Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-01-27 | 116.28 |
| 2026-01-26 | 116.28 |
| 2026-01-23 | 116.28 |
| 2026-01-22 | 116.28 |
| 2026-01-21 | 116.28 |
| 2026-01-20 | 116.28 |
| 2026-01-19 | 116.28 |
| 2026-01-16 | 116.28 |
| 2026-01-15 | 116.28 |
| 2026-01-14 | 116.28 |
| 2026-01-13 | 116.28 |
| 2026-01-12 | 116.28 |
| 2026-01-09 | 116.28 |
| 2026-01-08 | 116.28 |
| 2026-01-07 | 116.28 |
| 2026-01-06 | 116.28 |
| 2026-01-05 | 116.28 |
| 2026-01-02 | 116.28 |
| 2025-12-31 | 116.28 |
| 2025-12-30 | 116.28 |
| 2025-12-29 | 116.28 |
| 2025-12-24 | 116.28 |
| 2025-12-23 | 116.28 |
| 2025-12-22 | 116.28 |
| 2025-12-19 | 116.28 |
| 2025-12-18 | 116.28 |
| 2025-12-17 | 116.28 |
| 2025-12-16 | 116.28 |
| 2025-12-15 | 116.28 |
| 2025-12-12 | 116.28 |
| 2025-12-11 | 116.28 |
| 2025-12-10 | 116.28 |
| 2025-12-09 | 116.28 |
| 2025-12-08 | 116.28 |
| 2025-12-05 | 116.28 |
| 2025-12-04 | 116.28 |
| 2025-12-03 | 116.28 |
| 2025-12-02 | 116.28 |
| 2025-12-01 | 116.28 |
| 2025-11-28 | 116.28 |
| 2025-11-27 | 116.28 |
| 2025-11-26 | 116.28 |
| 2025-11-25 | 116.28 |
| 2025-11-24 | 116.28 |
| 2025-11-21 | 116.28 |
| 2025-11-20 | 116.28 |
| 2025-11-19 | 116.28 |
| 2025-11-18 | 116.28 |
| 2025-11-17 | 116.28 |
| 2025-11-14 | 116.28 |
| 2025-11-13 | 116.28 |
| 2025-11-12 | 116.28 |
| 2025-11-11 | 116.28 |
| 2025-11-10 | 116.28 |
| 2025-11-07 | 116.28 |
| 2025-11-06 | 116.28 |
| 2025-11-05 | 116.28 |
| 2025-11-04 | 116.28 |
| 2025-11-03 | 116.28 |
| 2025-10-31 | 116.28 |
| 2025-10-30 | 116.28 |
| 2025-10-28 | 116.28 |
| 2025-10-27 | 116.28 |
| 2025-10-24 | 116.28 |
| 2025-10-23 | 116.28 |
| 2025-10-22 | 116.28 |
| 2025-10-21 | 116.28 |
| 2025-10-20 | 116.28 |
| 2025-10-17 | 116.28 |
| 2025-10-16 | 116.28 |
| 2025-10-15 | 116.28 |
| 2025-10-14 | 116.28 |
| 2025-10-13 | 116.28 |
| 2025-10-10 | 116.28 |
| 2025-10-09 | 116.28 |
| 2025-10-08 | 116.28 |
| 2025-10-06 | 116.28 |
| 2025-10-03 | 116.28 |
| 2025-10-02 | 116.28 |
| 2025-09-30 | 116.28 |
| 2025-09-29 | 116.28 |
| 2025-09-26 | 116.28 |
| 2025-09-25 | 116.28 |
| 2025-09-24 | 116.28 |
| 2025-09-23 | 116.28 |
| 2025-09-22 | 116.28 |
| 2025-09-19 | 116.28 |
| 2025-09-18 | 116.28 |
