2024-04-10 | 58.60 |
| 2024-04-09 | 58.60 |
| 2024-04-08 | 59.70 |
| 2024-04-05 | 51.12 |
| 2024-04-03 | 80.14 |
| 2024-04-02 | 77.03 |
| 2024-03-28 | 64.26 |
| 2024-03-27 | 58.97 |
| 2024-03-26 | 51.12 |
| 2024-03-25 | 53.31 |
| 2024-03-22 | 48.20 |
| 2024-03-21 | 53.49 |
| 2024-03-20 | 46.92 |
| 2024-03-19 | 42.72 |
| 2024-03-18 | 43.27 |
| 2024-03-15 | 43.64 |
| 2024-03-14 | 34.87 |
| 2024-03-13 | 25.93 |
| 2024-03-12 | 27.76 |
| 2024-03-11 | 27.03 |
| 2024-03-08 | 27.76 |
| 2024-03-07 | 25.57 |
| 2024-03-06 | 23.19 |
| 2024-03-05 | 22.46 |
| 2024-03-04 | 25.20 |
| 2024-03-01 | 25.57 |
| 2024-02-29 | 25.93 |
| 2024-02-28 | 25.75 |
| 2024-02-27 | 30.13 |
| 2024-02-26 | 29.22 |
| 2024-02-23 | 27.94 |
| 2024-02-22 | 30.49 |
| 2024-02-21 | 27.03 |
| 2024-02-20 | 25.38 |
| 2024-02-19 | 23.92 |
| 2024-02-16 | 20.82 |
| 2024-02-15 | 16.81 |
| 2024-02-14 | 19.54 |
| 2024-02-09 | 21.00 |
| 2024-02-08 | 24.47 |
| 2024-02-07 | 24.84 |
| 2024-02-06 | 26.11 |
| 2024-02-05 | 26.30 |
| 2024-02-02 | 26.66 |
| 2024-02-01 | 32.68 |
| 2024-01-31 | 37.07 |
| 2024-01-30 | 34.14 |
| 2024-01-29 | 37.07 |
| 2024-01-26 | 34.14 |
| 2024-01-25 | 32.87 |
| 2024-01-24 | 28.30 |
| 2024-01-23 | 25.20 |
| 2024-01-22 | 25.93 |
| 2024-01-19 | 30.13 |
| 2024-01-18 | 33.05 |
| 2024-01-17 | 35.42 |
| 2024-01-16 | 41.45 |
| 2024-01-15 | 42.72 |
| 2024-01-12 | 41.63 |
| 2024-01-11 | 41.45 |
| 2024-01-10 | 42.91 |
| 2024-01-09 | 42.72 |
| 2024-01-08 | 45.83 |
| 2024-01-05 | 46.56 |
| 2024-01-04 | 45.10 |
| 2024-01-03 | 44.73 |
| 2024-01-02 | 44.00 |
| 2023-12-29 | 45.64 |
| 2023-12-28 | 46.01 |
| 2023-12-27 | 43.27 |
| 2023-12-22 | 42.54 |
| 2023-12-21 | 42.36 |
| 2023-12-20 | 41.99 |
| 2023-12-19 | 42.91 |
| 2023-12-18 | 42.91 |
| 2023-12-15 | 44.73 |
| 2023-12-14 | 42.36 |
| 2023-12-13 | 42.91 |
| 2023-12-12 | 44.37 |
| 2023-12-11 | 47.10 |
| 2023-12-08 | 46.56 |
| 2023-12-07 | 46.37 |
| 2023-12-06 | 49.29 |
| 2023-12-05 | 48.75 |
| 2023-12-04 | 49.29 |
| 2023-12-01 | 52.03 |
| 2023-11-30 | 53.31 |
| 2023-11-29 | 52.21 |
| 2023-11-28 | 53.31 |
| 2023-11-27 | 54.04 |
| 2023-11-24 | 56.59 |
| 2023-11-23 | 59.15 |
| 2023-11-22 | 58.60 |
| 2023-11-21 | 58.78 |
| 2023-11-20 | 60.61 |
| 2023-11-17 | 55.50 |
| 2023-11-16 | 60.24 |
| 2023-11-15 | 61.89 |
| 2023-11-14 | 59.15 |
| 2023-11-13 | 61.34 |
| 2023-11-10 | 61.52 |
| 2023-11-09 | 58.24 |
| 2023-11-08 | 57.87 |
| 2023-11-07 | 60.97 |
| 2023-11-06 | 64.08 |
| 2023-11-03 | 67.00 |
| 2023-11-02 | 66.81 |
| 2023-11-01 | 67.73 |
| 2023-10-31 | 68.64 |
| 2023-10-30 | 68.46 |
| 2023-10-27 | 73.93 |
| 2023-10-26 | 69.37 |
| 2023-10-25 | 71.74 |
| 2023-10-24 | 66.08 |
| 2023-10-20 | 67.54 |
| 2023-10-19 | 68.27 |
| 2023-10-18 | 69.92 |
| 2023-10-17 | 72.65 |
| 2023-10-16 | 71.74 |
| 2023-10-13 | 73.57 |
| 2023-10-12 | 71.01 |
| 2023-10-11 | 71.92 |
| 2023-10-10 | 69.00 |
| 2023-10-09 | 67.36 |
| 2023-10-06 | 64.99 |
| 2023-10-05 | 65.35 |
| 2023-10-04 | 64.81 |
| 2023-10-03 | 66.27 |
| 2023-09-29 | 71.56 |
| 2023-09-28 | 75.21 |
| 2023-09-27 | 70.83 |
| 2023-09-26 | 68.64 |
| 2023-09-25 | 67.00 |
| 2023-09-22 | 68.46 |
| 2023-09-21 | 67.36 |
| 2023-09-20 | 74.84 |
| 2023-09-19 | 74.66 |
| 2023-09-18 | 74.48 |
| 2023-09-15 | 74.11 |
| 2023-09-14 | 75.21 |
| 2023-09-13 | 69.73 |
| 2023-09-12 | 71.92 |
| 2023-09-11 | 76.30 |
| 2023-09-07 | 74.30 |
| 2023-09-06 | 75.76 |
| 2023-09-05 | 70.65 |
| 2023-09-04 | 69.37 |
| 2023-08-31 | 62.25 |
| 2023-08-30 | 60.97 |
| 2023-08-29 | 63.89 |
| 2023-08-28 | 63.71 |
| 2023-08-25 | 64.81 |
| 2023-08-24 | 65.17 |
| 2023-08-23 | 67.36 |
| 2023-08-22 | 67.73 |
| 2023-08-21 | 65.17 |
| 2023-08-18 | 68.46 |
| 2023-08-17 | 68.64 |
| 2023-08-16 | 67.18 |
| 2023-08-15 | 70.10 |
| 2023-08-14 | 70.65 |
| 2023-08-11 | 71.56 |
| 2023-08-10 | 73.20 |
| 2023-08-09 | 69.73 |
| 2023-08-08 | 70.83 |
| 2023-08-07 | 72.29 |
| 2023-08-04 | 69.73 |
| 2023-08-03 | 67.54 |
| 2023-08-02 | 69.73 |
| 2023-08-01 | 73.20 |
| 2023-07-31 | 67.91 |
| 2023-07-28 | 66.45 |
| 2023-07-27 | 67.00 |
| 2023-07-26 | 67.54 |
| 2023-07-25 | 66.27 |
| 2023-07-24 | 62.62 |
| 2023-07-21 | 63.71 |
| 2023-07-20 | 63.89 |
| 2023-07-19 | 64.44 |
| 2023-07-18 | 60.79 |
| 2023-07-14 | 64.62 |
| 2023-07-13 | 61.70 |
| 2023-07-12 | 59.70 |
| 2023-07-11 | 58.24 |
| 2023-07-10 | 56.96 |
| 2023-07-07 | 56.78 |
| 2023-07-06 | 56.96 |
| 2023-07-05 | 57.87 |
| 2023-07-04 | 57.87 |
| 2023-07-03 | 55.86 |
| 2023-06-30 | 47.65 |
| 2023-06-29 | 43.09 |
| 2023-06-28 | 44.73 |
| 2023-06-27 | 44.18 |
| 2023-06-26 | 40.35 |
| 2023-06-23 | 40.17 |
| 2023-06-21 | 42.54 |
| 2023-06-20 | 46.01 |
| 2023-06-19 | 49.84 |
| 2023-06-16 | 47.47 |
| 2023-06-15 | 43.27 |
| 2023-06-14 | 44.18 |
| 2023-06-13 | 44.00 |
| 2023-06-12 | 48.38 |
| 2023-06-09 | 48.93 |
| 2023-06-08 | 49.84 |
| 2023-06-07 | 47.29 |
| 2023-06-06 | 47.13 |
| 2023-06-05 | 47.31 |
| 2023-06-02 | 47.66 |
| 2023-06-01 | 42.84 |
| 2023-05-31 | 42.49 |
| 2023-05-30 | 45.16 |
| 2023-05-29 | 43.56 |
| 2023-05-25 | 45.70 |
| 2023-05-24 | 47.31 |
| 2023-05-23 | 49.81 |
| 2023-05-22 | 52.84 |
| 2023-05-19 | 53.56 |
| 2023-05-18 | 56.06 |
| 2023-05-17 | 52.66 |
| 2023-05-16 | 59.63 |
| 2023-05-15 | 54.63 |
| 2023-05-12 | 52.31 |
| 2023-05-11 | 54.98 |
| 2023-05-10 | 57.48 |
| 2023-05-09 | 61.77 |
| 2023-05-08 | 64.98 |
| 2023-05-05 | 58.20 |
| 2023-05-04 | 56.59 |
| 2023-05-03 | 57.31 |
| 2023-05-02 | 62.31 |
| 2023-04-28 | 64.27 |
| 2023-04-27 | 62.66 |
| 2023-04-26 | 63.20 |
| 2023-04-25 | 60.70 |
| 2023-04-24 | 59.09 |
| 2023-04-21 | 58.91 |
| 2023-04-20 | 56.06 |
| 2023-04-19 | 54.45 |
| 2023-04-18 | 54.45 |
| 2023-04-17 | 53.38 |
| 2023-04-14 | 52.31 |
| 2023-04-13 | 52.48 |
| 2023-04-12 | 47.84 |
| 2023-04-11 | 46.24 |
| 2023-04-06 | 44.27 |
| 2023-04-04 | 46.95 |
| 2023-04-03 | 47.13 |
| 2023-03-31 | 43.74 |
| 2023-03-30 | 43.56 |
| 2023-03-29 | 41.77 |
| 2023-03-28 | 42.49 |
| 2023-03-27 | 39.63 |
| 2023-03-24 | 37.49 |
| 2023-03-23 | 47.13 |
| 2023-03-22 | 48.38 |
| 2023-03-21 | 46.24 |
| 2023-03-20 | 44.09 |
| 2023-03-17 | 46.77 |
| 2023-03-16 | 43.56 |
| 2023-03-15 | 49.45 |
| 2023-03-14 | 48.02 |
| 2023-03-13 | 53.56 |
| 2023-03-10 | 50.70 |
| 2023-03-09 | 52.84 |
| 2023-03-08 | 59.45 |
| 2023-03-07 | 60.88 |
| 2023-03-06 | 56.59 |
| 2023-03-03 | 55.34 |
| 2023-03-02 | 53.38 |
| 2023-03-01 | 52.66 |
| 2023-02-28 | 49.99 |
| 2023-02-27 | 52.66 |
| 2023-02-24 | 53.73 |
| 2023-02-23 | 53.73 |
| 2023-02-22 | 58.91 |
| 2023-02-21 | 61.59 |
| 2023-02-20 | 63.91 |
| 2023-02-17 | 62.48 |
| 2023-02-16 | 63.20 |
| 2023-02-15 | 64.09 |
| 2023-02-14 | 68.91 |
| 2023-02-13 | 66.23 |
| 2023-02-10 | 61.59 |
| 2023-02-09 | 66.77 |
| 2023-02-08 | 65.34 |
| 2023-02-07 | 58.91 |
| 2023-02-06 | 58.91 |
| 2023-02-03 | 58.73 |
| 2023-02-02 | 63.73 |
| 2023-02-01 | 71.05 |
| 2023-01-31 | 68.73 |
| 2023-01-30 | 69.27 |
| 2023-01-27 | 74.80 |
| 2023-01-26 | 69.63 |
| 2023-01-20 | 65.16 |
| 2023-01-19 | 60.70 |
| 2023-01-18 | 74.80 |
| 2023-01-17 | 77.13 |
| 2023-01-16 | 83.55 |
| 2023-01-13 | 80.70 |
| 2023-01-12 | 82.48 |
| 2023-01-11 | 76.59 |
| 2023-01-10 | 73.20 |
| 2023-01-09 | 76.41 |
| 2023-01-06 | 75.52 |
| 2023-01-05 | 76.23 |
| 2023-01-04 | 74.63 |
| 2023-01-03 | 72.66 |
| 2022-12-30 | 69.45 |
| 2022-12-29 | 65.88 |
| 2022-12-28 | 71.77 |
| 2022-12-23 | 65.34 |
| 2022-12-22 | 66.05 |
| 2022-12-21 | 64.09 |
| 2022-12-20 | 66.05 |
| 2022-12-19 | 61.23 |
| 2022-12-16 | 67.13 |
| 2022-12-15 | 65.70 |
| 2022-12-14 | 66.77 |
| 2022-12-13 | 64.45 |
| 2022-12-12 | 63.38 |
| 2022-12-09 | 65.16 |
| 2022-12-08 | 67.66 |
| 2022-12-07 | 67.48 |
| 2022-12-06 | 72.66 |
| 2022-12-05 | 74.27 |
| 2022-12-02 | 72.48 |
| 2022-12-01 | 71.05 |
| 2022-11-30 | 74.80 |
| 2022-11-29 | 73.38 |
| 2022-11-28 | 67.13 |
| 2022-11-25 | 70.70 |
| 2022-11-24 | 69.98 |
| 2022-11-23 | 66.41 |
| 2022-11-22 | 63.91 |
| 2022-11-21 | 62.31 |
| 2022-11-18 | 61.06 |
| 2022-11-17 | 64.63 |
| 2022-11-16 | 68.20 |
| 2022-11-15 | 70.34 |
| 2022-11-14 | 71.77 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 66.95 |
| 2022-11-09 | 73.55 |
| 2022-11-08 | 74.98 |
| 2022-11-07 | 75.52 |
| 2022-11-04 | 75.52 |
| 2022-11-03 | 75.16 |
| 2022-11-02 | 78.55 |
| 2022-11-01 | 70.88 |
| 2022-10-31 | 57.84 |
| 2022-10-28 | 62.84 |
| 2022-10-27 | 58.02 |
| 2022-10-26 | 54.45 |
| 2022-10-25 | 54.98 |
| 2022-10-24 | 56.06 |
| 2022-10-21 | 48.91 |
| 2022-10-20 | 44.45 |
| 2022-10-19 | 41.59 |
| 2022-10-18 | 44.09 |
| 2022-10-17 | 42.49 |
| 2022-10-14 | 39.99 |
| 2022-10-13 | 36.59 |
| 2022-10-12 | 39.99 |
| 2022-10-11 | 43.56 |
| 2022-10-10 | 48.74 |
| 2022-10-07 | 50.52 |
| 2022-10-06 | 49.63 |
| 2022-10-05 | 48.91 |
| 2022-10-03 | 42.13 |
| 2022-09-30 | 39.09 |
| 2022-09-29 | 36.95 |
| 2022-09-28 | 37.31 |
| 2022-09-27 | 39.09 |
| 2022-09-26 | 42.49 |
| 2022-09-23 | 48.56 |
| 2022-09-22 | 52.84 |
| 2022-09-21 | 54.09 |
| 2022-09-20 | 50.16 |
| 2022-09-19 | 49.99 |
| 2022-09-16 | 46.06 |
| 2022-09-15 | 46.06 |
| 2022-09-14 | 48.74 |
| 2022-09-13 | 47.66 |
| 2022-09-09 | 50.70 |
| 2022-09-08 | 47.31 |
| 2022-09-07 | 54.09 |
| 2022-09-06 | 58.20 |
| 2022-09-05 | 53.56 |
| 2022-09-02 | 43.38 |
| 2022-09-01 | 41.95 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 50.34 |
| 2022-08-29 | 48.20 |
| 2022-08-26 | 47.31 |
| 2022-08-25 | 47.13 |
| 2022-08-24 | 41.59 |
| 2022-08-23 | 37.66 |
| 2022-08-22 | 35.70 |
| 2022-08-19 | 32.67 |
| 2022-08-18 | 31.24 |
| 2022-08-17 | 30.88 |
| 2022-08-16 | 30.70 |
| 2022-08-15 | 32.67 |
| 2022-08-12 | 35.88 |
| 2022-08-11 | 29.09 |
| 2022-08-10 | 26.24 |
| 2022-08-09 | 27.49 |
| 2022-08-08 | 27.13 |
| 2022-08-05 | 27.13 |
| 2022-08-04 | 26.95 |
| 2022-08-03 | 27.67 |
| 2022-08-02 | 27.67 |
| 2022-08-01 | 28.56 |
| 2022-07-29 | 28.92 |
| 2022-07-28 | 31.77 |
| 2022-07-27 | 30.34 |
| 2022-07-26 | 31.24 |
| 2022-07-25 | 28.20 |
| 2022-07-22 | 28.74 |
| 2022-07-21 | 30.70 |
| 2022-07-20 | 30.17 |
| 2022-07-19 | 30.52 |
| 2022-07-18 | 31.06 |
| 2022-07-15 | 24.63 |
| 2022-07-14 | 28.38 |
| 2022-07-13 | 27.13 |
| 2022-07-12 | 30.34 |
| 2022-07-11 | 30.17 |
| 2022-07-08 | 30.70 |
| 2022-07-07 | 31.59 |
| 2022-07-06 | 29.63 |
| 2022-07-05 | 40.34 |
| 2022-07-04 | 38.20 |
| 2022-06-30 | 37.31 |
| 2022-06-29 | 36.77 |
| 2022-06-28 | 37.31 |
| 2022-06-27 | 34.27 |
| 2022-06-24 | 30.88 |
| 2022-06-23 | 32.84 |
| 2022-06-22 | 33.56 |
| 2022-06-21 | 39.63 |
| 2022-06-20 | 38.20 |
| 2022-06-17 | 43.20 |
| 2022-06-16 | 46.06 |
| 2022-06-15 | 59.09 |
| 2022-06-14 | 62.02 |
| 2022-06-13 | 65.00 |
| 2022-06-10 | 69.37 |
| 2022-06-09 | 73.40 |
| 2022-06-08 | 70.08 |
| 2022-06-07 | 60.27 |
| 2022-06-06 | 61.32 |
| 2022-06-02 | 61.49 |
| 2022-06-01 | 63.24 |
| 2022-05-31 | 62.89 |
| 2022-05-30 | 57.99 |
| 2022-05-27 | 57.11 |
| 2022-05-26 | 53.79 |
| 2022-05-25 | 46.96 |
| 2022-05-24 | 43.80 |
| 2022-05-23 | 41.88 |
| 2022-05-20 | 41.53 |
| 2022-05-19 | 40.47 |
| 2022-05-18 | 40.12 |
| 2022-05-17 | 41.70 |
| 2022-05-16 | 39.25 |
| 2022-05-13 | 33.99 |
| 2022-05-12 | 31.72 |
| 2022-05-11 | 35.75 |
| 2022-05-10 | 37.67 |
| 2022-05-06 | 39.42 |
| 2022-05-05 | 42.05 |
| 2022-05-04 | 40.65 |
| 2022-05-03 | 38.20 |
| 2022-04-29 | 42.75 |
| 2022-04-28 | 34.69 |
| 2022-04-27 | 32.24 |