| 2025-09-17 | 116.28 |
| 2025-09-16 | 116.28 |
| 2025-09-15 | 116.28 |
| 2025-09-12 | 116.28 |
| 2025-09-11 | 116.28 |
| 2025-09-10 | 116.28 |
| 2025-09-09 | 116.28 |
| 2025-09-08 | 116.28 |
| 2025-09-05 | 116.28 |
| 2025-09-04 | 116.28 |
| 2025-09-03 | 116.28 |
| 2025-09-02 | 116.28 |
| 2025-09-01 | 116.28 |
| 2025-08-29 | 116.28 |
| 2025-08-28 | 116.28 |
| 2025-08-27 | 116.28 |
| 2025-08-26 | 116.28 |
| 2025-08-25 | 116.28 |
| 2025-08-22 | 116.28 |
| 2025-08-21 | 116.28 |
| 2025-08-20 | 116.28 |
| 2025-08-19 | 116.28 |
| 2025-08-18 | 116.28 |
| 2025-08-15 | 116.28 |
| 2025-08-14 | 116.28 |
| 2025-08-13 | 116.28 |
| 2025-08-12 | 116.28 |
| 2025-08-11 | 116.28 |
| 2025-08-08 | 116.28 |
| 2025-08-07 | 116.28 |
| 2025-08-06 | 116.28 |
| 2025-08-05 | 116.28 |
| 2025-08-04 | 116.28 |
| 2025-08-01 | 116.28 |
| 2025-07-31 | 116.28 |
| 2025-07-30 | 116.28 |
| 2025-07-29 | 116.28 |
| 2025-07-28 | 116.28 |
| 2025-07-25 | 116.28 |
| 2025-07-24 | 116.28 |
| 2025-07-23 | 116.28 |
| 2025-07-22 | 116.28 |
| 2025-07-21 | 116.28 |
| 2025-07-18 | 116.28 |
| 2025-07-17 | 116.28 |
| 2025-07-16 | 116.28 |
| 2025-07-15 | 116.28 |
| 2025-07-14 | 116.28 |
| 2025-07-11 | 116.28 |
| 2025-07-10 | 116.28 |
| 2025-07-09 | 116.28 |
| 2025-07-08 | 116.28 |
| 2025-07-07 | 116.28 |
| 2025-07-04 | 116.28 |
| 2025-07-03 | 116.28 |
| 2025-07-02 | 116.28 |
| 2025-06-30 | 116.28 |
| 2025-06-27 | 116.28 |
| 2025-06-26 | 116.28 |
| 2025-06-25 | 116.28 |
| 2025-06-24 | 116.28 |
| 2025-06-23 | 116.28 |
| 2025-06-20 | 116.28 |
| 2025-06-19 | 116.28 |
| 2025-06-18 | 116.28 |
| 2025-06-17 | 116.28 |
| 2025-06-16 | 116.28 |
| 2025-06-13 | 116.28 |
| 2025-06-12 | 116.28 |
| 2025-06-11 | 116.28 |
| 2025-06-10 | 116.28 |
| 2025-06-09 | 116.28 |
| 2025-06-06 | 116.28 |
| 2025-06-05 | 116.28 |
| 2025-06-04 | 116.28 |
| 2025-06-03 | 116.28 |
| 2025-06-02 | 116.28 |
| 2025-05-30 | 116.28 |
| 2025-05-29 | 116.28 |
| 2025-05-28 | 116.28 |
| 2025-05-27 | 116.28 |
| 2025-05-26 | 116.28 |
| 2025-05-23 | 116.28 |
| 2025-05-22 | 116.28 |
| 2025-05-21 | 116.28 |
| 2025-05-20 | 116.28 |
| 2025-05-19 | 116.28 |
| 2025-05-16 | 116.28 |
| 2025-05-15 | 116.28 |
| 2025-05-14 | 116.28 |