| 2022-04-26 | 24.01 |
| 2022-04-25 | 27.86 |
| 2022-04-22 | 37.67 |
| 2022-04-21 | 41.53 |
| 2022-04-20 | 41.17 |
| 2022-04-19 | 47.31 |
| 2022-04-14 | 48.53 |
| 2022-04-13 | 43.45 |
| 2022-04-12 | 39.25 |
| 2022-04-11 | 44.15 |
| 2022-04-08 | 42.05 |
| 2022-04-07 | 39.42 |
| 2022-04-06 | 47.83 |
| 2022-04-04 | 47.66 |
| 2022-04-01 | 41.53 |
| 2022-03-31 | 40.65 |
| 2022-03-30 | 41.35 |
| 2022-03-29 | 45.73 |
| 2022-03-28 | 49.41 |
| 2022-03-25 | 45.03 |
| 2022-03-24 | 43.80 |
| 2022-03-23 | 42.23 |
| 2022-03-22 | 47.31 |
| 2022-03-21 | 43.28 |
| 2022-03-18 | 41.17 |
| 2022-03-17 | 37.67 |
| 2022-03-16 | 26.29 |
| 2022-03-15 | 20.86 |
| 2022-03-14 | 37.50 |
| 2022-03-11 | 43.63 |
| 2022-03-10 | 46.08 |
| 2022-03-09 | 52.38 |
| 2022-03-08 | 50.98 |
| 2022-03-07 | 60.97 |
| 2022-03-04 | 57.99 |
| 2022-03-03 | 60.97 |
| 2022-03-02 | 56.76 |
| 2022-03-01 | 52.74 |
| 2022-02-28 | 54.84 |
| 2022-02-25 | 50.98 |
| 2022-02-24 | 55.01 |
| 2022-02-23 | 50.98 |
| 2022-02-22 | 53.79 |
| 2022-02-21 | 53.44 |
| 2022-02-18 | 53.44 |
| 2022-02-17 | 53.96 |
| 2022-02-16 | 53.26 |
| 2022-02-15 | 49.76 |
| 2022-02-14 | 53.79 |
| 2022-02-11 | 48.71 |
| 2022-02-10 | 48.53 |
| 2022-02-09 | 47.48 |
| 2022-02-08 | 46.25 |
| 2022-02-07 | 45.03 |
| 2022-02-04 | 36.80 |
| 2022-01-31 | 33.29 |
| 2022-01-28 | 34.69 |
| 2022-01-27 | 36.45 |
| 2022-01-26 | 35.39 |
| 2022-01-25 | 30.32 |
| 2022-01-24 | 31.37 |
| 2022-01-21 | 29.26 |
| 2022-01-20 | 32.07 |
| 2022-01-19 | 35.22 |
| 2022-01-18 | 35.22 |
| 2022-01-17 | 38.20 |
| 2022-01-14 | 33.47 |
| 2022-01-13 | 31.02 |
| 2022-01-12 | 24.89 |
| 2022-01-11 | 23.83 |
| 2022-01-10 | 24.18 |
| 2022-01-07 | 24.18 |
| 2022-01-06 | 20.51 |
| 2022-01-05 | 19.63 |
| 2022-01-04 | 19.11 |
| 2022-01-03 | 19.81 |
| 2021-12-31 | 19.63 |
| 2021-12-30 | 17.35 |
| 2021-12-29 | 19.46 |
| 2021-12-28 | 20.16 |
| 2021-12-24 | 19.11 |
| 2021-12-23 | 18.58 |
| 2021-12-22 | 14.90 |
| 2021-12-21 | 11.75 |
| 2021-12-20 | 16.48 |
| 2021-12-17 | 17.35 |
| 2021-12-16 | 18.05 |
| 2021-12-15 | 13.50 |
| 2021-12-14 | 12.45 |
| 2021-12-13 | 14.73 |
| 2021-12-10 | 14.03 |
| 2021-12-09 | 14.90 |
| 2021-12-08 | 12.62 |
| 2021-12-07 | 11.57 |
| 2021-12-06 | 8.42 |
| 2021-12-03 | 11.40 |
| 2021-12-02 | 8.95 |
| 2021-12-01 | 9.12 |
| 2021-11-30 | 8.25 |
| 2021-11-29 | 10.00 |
| 2021-11-26 | 11.57 |
| 2021-11-25 | 14.73 |
| 2021-11-24 | 13.68 |
| 2021-11-23 | 11.40 |
| 2021-11-22 | 10.87 |
| 2021-11-19 | 15.08 |
| 2021-11-18 | 14.38 |
| 2021-11-17 | 19.28 |
| 2021-11-16 | 18.93 |
| 2021-11-15 | 19.11 |
| 2021-11-12 | 22.78 |
| 2021-11-11 | 22.43 |
| 2021-11-10 | 22.78 |
| 2021-11-09 | 24.71 |
| 2021-11-08 | 25.41 |
| 2021-11-05 | 19.98 |
| 2021-11-04 | 25.24 |
| 2021-11-03 | 26.11 |
| 2021-11-02 | 26.11 |
| 2021-11-01 | 29.26 |
| 2021-10-29 | 31.19 |
| 2021-10-28 | 23.13 |
| 2021-10-27 | 21.91 |
| 2021-10-26 | 25.59 |
| 2021-10-25 | 25.94 |
| 2021-10-22 | 24.71 |
| 2021-10-21 | 28.04 |
| 2021-10-20 | 28.74 |
| 2021-10-19 | 31.72 |
| 2021-10-18 | 31.37 |
| 2021-10-15 | 29.97 |
| 2021-10-12 | 33.12 |
| 2021-10-11 | 35.57 |
| 2021-10-08 | 39.60 |
| 2021-10-07 | 39.77 |
| 2021-10-06 | 42.05 |
| 2021-10-05 | 39.60 |
| 2021-10-04 | 31.89 |
| 2021-09-30 | 30.14 |
| 2021-09-29 | 30.49 |
| 2021-09-28 | 36.10 |
| 2021-09-27 | 22.08 |
| 2021-09-24 | 21.38 |
| 2021-09-23 | 18.23 |
| 2021-09-21 | 15.60 |
| 2021-09-20 | 15.08 |
| 2021-09-17 | 18.76 |
| 2021-09-16 | 19.98 |
| 2021-09-15 | 21.73 |
| 2021-09-14 | 22.43 |
| 2021-09-13 | 26.11 |
| 2021-09-10 | 23.83 |
| 2021-09-09 | 25.41 |
| 2021-09-08 | 20.16 |
| 2021-09-07 | 24.54 |
| 2021-09-06 | 20.33 |
| 2021-09-03 | 19.98 |
| 2021-09-02 | 17.35 |
| 2021-09-01 | 17.35 |
| 2021-08-31 | 19.11 |
| 2021-08-30 | 12.62 |
| 2021-08-27 | 8.77 |
| 2021-08-26 | 10.70 |
| 2021-08-25 | 5.79 |
| 2021-08-24 | 4.39 |
| 2021-08-23 | 0.89 |
| 2021-08-20 | -1.04 |
| 2021-08-19 | -2.96 |
| 2021-08-18 | 0.71 |
| 2021-08-17 | -0.16 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | 3.34 |
| 2021-08-12 | 3.17 |
| 2021-08-11 | 3.69 |
| 2021-08-10 | 0.54 |
| 2021-08-09 | -0.16 |
| 2021-08-06 | -1.04 |
| 2021-08-05 | -1.39 |
| 2021-08-04 | 0.54 |
| 2021-08-03 | 0.36 |
| 2021-08-02 | 1.77 |
| 2021-07-30 | -0.86 |
| 2021-07-29 | 0.71 |
| 2021-07-28 | 0.71 |
| 2021-07-27 | -0.51 |
| 2021-07-26 | 1.24 |
| 2021-07-23 | 5.62 |
| 2021-07-22 | 7.37 |
| 2021-07-21 | 5.44 |
| 2021-07-20 | 7.55 |
| 2021-07-19 | 9.47 |
| 2021-07-16 | 12.45 |
| 2021-07-15 | 17.53 |
| 2021-07-14 | 18.76 |
| 2021-07-13 | 17.18 |
| 2021-07-12 | 10.70 |
| 2021-07-09 | 10.35 |
| 2021-07-08 | 10.35 |
| 2021-07-07 | 17.00 |
| 2021-07-06 | 19.11 |
| 2021-07-05 | 18.76 |
| 2021-07-02 | 21.21 |
| 2021-06-30 | 21.91 |
| 2021-06-29 | 21.38 |
| 2021-06-28 | 19.81 |
| 2021-06-25 | 21.38 |
| 2021-06-24 | 19.11 |
| 2021-06-23 | 18.76 |
| 2021-06-22 | 19.46 |
| 2021-06-21 | 16.13 |
| 2021-06-18 | 18.93 |
| 2021-06-17 | 25.06 |
| 2021-06-16 | 24.54 |
| 2021-06-15 | 23.83 |
| 2021-06-11 | 26.70 |
| 2021-06-10 | 23.30 |
| 2021-06-09 | 29.94 |
| 2021-06-08 | 26.02 |
| 2021-06-07 | 29.43 |
| 2021-06-04 | 29.09 |
| 2021-06-03 | 31.98 |
| 2021-06-02 | 29.60 |
| 2021-06-01 | 28.75 |
| 2021-05-31 | 24.32 |
| 2021-05-28 | 23.13 |
| 2021-05-27 | 24.15 |
| 2021-05-26 | 25.68 |
| 2021-05-25 | 29.43 |
| 2021-05-24 | 28.07 |
| 2021-05-21 | 30.45 |
| 2021-05-20 | 31.30 |
| 2021-05-18 | 40.50 |
| 2021-05-17 | 34.37 |
| 2021-05-14 | 30.79 |
| 2021-05-13 | 30.62 |
| 2021-05-12 | 32.83 |
| 2021-05-11 | 33.34 |
| 2021-05-10 | 39.65 |
| 2021-05-07 | 30.79 |
| 2021-05-06 | 31.64 |
| 2021-05-05 | 28.58 |
| 2021-05-04 | 25.34 |
| 2021-05-03 | 21.42 |
| 2021-04-30 | 21.93 |
| 2021-04-29 | 21.25 |
| 2021-04-28 | 25.85 |
| 2021-04-27 | 24.83 |
| 2021-04-26 | 28.58 |
| 2021-04-23 | 30.28 |
| 2021-04-22 | 27.04 |
| 2021-04-21 | 26.53 |
| 2021-04-20 | 33.17 |
| 2021-04-19 | 33.00 |
| 2021-04-16 | 34.71 |
| 2021-04-15 | 33.69 |
| 2021-04-14 | 32.49 |
| 2021-04-13 | 30.79 |
| 2021-04-12 | 30.28 |
| 2021-04-09 | 33.52 |
| 2021-04-08 | 31.98 |
| 2021-04-07 | 38.11 |
| 2021-04-01 | 38.11 |
| 2021-03-31 | 36.24 |
| 2021-03-30 | 39.48 |
| 2021-03-29 | 36.24 |
| 2021-03-26 | 35.90 |
| 2021-03-25 | 32.66 |
| 2021-03-24 | 27.90 |
| 2021-03-23 | 33.00 |
| 2021-03-22 | 39.31 |
| 2021-03-19 | 37.09 |
| 2021-03-18 | 44.07 |
| 2021-03-17 | 43.39 |
| 2021-03-16 | 42.20 |
| 2021-03-15 | 47.82 |
| 2021-03-12 | 46.12 |
| 2021-03-11 | 49.52 |
| 2021-03-10 | 36.24 |
| 2021-03-09 | 40.16 |
| 2021-03-08 | 46.12 |
| 2021-03-05 | 47.14 |
| 2021-03-04 | 46.80 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 48.16 |
| 2021-03-01 | 52.76 |
| 2021-02-26 | 51.91 |
| 2021-02-25 | 60.93 |
| 2021-02-24 | 51.57 |
| 2021-02-23 | 67.75 |
| 2021-02-22 | 67.58 |
| 2021-02-19 | 69.45 |
| 2021-02-18 | 78.13 |
| 2021-02-17 | 86.31 |
| 2021-02-16 | 85.29 |
| 2021-02-11 | 67.75 |
| 2021-02-10 | 64.68 |
| 2021-02-09 | 76.43 |
| 2021-02-08 | 69.28 |
| 2021-02-05 | 76.43 |
| 2021-02-04 | 70.98 |
| 2021-02-03 | 70.64 |
| 2021-02-02 | 64.34 |
| 2021-02-01 | 52.25 |
| 2021-01-29 | 46.29 |
| 2021-01-28 | 49.35 |
| 2021-01-27 | 59.23 |
| 2021-01-26 | 49.69 |
| 2021-01-25 | 52.59 |
| 2021-01-22 | 50.72 |
| 2021-01-21 | 60.08 |
| 2021-01-20 | 60.08 |
| 2021-01-19 | 60.08 |
| 2021-01-18 | 49.35 |
| 2021-01-15 | 35.56 |
| 2021-01-14 | 40.84 |
| 2021-01-13 | 42.37 |
| 2021-01-12 | 27.73 |
| 2021-01-11 | 28.75 |
| 2021-01-08 | 30.79 |
| 2021-01-07 | 34.37 |
| 2021-01-06 | 27.04 |
| 2021-01-05 | 16.83 |
| 2021-01-04 | 11.89 |
| 2020-12-31 | 11.72 |
| 2020-12-30 | 11.21 |
| 2020-12-29 | 11.04 |
| 2020-12-28 | 12.91 |
| 2020-12-24 | 7.97 |
| 2020-12-23 | 5.25 |
| 2020-12-22 | 5.76 |
| 2020-12-21 | 9.67 |
| 2020-12-18 | 8.82 |
| 2020-12-17 | 10.70 |
| 2020-12-16 | 5.25 |
| 2020-12-15 | 1.50 |
| 2020-12-14 | 1.50 |
| 2020-12-11 | -0.54 |
| 2020-12-10 | -4.12 |
| 2020-12-09 | -1.23 |
| 2020-12-08 | 0.99 |
| 2020-12-07 | 4.05 |
| 2020-12-04 | -0.03 |
| 2020-12-03 | 2.86 |
| 2020-12-02 | 1.67 |
| 2020-12-01 | 1.16 |
| 2020-11-30 | -0.03 |
| 2020-11-27 | 17.68 |
| 2020-11-26 | 17.17 |
| 2020-11-25 | 19.38 |
| 2020-11-24 | 13.59 |
| 2020-11-23 | 12.23 |
| 2020-11-20 | 3.03 |
| 2020-11-19 | 1.50 |
| 2020-11-18 | -0.03 |
| 2020-11-17 | 2.69 |
| 2020-11-16 | -5.31 |
| 2020-11-13 | -8.21 |
| 2020-11-12 | -4.80 |
| 2020-11-11 | -3.27 |
| 2020-11-10 | -5.14 |
| 2020-11-09 | -15.87 |
| 2020-11-06 | -19.28 |
| 2020-11-05 | -17.75 |
| 2020-11-04 | -19.62 |
| 2020-11-03 | -19.45 |
| 2020-11-02 | -21.49 |
| 2020-10-30 | -20.64 |
| 2020-10-29 | -15.87 |
| 2020-10-28 | -13.49 |
| 2020-10-27 | -11.61 |
| 2020-10-23 | -8.89 |
| 2020-10-22 | -12.30 |
| 2020-10-21 | -11.78 |
| 2020-10-20 | -9.57 |
| 2020-10-19 | -9.06 |
| 2020-10-16 | -8.38 |
| 2020-10-15 | -7.70 |
| 2020-10-14 | -5.31 |
| 2020-10-12 | -3.10 |
| 2020-10-09 | -1.23 |
| 2020-10-08 | -2.08 |
| 2020-10-07 | -3.10 |
| 2020-10-06 | -3.44 |
| 2020-10-05 | -7.19 |
| 2020-09-30 | -8.38 |
| 2020-09-29 | -9.91 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -13.32 |
| 2020-09-24 | -12.47 |
| 2020-09-23 | -8.21 |
| 2020-09-22 | -7.53 |
| 2020-09-21 | -5.14 |
| 2020-09-18 | -3.27 |
| 2020-09-17 | -2.42 |
| 2020-09-16 | -5.99 |
| 2020-09-15 | -6.51 |
| 2020-09-14 | -6.33 |
| 2020-09-11 | -8.21 |
| 2020-09-10 | -6.68 |
| 2020-09-09 | -5.48 |
| 2020-09-08 | -3.61 |
| 2020-09-07 | -2.76 |
| 2020-09-04 | -1.57 |
| 2020-09-03 | 0.48 |
| 2020-09-02 | 1.16 |
| 2020-09-01 | 4.22 |
| 2020-08-31 | 3.71 |
| 2020-08-28 | 5.25 |
| 2020-08-27 | 6.44 |
| 2020-08-26 | 10.70 |
| 2020-08-25 | 12.40 |
| 2020-08-24 | 12.23 |
| 2020-08-21 | 8.48 |
| 2020-08-20 | 7.46 |
| 2020-08-19 | 8.14 |
| 2020-08-18 | 8.99 |
| 2020-08-17 | 8.99 |
| 2020-08-14 | 8.14 |
| 2020-08-13 | 9.50 |
| 2020-08-12 | 10.18 |
| 2020-08-11 | 8.48 |
| 2020-08-10 | 3.71 |
| 2020-08-07 | 5.93 |
| 2020-08-06 | 8.82 |
| 2020-08-05 | 7.80 |
| 2020-08-04 | 4.90 |
| 2020-08-03 | 3.20 |
| 2020-07-31 | 2.69 |
| 2020-07-30 | 5.76 |
| 2020-07-29 | 6.61 |
| 2020-07-28 | 8.14 |
| 2020-07-27 | 7.46 |
| 2020-07-24 | 6.27 |
| 2020-07-23 | 8.82 |
| 2020-07-22 | 9.84 |
| 2020-07-21 | 8.48 |
| 2020-07-20 | 8.99 |
| 2020-07-17 | 11.55 |
| 2020-07-16 | 10.35 |
| 2020-07-15 | 11.55 |
| 2020-07-14 | 12.57 |
| 2020-07-13 | 14.27 |
| 2020-07-10 | 15.97 |
| 2020-07-09 | 18.53 |
| 2020-07-08 | 20.91 |
| 2020-07-07 | 23.47 |
| 2020-07-06 | 26.70 |
| 2020-07-03 | 18.36 |
| 2020-07-02 | 19.21 |
| 2020-06-30 | 18.53 |
| 2020-06-29 | 18.36 |
| 2020-06-26 | 20.91 |
| 2020-06-24 | 23.47 |
| 2020-06-23 | 25.85 |
| 2020-06-22 | 24.32 |
| 2020-06-19 | 25.17 |
| 2020-06-18 | 24.15 |
| 2020-06-17 | 26.36 |
| 2020-06-16 | 24.32 |
| 2020-06-15 | 20.06 |
| 2020-06-12 | 24.83 |
| 2020-06-11 | 32.32 |
| 2020-06-10 | 42.03 |
| 2020-06-09 | 42.97 |
| 2020-06-08 | 38.80 |
| 2020-06-05 | 27.63 |
| 2020-06-04 | 23.46 |
| 2020-06-03 | 22.79 |
| 2020-06-02 | 14.78 |
| 2020-06-01 | 13.28 |
| 2020-05-29 | 12.44 |
| 2020-05-28 | 9.44 |
| 2020-05-27 | 11.78 |
| 2020-05-26 | 10.28 |
| 2020-05-25 | 6.94 |
| 2020-05-22 | 9.78 |
| 2020-05-21 | 17.95 |
| 2020-05-20 | 19.45 |
| 2020-05-19 | 18.95 |
| 2020-05-18 | 13.78 |
| 2020-05-15 | 9.11 |