| 2025-05-13 | 116.28 |
| 2025-05-12 | 116.28 |
| 2025-05-09 | 116.28 |
| 2025-05-08 | 116.28 |
| 2025-05-07 | 116.28 |
| 2025-05-06 | 116.28 |
| 2025-05-02 | 116.28 |
| 2025-04-30 | 116.28 |
| 2025-04-29 | 116.28 |
| 2025-04-28 | 116.28 |
| 2025-04-25 | 116.28 |
| 2025-04-24 | 116.28 |
| 2025-04-23 | 116.28 |
| 2025-04-22 | 116.28 |
| 2025-04-17 | 116.28 |
| 2025-04-16 | 116.28 |
| 2025-04-15 | 116.28 |
| 2025-04-14 | 116.28 |
| 2025-04-11 | 116.28 |
| 2025-04-10 | 116.28 |
| 2025-04-09 | 116.28 |
| 2025-04-08 | 116.28 |
| 2025-04-07 | 116.28 |
| 2025-04-03 | 116.28 |
| 2025-04-02 | 116.28 |
| 2025-04-01 | 116.28 |
| 2025-03-31 | 116.28 |
| 2025-03-28 | 116.28 |
| 2025-03-27 | 116.28 |
| 2025-03-26 | 123.04 |
| 2025-03-25 | 123.04 |
| 2025-03-24 | 129.79 |
| 2025-03-21 | 129.79 |
| 2025-03-20 | 139.93 |
| 2025-03-19 | 146.69 |
| 2025-03-18 | 150.07 |
| 2025-03-17 | 123.04 |
| 2025-03-14 | 129.79 |
| 2025-03-13 | 116.28 |
| 2025-03-12 | 146.69 |
| 2025-03-11 | 160.21 |
| 2025-03-10 | 160.21 |
| 2025-03-07 | 126.42 |
| 2025-03-06 | 119.66 |
| 2025-03-05 | 109.52 |
| 2025-03-04 | 106.14 |
| 2025-03-03 | 82.48 |
| 2025-02-28 | 75.73 |
| 2025-02-27 | 82.48 |
| 2025-02-26 | 79.10 |
| 2025-02-25 | 72.35 |
| 2025-02-24 | 72.35 |
| 2025-02-21 | 72.35 |
| 2025-02-20 | 75.73 |
| 2025-02-19 | 72.35 |
| 2025-02-18 | 75.73 |
| 2025-02-17 | 75.73 |
| 2025-02-14 | 82.48 |
| 2025-02-13 | 75.73 |
| 2025-02-12 | 75.73 |
| 2025-02-11 | 82.48 |
| 2025-02-10 | 82.48 |
| 2025-02-07 | 79.10 |
| 2025-02-06 | 79.10 |
| 2025-02-05 | 75.73 |
| 2025-02-04 | 75.73 |
| 2025-02-03 | 72.35 |
| 2025-01-28 | 75.73 |
| 2025-01-27 | 79.10 |
| 2025-01-24 | 79.10 |
| 2025-01-23 | 75.73 |
| 2025-01-22 | 82.48 |
| 2025-01-21 | 79.10 |
| 2025-01-20 | 82.48 |
| 2025-01-17 | 79.10 |
| 2025-01-16 | 79.10 |
| 2025-01-15 | 72.35 |
| 2025-01-14 | 75.73 |
| 2025-01-13 | 72.35 |
| 2025-01-10 | 75.73 |
| 2025-01-09 | 72.35 |
| 2025-01-08 | 72.35 |
| 2025-01-07 | 75.73 |
| 2025-01-06 | 72.35 |
| 2025-01-03 | 68.97 |
| 2025-01-02 | 72.35 |
| 2024-12-31 | 75.73 |
| 2024-12-30 | 79.10 |
| 2024-12-27 | 79.10 |
| 2024-12-24 | 79.10 |
| 2024-12-23 | 82.48 |
| 2024-12-20 | 72.35 |