| 2020-05-14 | 7.11 |
| 2020-05-13 | 9.61 |
| 2020-05-12 | 7.44 |
| 2020-05-11 | 8.77 |
| 2020-05-08 | 3.44 |
| 2020-05-07 | 2.94 |
| 2020-05-06 | 3.77 |
| 2020-05-05 | 4.27 |
| 2020-05-04 | 4.60 |
| 2020-04-29 | 0.43 |
| 2020-04-28 | -4.74 |
| 2020-04-27 | -5.07 |
| 2020-04-24 | -4.74 |
| 2020-04-23 | -0.90 |
| 2020-04-22 | -2.74 |
| 2020-04-21 | -2.74 |
| 2020-04-20 | 1.43 |
| 2020-04-17 | 0.10 |
| 2020-04-16 | 0.10 |
| 2020-04-15 | -0.57 |
| 2020-04-14 | 2.60 |
| 2020-04-09 | 6.44 |
| 2020-04-08 | 2.43 |
| 2020-04-07 | 6.94 |
| 2020-04-06 | 4.94 |
| 2020-04-03 | 3.27 |
| 2020-04-02 | 9.78 |
| 2020-04-01 | -1.74 |
| 2020-03-31 | -0.07 |
| 2020-03-30 | -10.24 |
| 2020-03-27 | -3.90 |
| 2020-03-26 | -11.25 |
| 2020-03-25 | -6.07 |
| 2020-03-24 | -11.25 |
| 2020-03-23 | -11.75 |
| 2020-03-20 | -2.40 |
| 2020-03-19 | -13.58 |
| 2020-03-18 | -4.91 |
| 2020-03-17 | 5.94 |
| 2020-03-16 | 4.94 |
| 2020-03-13 | 15.45 |
| 2020-03-12 | 19.79 |
| 2020-03-11 | 34.30 |
| 2020-03-10 | 39.30 |
| 2020-03-09 | 39.81 |
| 2020-03-06 | 74.51 |
| 2020-03-05 | 78.84 |
| 2020-03-04 | 75.84 |
| 2020-03-03 | 76.17 |
| 2020-03-02 | 75.51 |
| 2020-02-28 | 66.83 |
| 2020-02-27 | 77.18 |
| 2020-02-26 | 84.52 |
| 2020-02-25 | 85.52 |
| 2020-02-24 | 91.86 |
| 2020-02-21 | 101.87 |
| 2020-02-20 | 105.20 |
| 2020-02-19 | 106.87 |
| 2020-02-18 | 109.21 |
| 2020-02-17 | 105.87 |
| 2020-02-14 | 101.87 |
| 2020-02-13 | 102.87 |
| 2020-02-12 | 103.87 |
| 2020-02-11 | 100.20 |
| 2020-02-10 | 100.87 |
| 2020-02-07 | 96.86 |
| 2020-02-06 | 103.53 |
| 2020-02-05 | 97.20 |
| 2020-02-04 | 95.86 |
| 2020-02-03 | 88.85 |
| 2020-01-31 | 89.85 |
| 2020-01-30 | 91.19 |
| 2020-01-29 | 96.53 |
| 2020-01-24 | 103.53 |
| 2020-01-23 | 102.20 |
| 2020-01-22 | 107.21 |
| 2020-01-21 | 105.87 |
| 2020-01-20 | 110.54 |
| 2020-01-17 | 112.88 |
| 2020-01-16 | 111.88 |
| 2020-01-15 | 106.87 |
| 2020-01-14 | 105.87 |
| 2020-01-13 | 110.21 |
| 2020-01-10 | 111.21 |
| 2020-01-09 | 113.88 |
| 2020-01-08 | 113.21 |
| 2020-01-07 | 116.88 |
| 2020-01-06 | 114.88 |
| 2020-01-03 | 108.87 |
| 2020-01-02 | 102.20 |
| 2019-12-31 | 103.87 |
| 2019-12-30 | 100.20 |
| 2019-12-27 | 101.53 |
| 2019-12-24 | 96.53 |
| 2019-12-23 | 94.53 |
| 2019-12-20 | 90.52 |
| 2019-12-19 | 93.86 |
| 2019-12-18 | 94.19 |
| 2019-12-17 | 92.19 |
| 2019-12-16 | 92.86 |
| 2019-12-13 | 86.18 |
| 2019-12-12 | 79.84 |
| 2019-12-11 | 75.51 |
| 2019-12-10 | 73.51 |
| 2019-12-09 | 75.51 |
| 2019-12-06 | 75.17 |
| 2019-12-05 | 76.51 |
| 2019-12-04 | 74.51 |
| 2019-12-03 | 73.84 |
| 2019-12-02 | 74.84 |
| 2019-11-29 | 75.84 |
| 2019-11-28 | 78.51 |
| 2019-11-27 | 81.51 |
| 2019-11-26 | 77.51 |
| 2019-11-25 | 81.85 |
| 2019-11-22 | 83.52 |
| 2019-11-21 | 78.51 |
| 2019-11-20 | 80.18 |
| 2019-11-19 | 80.18 |
| 2019-11-18 | 80.51 |
| 2019-11-15 | 80.85 |
| 2019-11-14 | 78.84 |
| 2019-11-13 | 81.51 |
| 2019-11-12 | 83.85 |
| 2019-11-11 | 82.85 |
| 2019-11-08 | 86.18 |
| 2019-11-07 | 89.19 |
| 2019-11-06 | 86.52 |
| 2019-11-05 | 87.52 |
| 2019-11-04 | 84.52 |
| 2019-11-01 | 83.52 |
| 2019-10-31 | 82.51 |
| 2019-10-30 | 74.84 |
| 2019-10-29 | 79.18 |
| 2019-10-28 | 79.18 |
| 2019-10-25 | 74.84 |
| 2019-10-24 | 67.50 |
| 2019-10-23 | 63.66 |
| 2019-10-22 | 61.16 |
| 2019-10-21 | 61.49 |
| 2019-10-18 | 57.32 |
| 2019-10-17 | 60.16 |
| 2019-10-16 | 59.66 |
| 2019-10-15 | 61.83 |
| 2019-10-14 | 66.16 |
| 2019-10-11 | 65.00 |
| 2019-10-10 | 56.49 |
| 2019-10-09 | 53.32 |
| 2019-10-08 | 56.82 |
| 2019-10-04 | 53.32 |
| 2019-10-03 | 53.32 |
| 2019-10-02 | 53.82 |
| 2019-09-30 | 56.32 |
| 2019-09-27 | 55.49 |
| 2019-09-26 | 59.16 |
| 2019-09-25 | 59.66 |
| 2019-09-24 | 63.83 |
| 2019-09-23 | 64.33 |
| 2019-09-20 | 63.50 |
| 2019-09-19 | 63.66 |
| 2019-09-18 | 66.50 |
| 2019-09-17 | 64.00 |
| 2019-09-16 | 64.00 |
| 2019-09-13 | 58.99 |
| 2019-09-12 | 58.16 |
| 2019-09-11 | 58.49 |
| 2019-09-10 | 63.66 |
| 2019-09-09 | 62.16 |
| 2019-09-06 | 61.83 |
| 2019-09-05 | 62.66 |
| 2019-09-04 | 65.50 |
| 2019-09-03 | 63.50 |
| 2019-09-02 | 64.16 |
| 2019-08-30 | 61.83 |
| 2019-08-29 | 59.82 |
| 2019-08-28 | 56.82 |
| 2019-08-27 | 51.65 |
| 2019-08-26 | 49.82 |
| 2019-08-23 | 52.82 |
| 2019-08-22 | 45.14 |
| 2019-08-21 | 34.30 |
| 2019-08-20 | 31.80 |
| 2019-08-19 | 31.13 |
| 2019-08-16 | 27.46 |
| 2019-08-15 | 28.63 |
| 2019-08-14 | 30.46 |
| 2019-08-13 | 31.13 |
| 2019-08-12 | 32.30 |
| 2019-08-09 | 30.96 |
| 2019-08-08 | 34.80 |
| 2019-08-07 | 34.63 |
| 2019-08-06 | 34.30 |
| 2019-08-05 | 39.14 |
| 2019-08-02 | 40.31 |
| 2019-08-01 | 45.98 |
| 2019-07-31 | 48.48 |
| 2019-07-30 | 43.98 |
| 2019-07-29 | 44.14 |
| 2019-07-26 | 41.47 |
| 2019-07-25 | 45.31 |
| 2019-07-24 | 47.15 |
| 2019-07-23 | 46.14 |
| 2019-07-22 | 43.48 |
| 2019-07-19 | 43.64 |
| 2019-07-18 | 42.97 |
| 2019-07-17 | 42.64 |
| 2019-07-16 | 40.14 |
| 2019-07-15 | 38.97 |
| 2019-07-12 | 39.14 |
| 2019-07-11 | 39.14 |
| 2019-07-10 | 33.80 |
| 2019-07-09 | 27.79 |
| 2019-07-08 | 24.96 |
| 2019-07-05 | 26.96 |
| 2019-07-04 | 26.96 |
| 2019-07-03 | 26.79 |
| 2019-07-02 | 27.46 |
| 2019-06-28 | 28.96 |
| 2019-06-27 | 28.29 |
| 2019-06-26 | 26.79 |
| 2019-06-25 | 28.29 |
| 2019-06-24 | 27.79 |
| 2019-06-21 | 25.12 |
| 2019-06-20 | 22.45 |
| 2019-06-19 | 21.45 |
| 2019-06-18 | 18.45 |
| 2019-06-17 | 18.45 |
| 2019-06-14 | 16.95 |
| 2019-06-13 | 17.12 |
| 2019-06-12 | 17.45 |
| 2019-06-11 | 19.96 |
| 2019-06-10 | 19.13 |
| 2019-06-06 | 14.51 |
| 2019-06-05 | 18.14 |
| 2019-06-04 | 17.15 |
| 2019-06-03 | 16.16 |
| 2019-05-31 | 15.67 |
| 2019-05-30 | 15.50 |
| 2019-05-29 | 12.53 |
| 2019-05-28 | 14.35 |
| 2019-05-27 | 12.70 |
| 2019-05-24 | 12.70 |
| 2019-05-23 | 14.68 |
| 2019-05-22 | 18.64 |
| 2019-05-21 | 18.64 |
| 2019-05-20 | 20.29 |
| 2019-05-17 | 20.29 |
| 2019-05-16 | 23.42 |
| 2019-05-15 | 24.91 |
| 2019-05-14 | 23.09 |
| 2019-05-10 | 25.40 |
| 2019-05-09 | 25.40 |
| 2019-05-08 | 29.53 |
| 2019-05-07 | 31.67 |
| 2019-05-06 | 31.67 |
| 2019-05-03 | 35.80 |
| 2019-05-02 | 34.81 |
| 2019-04-30 | 38.60 |
| 2019-04-29 | 40.58 |
| 2019-04-26 | 42.73 |
| 2019-04-25 | 46.19 |
| 2019-04-24 | 44.38 |
| 2019-04-23 | 44.21 |
| 2019-04-18 | 40.42 |
| 2019-04-17 | 38.77 |
| 2019-04-16 | 38.27 |
| 2019-04-15 | 41.08 |
| 2019-04-12 | 41.24 |
| 2019-04-11 | 40.25 |
| 2019-04-10 | 40.58 |
| 2019-04-09 | 43.88 |
| 2019-04-08 | 44.21 |
| 2019-04-04 | 42.89 |
| 2019-04-03 | 45.70 |
| 2019-04-02 | 46.19 |
| 2019-04-01 | 46.03 |
| 2019-03-29 | 39.92 |
| 2019-03-28 | 37.78 |
| 2019-03-27 | 33.65 |
| 2019-03-26 | 29.20 |
| 2019-03-25 | 29.20 |
| 2019-03-22 | 35.30 |
| 2019-03-21 | 34.31 |
| 2019-03-20 | 33.98 |
| 2019-03-19 | 33.98 |
| 2019-03-18 | 32.83 |
| 2019-03-15 | 30.35 |
| 2019-03-14 | 30.85 |
| 2019-03-13 | 29.86 |
| 2019-03-12 | 28.70 |
| 2019-03-11 | 28.70 |
| 2019-03-08 | 27.22 |
| 2019-03-07 | 30.35 |
| 2019-03-06 | 29.53 |
| 2019-03-05 | 31.18 |
| 2019-03-04 | 28.21 |
| 2019-03-01 | 28.21 |
| 2019-02-28 | 28.21 |
| 2019-02-27 | 26.23 |
| 2019-02-26 | 28.70 |
| 2019-02-25 | 29.36 |
| 2019-02-22 | 30.85 |
| 2019-02-21 | 31.18 |
| 2019-02-20 | 32.00 |
| 2019-02-19 | 30.35 |
| 2019-02-18 | 31.34 |
| 2019-02-15 | 28.54 |
| 2019-02-14 | 28.37 |
| 2019-02-13 | 30.02 |
| 2019-02-12 | 24.91 |
| 2019-02-11 | 28.04 |
| 2019-02-08 | 26.06 |
| 2019-02-04 | 30.52 |
| 2019-02-01 | 28.87 |
| 2019-01-31 | 28.04 |
| 2019-01-30 | 25.57 |
| 2019-01-29 | 24.74 |
| 2019-01-28 | 24.08 |
| 2019-01-25 | 31.01 |
| 2019-01-24 | 26.56 |
| 2019-01-23 | 17.48 |
| 2019-01-22 | 20.78 |
| 2019-01-21 | 24.91 |
| 2019-01-18 | 20.45 |
| 2019-01-17 | 20.12 |
| 2019-01-16 | 18.64 |
| 2019-01-15 | 19.13 |
| 2019-01-14 | 11.21 |
| 2019-01-11 | 10.06 |
| 2019-01-10 | 11.38 |
| 2019-01-09 | 10.22 |
| 2019-01-08 | 6.76 |
| 2019-01-07 | 8.08 |
| 2019-01-04 | 5.27 |
| 2019-01-03 | 4.45 |
| 2019-01-02 | 5.77 |
| 2018-12-31 | 11.05 |
| 2018-12-28 | 11.05 |
| 2018-12-27 | 10.06 |
| 2018-12-24 | 13.52 |
| 2018-12-21 | 12.86 |
| 2018-12-20 | 14.18 |
| 2018-12-19 | 14.18 |
| 2018-12-18 | 16.16 |
| 2018-12-17 | 18.80 |
| 2018-12-14 | 21.77 |
| 2018-12-13 | 22.60 |
| 2018-12-12 | 21.28 |
| 2018-12-11 | 21.11 |
| 2018-12-10 | 22.10 |
| 2018-12-07 | 20.45 |
| 2018-12-06 | 19.79 |
| 2018-12-05 | 20.95 |
| 2018-12-04 | 25.73 |
| 2018-12-03 | 19.79 |
| 2018-11-30 | 20.45 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 18.80 |
| 2018-11-27 | 18.14 |
| 2018-11-26 | 19.30 |
| 2018-11-23 | 16.66 |
| 2018-11-22 | 16.66 |
| 2018-11-21 | 16.00 |
| 2018-11-20 | 16.66 |
| 2018-11-19 | 18.97 |
| 2018-11-16 | 17.48 |
| 2018-11-15 | 17.81 |
| 2018-11-14 | 15.50 |
| 2018-11-13 | 20.78 |
| 2018-11-12 | 23.75 |
| 2018-11-09 | 24.58 |
| 2018-11-08 | 29.69 |
| 2018-11-07 | 27.22 |
| 2018-11-06 | 25.73 |
| 2018-11-05 | 24.58 |
| 2018-11-02 | 22.10 |
| 2018-11-01 | 20.95 |
| 2018-10-31 | 21.28 |
| 2018-10-30 | 18.80 |
| 2018-10-29 | 20.12 |
| 2018-10-26 | 18.14 |
| 2018-10-25 | 17.48 |
| 2018-10-24 | 16.00 |
| 2018-10-23 | 18.31 |
| 2018-10-22 | 23.75 |
| 2018-10-19 | 20.78 |
| 2018-10-18 | 23.09 |
| 2018-10-16 | 28.37 |
| 2018-10-15 | 28.70 |
| 2018-10-12 | 27.38 |
| 2018-10-11 | 25.73 |
| 2018-10-10 | 34.48 |
| 2018-10-09 | 36.95 |
| 2018-10-08 | 30.19 |
| 2018-10-05 | 35.47 |
| 2018-10-04 | 35.30 |
| 2018-10-03 | 41.74 |
| 2018-10-02 | 40.58 |
| 2018-09-28 | 40.09 |
| 2018-09-27 | 36.79 |
| 2018-09-26 | 37.78 |
| 2018-09-24 | 30.85 |
| 2018-09-21 | 30.19 |
| 2018-09-20 | 32.50 |
| 2018-09-19 | 33.32 |
| 2018-09-18 | 28.21 |
| 2018-09-17 | 28.70 |
| 2018-09-14 | 29.53 |
| 2018-09-13 | 30.68 |
| 2018-09-12 | 22.76 |
| 2018-09-11 | 18.80 |
| 2018-09-10 | 11.54 |
| 2018-09-07 | 10.55 |
| 2018-09-06 | 12.53 |
| 2018-09-05 | 13.36 |
| 2018-09-04 | 14.84 |
| 2018-09-03 | 15.01 |
| 2018-08-31 | 14.84 |
| 2018-08-30 | 15.50 |
| 2018-08-29 | 14.84 |
| 2018-08-28 | 13.85 |
| 2018-08-27 | 17.15 |
| 2018-08-24 | 13.36 |
| 2018-08-23 | 18.14 |
| 2018-08-22 | 20.95 |
| 2018-08-21 | 16.99 |
| 2018-08-20 | 15.67 |
| 2018-08-17 | 15.17 |
| 2018-08-16 | 15.50 |
| 2018-08-15 | 18.80 |
| 2018-08-14 | 20.78 |
| 2018-08-13 | 21.77 |
| 2018-08-10 | 23.42 |
| 2018-08-09 | 26.72 |
| 2018-08-08 | 28.70 |
| 2018-08-07 | 16.49 |
| 2018-08-06 | 12.70 |
| 2018-08-03 | 13.03 |
| 2018-08-02 | 13.19 |
| 2018-08-01 | 16.99 |
| 2018-07-31 | 18.80 |
| 2018-07-30 | 17.81 |
| 2018-07-27 | 17.32 |
| 2018-07-26 | 16.33 |
| 2018-07-25 | 19.30 |
| 2018-07-24 | 14.51 |
| 2018-07-23 | 13.03 |
| 2018-07-20 | 14.84 |
| 2018-07-19 | 13.52 |
| 2018-07-18 | 13.52 |
| 2018-07-17 | 13.85 |
| 2018-07-16 | 16.66 |
| 2018-07-13 | 14.02 |
| 2018-07-12 | 15.34 |
| 2018-07-11 | 16.16 |
| 2018-07-10 | 19.30 |
| 2018-07-09 | 16.49 |
| 2018-07-06 | 15.34 |
| 2018-07-05 | 16.16 |
| 2018-07-04 | 17.81 |
| 2018-07-03 | 20.78 |
| 2018-06-29 | 22.27 |
| 2018-06-28 | 20.95 |
| 2018-06-27 | 19.79 |
| 2018-06-26 | 20.62 |
| 2018-06-25 | 25.57 |
| 2018-06-22 | 21.28 |
| 2018-06-21 | 17.32 |
| 2018-06-20 | 19.46 |
| 2018-06-19 | 17.98 |
| 2018-06-15 | 20.45 |
| 2018-06-14 | 24.74 |
| 2018-06-13 | 29.03 |
| 2018-06-12 | 29.30 |
| 2018-06-11 | 27.67 |
| 2018-06-08 | 30.45 |
| 2018-06-07 | 31.43 |
| 2018-06-06 | 33.55 |
| 2018-06-05 | 32.73 |
| 2018-06-04 | 33.88 |