| 2024-12-19 | 79.10 |
| 2024-12-18 | 82.48 |
| 2024-12-17 | 79.10 |
| 2024-12-16 | 79.10 |
| 2024-12-13 | 82.48 |
| 2024-12-12 | 92.62 |
| 2024-12-11 | 96.00 |
| 2024-12-10 | 89.24 |
| 2024-12-09 | 89.24 |
| 2024-12-06 | 85.86 |
| 2024-12-05 | 82.48 |
| 2024-12-04 | 85.86 |
| 2024-12-03 | 85.86 |
| 2024-12-02 | 85.86 |
| 2024-11-29 | 79.10 |
| 2024-11-28 | 72.35 |
| 2024-11-27 | 75.73 |
| 2024-11-26 | 75.73 |
| 2024-11-25 | 67.28 |
| 2024-11-22 | 72.35 |
| 2024-11-21 | 79.10 |
| 2024-11-20 | 79.10 |
| 2024-11-19 | 72.35 |
| 2024-11-18 | 68.97 |
| 2024-11-15 | 72.35 |
| 2024-11-14 | 63.90 |
| 2024-11-13 | 79.10 |
| 2024-11-12 | 82.48 |
| 2024-11-11 | 92.62 |
| 2024-11-08 | 102.76 |
| 2024-11-07 | 102.76 |
| 2024-11-06 | 102.76 |
| 2024-11-05 | 106.14 |
| 2024-11-04 | 99.38 |
| 2024-11-01 | 102.76 |
| 2024-10-31 | 89.24 |
| 2024-10-30 | 92.62 |
| 2024-10-29 | 96.00 |
| 2024-10-28 | 99.38 |
| 2024-10-25 | 96.00 |
| 2024-10-24 | 99.38 |
| 2024-10-23 | 99.38 |
| 2024-10-22 | 102.76 |
| 2024-10-21 | 106.14 |
| 2024-10-18 | 96.00 |
| 2024-10-17 | 89.24 |
| 2024-10-16 | 96.00 |
| 2024-10-15 | 92.62 |
| 2024-10-14 | 99.38 |
| 2024-10-10 | 99.38 |
| 2024-10-09 | 92.62 |
| 2024-10-08 | 102.76 |
| 2024-10-07 | 129.79 |
| 2024-10-04 | 109.52 |
| 2024-10-03 | 106.14 |
| 2024-10-02 | 109.52 |
| 2024-09-30 | 126.42 |
| 2024-09-27 | 116.28 |
| 2024-09-26 | 106.14 |
| 2024-09-25 | 92.62 |
| 2024-09-24 | 89.24 |
| 2024-09-23 | 75.73 |
| 2024-09-20 | 82.48 |
| 2024-09-19 | 79.10 |
| 2024-09-17 | 72.35 |
| 2024-09-16 | 68.97 |
| 2024-09-13 | 65.59 |
| 2024-09-12 | 62.21 |
| 2024-09-11 | 58.83 |
| 2024-09-10 | 60.52 |
| 2024-09-09 | 58.83 |
| 2024-09-05 | 65.59 |
| 2024-09-04 | 65.59 |
| 2024-09-03 | 72.35 |
| 2024-09-02 | 75.73 |
| 2024-08-30 | 79.10 |
| 2024-08-29 | 75.73 |
| 2024-08-28 | 75.73 |
| 2024-08-27 | 79.10 |
| 2024-08-26 | 82.48 |
| 2024-08-23 | 72.35 |
| 2024-08-22 | 72.35 |
| 2024-08-21 | 75.73 |
| 2024-08-20 | 75.73 |
| 2024-08-19 | 89.24 |
| 2024-08-16 | 85.86 |
| 2024-08-15 | 79.10 |
| 2024-08-14 | 75.73 |
| 2024-08-13 | 75.73 |
| 2024-08-12 | 72.35 |
| 2024-08-09 | 75.73 |
| 2024-08-08 | 72.35 |
| 2024-08-07 | 75.73 |
| 2024-08-06 | 68.97 |
| 2024-08-05 | 68.97 |
| 2024-08-02 | 82.48 |
| 2024-08-01 | 89.24 |
| 2024-07-31 | 85.86 |
| 2024-07-30 | 75.73 |
| 2024-07-29 | 85.86 |
| 2024-07-26 | 82.48 |
| 2024-07-25 | 75.73 |
| 2024-07-24 | 82.48 |
| 2024-07-23 | 82.48 |
| 2024-07-22 | 92.62 |
| 2024-07-19 | 102.76 |
| 2024-07-18 | 143.31 |
| 2024-07-17 | 143.31 |
| 2024-07-16 | 170.35 |
| 2024-07-15 | 177.11 |
| 2024-07-12 | 173.73 |
| 2024-07-11 | 180.48 |
| 2024-07-10 | 163.59 |
| 2024-07-09 | 183.86 |
| 2024-07-08 | 170.35 |
| 2024-07-05 | 173.73 |
| 2024-07-04 | 170.35 |
| 2024-07-03 | 166.97 |
| 2024-07-02 | 160.21 |
| 2024-06-28 | 179.81 |
| 2024-06-27 | 166.32 |
| 2024-06-26 | 162.95 |
| 2024-06-25 | 169.70 |
| 2024-06-24 | 166.32 |
| 2024-06-21 | 176.44 |
| 2024-06-20 | 183.18 |
| 2024-06-19 | 186.55 |
| 2024-06-18 | 173.07 |
| 2024-06-17 | 166.32 |
| 2024-06-14 | 176.44 |
| 2024-06-13 | 179.81 |
| 2024-06-12 | 179.81 |
| 2024-06-11 | 176.44 |
| 2024-06-07 | 200.04 |
| 2024-06-06 | 189.92 |
| 2024-06-05 | 179.81 |
| 2024-06-04 | 196.66 |
| 2024-06-03 | 196.66 |
| 2024-05-31 | 193.29 |
| 2024-05-30 | 203.41 |
| 2024-05-29 | 223.63 |
| 2024-05-28 | 220.26 |
| 2024-05-27 | 216.89 |
| 2024-05-24 | 196.66 |
| 2024-05-23 | 193.29 |
| 2024-05-22 | 220.26 |
| 2024-05-21 | 230.38 |
| 2024-05-20 | 253.97 |
| 2024-05-17 | 230.38 |
| 2024-05-16 | 210.15 |
| 2024-05-14 | 213.52 |
| 2024-05-13 | 189.92 |
| 2024-05-10 | 183.18 |
| 2024-05-09 | 176.44 |
| 2024-05-08 | 162.95 |
| 2024-05-07 | 159.58 |
| 2024-05-06 | 162.95 |
| 2024-05-03 | 156.21 |
| 2024-05-02 | 156.21 |
| 2024-04-30 | 159.58 |
| 2024-04-29 | 156.21 |
| 2024-04-26 | 166.32 |
| 2024-04-25 | 159.58 |
| 2024-04-24 | 152.84 |
| 2024-04-23 | 146.10 |
| 2024-04-22 | 149.47 |
| 2024-04-19 | 159.58 |
| 2024-04-18 | 166.32 |
| 2024-04-17 | 156.21 |
| 2024-04-16 | 159.58 |
| 2024-04-15 | 169.70 |
| 2024-04-12 | 193.29 |
| 2024-04-11 | 183.18 |
| 2024-04-10 | 193.29 |
| 2024-04-09 | 189.92 |
| 2024-04-08 | 186.55 |
| 2024-04-05 | 203.41 |
| 2024-04-03 | 216.89 |
| 2024-04-02 | 183.18 |
| 2024-03-28 | 176.44 |
| 2024-03-27 | 169.70 |
| 2024-03-26 | 173.07 |
| 2024-03-25 | 176.44 |
| 2024-03-22