| 2018-06-01 | 32.90 |
| 2018-05-31 | 34.04 |
| 2018-05-30 | 32.57 |
| 2018-05-29 | 31.92 |
| 2018-05-28 | 32.08 |
| 2018-05-25 | 35.02 |
| 2018-05-24 | 39.60 |
| 2018-05-23 | 35.68 |
| 2018-05-21 | 39.60 |
| 2018-05-18 | 41.40 |
| 2018-05-17 | 34.70 |
| 2018-05-16 | 36.00 |
| 2018-05-15 | 32.73 |
| 2018-05-14 | 30.12 |
| 2018-05-11 | 31.59 |
| 2018-05-10 | 33.39 |
| 2018-05-09 | 28.81 |
| 2018-05-08 | 20.15 |
| 2018-05-07 | 21.13 |
| 2018-05-04 | 17.04 |
| 2018-05-03 | 18.19 |
| 2018-05-02 | 20.15 |
| 2018-04-30 | 28.65 |
| 2018-04-27 | 35.02 |
| 2018-04-26 | 32.57 |
| 2018-04-25 | 33.72 |
| 2018-04-24 | 33.39 |
| 2018-04-23 | 32.57 |
| 2018-04-20 | 43.85 |
| 2018-04-19 | 47.28 |
| 2018-04-18 | 36.17 |
| 2018-04-17 | 34.37 |
| 2018-04-16 | 37.31 |
| 2018-04-13 | 36.82 |
| 2018-04-12 | 39.44 |
| 2018-04-11 | 31.26 |
| 2018-04-10 | 24.73 |
| 2018-04-09 | 26.36 |
| 2018-04-06 | 29.14 |
| 2018-04-04 | 27.83 |
| 2018-04-03 | 33.23 |
| 2018-03-29 | 32.24 |
| 2018-03-28 | 32.73 |
| 2018-03-27 | 36.66 |
| 2018-03-26 | 36.00 |
| 2018-03-23 | 31.26 |
| 2018-03-22 | 34.53 |
| 2018-03-21 | 30.61 |
| 2018-03-20 | 30.94 |
| 2018-03-19 | 32.41 |
| 2018-03-16 | 31.43 |
| 2018-03-15 | 33.06 |
| 2018-03-14 | 35.19 |
| 2018-03-13 | 34.21 |
| 2018-03-12 | 37.48 |
| 2018-03-09 | 32.90 |
| 2018-03-08 | 32.73 |
| 2018-03-07 | 31.59 |
| 2018-03-06 | 33.72 |
| 2018-03-05 | 29.63 |
| 2018-03-02 | 32.08 |
| 2018-03-01 | 34.86 |
| 2018-02-28 | 35.02 |
| 2018-02-27 | 42.38 |
| 2018-02-26 | 40.09 |
| 2018-02-23 | 41.07 |
| 2018-02-22 | 39.27 |
| 2018-02-21 | 43.85 |
| 2018-02-20 | 39.60 |
| 2018-02-15 | 42.38 |
| 2018-02-14 | 35.68 |
| 2018-02-13 | 36.66 |
| 2018-02-12 | 31.43 |
| 2018-02-09 | 34.04 |
| 2018-02-08 | 41.07 |
| 2018-02-07 | 49.90 |
| 2018-02-06 | 49.25 |
| 2018-02-05 | 58.07 |
| 2018-02-02 | 62.65 |
| 2018-02-01 | 53.82 |
| 2018-01-31 | 52.51 |
| 2018-01-30 | 55.46 |
| 2018-01-29 | 65.43 |
| 2018-01-26 | 65.10 |
| 2018-01-25 | 66.41 |
| 2018-01-24 | 68.70 |
| 2018-01-23 | 59.05 |
| 2018-01-22 | 50.72 |
| 2018-01-19 | 48.59 |
| 2018-01-18 | 51.21 |
| 2018-01-17 | 53.50 |
| 2018-01-16 | 58.24 |
| 2018-01-15 | 53.82 |
| 2018-01-12 | 56.93 |
| 2018-01-11 | 55.78 |
| 2018-01-10 | 56.11 |
| 2018-01-09 | 47.12 |
| 2018-01-08 | 43.85 |
| 2018-01-05 | 39.60 |
| 2018-01-04 | 40.58 |
| 2018-01-03 | 26.69 |
| 2018-01-02 | 26.36 |
| 2017-12-29 | 24.40 |
| 2017-12-28 | 23.25 |
| 2017-12-27 | 22.60 |
| 2017-12-22 | 20.97 |
| 2017-12-21 | 22.11 |
| 2017-12-20 | 21.62 |
| 2017-12-19 | 21.62 |
| 2017-12-18 | 19.00 |
| 2017-12-15 | 18.84 |
| 2017-12-14 | 19.00 |
| 2017-12-13 | 19.49 |
| 2017-12-12 | 18.19 |
| 2017-12-11 | 16.22 |
| 2017-12-08 | 15.24 |
| 2017-12-07 | 16.22 |
| 2017-12-06 | 17.86 |
| 2017-12-05 | 20.15 |
| 2017-12-04 | 22.11 |
| 2017-12-01 | 19.66 |
| 2017-11-30 | 17.70 |
| 2017-11-29 | 19.33 |
| 2017-11-28 | 20.15 |
| 2017-11-27 | 21.29 |
| 2017-11-24 | 21.95 |
| 2017-11-23 | 20.97 |
| 2017-11-22 | 18.51 |
| 2017-11-21 | 19.82 |
| 2017-11-20 | 18.19 |
| 2017-11-17 | 19.82 |
| 2017-11-16 | 19.00 |
| 2017-11-15 | 18.68 |
| 2017-11-14 | 24.40 |
| 2017-11-13 | 25.38 |
| 2017-11-10 | 26.36 |
| 2017-11-09 | 25.22 |
| 2017-11-08 | 25.71 |
| 2017-11-07 | 26.52 |
| 2017-11-06 | 20.97 |
| 2017-11-03 | 15.73 |
| 2017-11-02 | 17.53 |
| 2017-11-01 | 14.75 |
| 2017-10-31 | 12.96 |
| 2017-10-30 | 12.30 |
| 2017-10-27 | 10.83 |
| 2017-10-26 | 11.65 |
| 2017-10-25 | 14.10 |
| 2017-10-24 | 14.59 |
| 2017-10-23 | 15.24 |
| 2017-10-20 | 14.43 |
| 2017-10-19 | 13.12 |
| 2017-10-18 | 14.92 |
| 2017-10-17 | 12.96 |
| 2017-10-16 | 12.14 |
| 2017-10-13 | 12.14 |
| 2017-10-12 | 13.45 |
| 2017-10-11 | 14.92 |
| 2017-10-10 | 15.08 |
| 2017-10-09 | 15.41 |
| 2017-10-06 | 16.88 |
| 2017-10-04 | 16.72 |
| 2017-10-03 | 18.35 |
| 2017-09-29 | 16.88 |
| 2017-09-28 | 15.90 |
| 2017-09-27 | 14.43 |
| 2017-09-26 | 12.47 |
| 2017-09-25 | 7.89 |
| 2017-09-22 | 9.03 |
| 2017-09-21 | 8.87 |
| 2017-09-20 | 9.36 |
| 2017-09-19 | 9.52 |
| 2017-09-18 | 10.34 |
| 2017-09-15 | 9.85 |
| 2017-09-14 | 8.38 |
| 2017-09-13 | 7.72 |
| 2017-09-12 | 7.23 |
| 2017-09-11 | 7.72 |
| 2017-09-08 | 6.42 |
| 2017-09-07 | 5.44 |
| 2017-09-06 | 4.29 |
| 2017-09-05 | 4.62 |
| 2017-09-04 | 4.13 |
| 2017-09-01 | 4.46 |
| 2017-08-31 | 4.95 |
| 2017-08-30 | 5.27 |
| 2017-08-29 | 6.09 |
| 2017-08-28 | 6.91 |
| 2017-08-25 | 8.38 |
| 2017-08-24 | 6.74 |
| 2017-08-22 | 5.93 |
| 2017-08-21 | 5.60 |
| 2017-08-18 | 4.78 |
| 2017-08-17 | 5.11 |
| 2017-08-16 | 5.44 |
| 2017-08-15 | 5.93 |
| 2017-08-14 | 7.40 |
| 2017-08-11 | 9.03 |
| 2017-08-10 | 10.99 |
| 2017-08-09 | 11.81 |
| 2017-08-08 | 13.61 |
| 2017-08-07 | 13.77 |
| 2017-08-04 | 13.12 |
| 2017-08-03 | 12.47 |
| 2017-08-02 | 12.47 |
| 2017-08-01 | 12.30 |
| 2017-07-31 | 8.87 |
| 2017-07-28 | 7.89 |
| 2017-07-27 | 8.38 |
| 2017-07-26 | 8.21 |
| 2017-07-25 | 6.25 |
| 2017-07-24 | 6.42 |
| 2017-07-21 | 8.71 |
| 2017-07-20 | 9.85 |
| 2017-07-19 | 5.60 |
| 2017-07-18 | 3.80 |
| 2017-07-17 | 4.95 |
| 2017-07-14 | 4.62 |
| 2017-07-13 | 4.62 |
| 2017-07-12 | 3.47 |
| 2017-07-11 | 3.31 |
| 2017-07-10 | 2.82 |
| 2017-07-07 | 3.47 |
| 2017-07-06 | 3.80 |
| 2017-07-05 | 5.27 |
| 2017-07-04 | 4.46 |
| 2017-07-03 | 1.51 |
| 2017-06-30 | 2.33 |
| 2017-06-29 | 1.51 |
| 2017-06-28 | 1.02 |
| 2017-06-27 | 1.68 |
| 2017-06-26 | 2.49 |
| 2017-06-23 | 1.35 |
| 2017-06-22 | 1.51 |
| 2017-06-21 | 1.84 |
| 2017-06-20 | 2.98 |
| 2017-06-19 | 4.46 |
| 2017-06-16 | 5.60 |
| 2017-06-15 | 5.11 |
| 2017-06-14 | 7.56 |
| 2017-06-13 | 7.94 |
| 2017-06-12 | 7.94 |
| 2017-06-09 | 8.27 |
| 2017-06-08 | 10.53 |
| 2017-06-07 | 11.18 |
| 2017-06-06 | 11.18 |
| 2017-06-05 | 9.56 |
| 2017-06-02 | 9.24 |
| 2017-06-01 | 8.43 |
| 2017-05-31 | 9.40 |
| 2017-05-29 | 12.64 |
| 2017-05-26 | 14.91 |
| 2017-05-25 | 16.21 |
| 2017-05-24 | 15.07 |
| 2017-05-23 | 16.05 |
| 2017-05-22 | 18.80 |
| 2017-05-19 | 14.75 |
| 2017-05-18 | 10.86 |
| 2017-05-17 | 10.21 |
| 2017-05-16 | 10.21 |
| 2017-05-15 | 9.24 |
| 2017-05-12 | 8.27 |
| 2017-05-11 | 9.08 |
| 2017-05-10 | 8.43 |
| 2017-05-09 | 11.18 |
| 2017-05-08 | 9.72 |
| 2017-05-05 | 7.46 |
| 2017-05-04 | 10.05 |
| 2017-05-02 | 13.13 |
| 2017-04-28 | 16.37 |
| 2017-04-27 | 15.88 |
| 2017-04-26 | 15.56 |
| 2017-04-25 | 15.88 |
| 2017-04-24 | 15.40 |
| 2017-04-21 | 16.69 |
| 2017-04-20 | 17.99 |
| 2017-04-19 | 19.12 |
| 2017-04-18 | 21.07 |
| 2017-04-13 | 23.18 |
| 2017-04-12 | 23.18 |
| 2017-04-11 | 23.66 |
| 2017-04-10 | 25.45 |
| 2017-04-07 | 24.47 |
| 2017-04-06 | 20.75 |
| 2017-04-05 | 20.91 |
| 2017-04-03 | 20.58 |
| 2017-03-31 | 20.91 |
| 2017-03-30 | 21.07 |
| 2017-03-29 | 20.75 |
| 2017-03-28 | 21.39 |
| 2017-03-27 | 22.04 |
| 2017-03-24 | 23.34 |
| 2017-03-23 | 23.66 |
| 2017-03-22 | 24.64 |
| 2017-03-21 | 26.42 |
| 2017-03-20 | 26.09 |
| 2017-03-17 | 27.23 |
| 2017-03-16 | 26.90 |
| 2017-03-15 | 21.88 |
| 2017-03-14 | 22.20 |
| 2017-03-13 | 22.85 |
| 2017-03-10 | 23.01 |
| 2017-03-09 | 24.31 |
| 2017-03-08 | 28.36 |
| 2017-03-07 | 27.88 |
| 2017-03-06 | 26.26 |
| 2017-03-03 | 26.26 |
| 2017-03-02 | 27.07 |
| 2017-03-01 | 24.80 |
| 2017-02-28 | 25.45 |
| 2017-02-27 | 26.42 |
| 2017-02-24 | 28.36 |
| 2017-02-23 | 29.01 |
| 2017-02-22 | 29.01 |
| 2017-02-21 | 27.71 |
| 2017-02-20 | 29.01 |
| 2017-02-17 | 29.34 |
| 2017-02-16 | 32.09 |
| 2017-02-15 | 31.77 |
| 2017-02-14 | 31.93 |
| 2017-02-13 | 34.20 |
| 2017-02-10 | 31.44 |
| 2017-02-09 | 29.17 |
| 2017-02-08 | 28.85 |
| 2017-02-07 | 30.63 |
| 2017-02-06 | 28.69 |
| 2017-02-03 | 32.09 |
| 2017-02-02 | 35.66 |
| 2017-02-01 | 37.44 |
| 2017-01-27 | 36.47 |
| 2017-01-26 | 34.68 |
| 2017-01-25 | 34.36 |
| 2017-01-24 | 28.85 |
| 2017-01-23 | 22.69 |
| 2017-01-20 | 21.56 |
| 2017-01-19 | 25.61 |
| 2017-01-18 | 24.47 |
| 2017-01-17 | 21.39 |
| 2017-01-16 | 20.91 |
| 2017-01-13 | 23.34 |
| 2017-01-12 | 22.37 |
| 2017-01-11 | 22.53 |
| 2017-01-10 | 23.50 |
| 2017-01-09 | 22.37 |
| 2017-01-06 | 21.39 |
| 2017-01-05 | 18.96 |
| 2017-01-04 | 16.69 |
| 2017-01-03 | 17.99 |
| 2016-12-30 | 16.69 |
| 2016-12-29 | 14.42 |
| 2016-12-28 | 14.59 |
| 2016-12-23 | 14.26 |
| 2016-12-22 | 15.72 |
| 2016-12-21 | 19.29 |
| 2016-12-20 | 19.61 |
| 2016-12-19 | 23.82 |
| 2016-12-16 | 20.58 |
| 2016-12-15 | 21.23 |
| 2016-12-14 | 26.58 |
| 2016-12-13 | 27.55 |
| 2016-12-12 | 23.50 |
| 2016-12-09 | 22.85 |
| 2016-12-08 | 22.04 |
| 2016-12-07 | 23.66 |
| 2016-12-06 | 23.82 |
| 2016-12-05 | 21.88 |
| 2016-12-02 | 27.39 |
| 2016-12-01 | 29.34 |
| 2016-11-30 | 19.12 |
| 2016-11-29 | 17.67 |
| 2016-11-28 | 19.94 |
| 2016-11-25 | 20.26 |
| 2016-11-24 | 21.56 |
| 2016-11-23 | 22.37 |
| 2016-11-22 | 24.96 |
| 2016-11-21 | 18.48 |
| 2016-11-18 | 17.99 |
| 2016-11-17 | 16.37 |
| 2016-11-16 | 15.88 |
| 2016-11-15 | 14.59 |
| 2016-11-14 | 12.80 |
| 2016-11-11 | 14.42 |
| 2016-11-10 | 16.37 |
| 2016-11-09 | 11.99 |
| 2016-11-08 | 15.88 |
| 2016-11-07 | 16.05 |
| 2016-11-04 | 15.88 |
| 2016-11-03 | 14.59 |
| 2016-11-02 | 19.29 |
| 2016-11-01 | 23.34 |
| 2016-10-31 | 21.56 |
| 2016-10-28 | 26.74 |
| 2016-10-27 | 28.20 |
| 2016-10-26 | 24.96 |
| 2016-10-25 | 28.53 |
| 2016-10-24 | 30.31 |
| 2016-10-20 | 29.34 |
| 2016-10-19 | 22.69 |
| 2016-10-18 | 24.64 |
| 2016-10-17 | 23.82 |
| 2016-10-14 | 25.93 |
| 2016-10-13 | 22.53 |
| 2016-10-12 | 24.64 |
| 2016-10-11 | 25.12 |
| 2016-10-07 | 25.61 |
| 2016-10-06 | 28.36 |
| 2016-10-05 | 25.12 |
| 2016-10-04 | 17.02 |
| 2016-10-03 | 11.18 |
| 2016-09-30 | 9.08 |
| 2016-09-29 | 11.51 |
| 2016-09-28 | 0.16 |
| 2016-09-27 | 1.13 |
| 2016-09-26 | 0.32 |
| 2016-09-23 | 3.08 |
| 2016-09-22 | 4.21 |
| 2016-09-21 | 0.32 |
| 2016-09-20 | -1.78 |
| 2016-09-19 | -1.46 |
| 2016-09-15 | -1.30 |
| 2016-09-14 | -0.65 |
| 2016-09-13 | -2.11 |
| 2016-09-12 | -0.65 |
| 2016-09-09 | 3.24 |
| 2016-09-08 | 2.11 |
| 2016-09-07 | 1.78 |
| 2016-09-06 | 2.59 |
| 2016-09-05 | 1.78 |
| 2016-09-02 | -1.46 |
| 2016-09-01 | -3.08 |
| 2016-08-31 | -1.30 |
| 2016-08-30 | -2.11 |
| 2016-08-29 | -2.59 |
| 2016-08-26 | -1.13 |
| 2016-08-25 | -1.46 |
| 2016-08-24 | 0.49 |
| 2016-08-23 | 1.62 |
| 2016-08-22 | 2.92 |
| 2016-08-19 | 3.40 |
| 2016-08-18 | 3.24 |
| 2016-08-17 | 3.57 |
| 2016-08-16 | 5.02 |
| 2016-08-15 | 3.73 |
| 2016-08-12 | 1.30 |
| 2016-08-11 | -1.13 |
| 2016-08-10 | -0.65 |
| 2016-08-09 | 0.16 |
| 2016-08-08 | -1.78 |
| 2016-08-05 | -2.27 |
| 2016-08-04 | -3.40 |
| 2016-08-03 | -4.86 |
| 2016-08-01 | -0.65 |
| 2016-07-29 | -1.94 |
| 2016-07-28 | -0.81 |
| 2016-07-27 | 1.13 |
| 2016-07-26 | 1.30 |
| 2016-07-25 | 0.65 |
| 2016-07-22 | -0.65 |
| 2016-07-21 | -0.32 |
| 2016-07-20 | -0.49 |
| 2016-07-19 | -0.16 |
| 2016-07-18 | 0.65 |
| 2016-07-15 | 2.92 |
| 2016-07-14 | 1.78 |
| 2016-07-13 | 3.08 |
| 2016-07-12 | 1.46 |
| 2016-07-11 | -0.81 |
| 2016-07-08 | -4.38 |
| 2016-07-07 | -3.40 |
| 2016-07-06 | -5.02 |
| 2016-07-05 | -4.21 |
| 2016-07-04 | -1.46 |
| 2016-06-30 | -3.57 |
| 2016-06-29 | -4.70 |
| 2016-06-28 | -6.97 |
| 2016-06-27 | -5.83 |
| 2016-06-24 | -4.70 |
| 2016-06-23 | -0.49 |
| 2016-06-22 | -0.16 |
| 2016-06-21 | -1.46 |
| 2016-06-20 | -1.62 |
| 2016-06-17 | -4.70 |
| 2016-06-16 | -3.40 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy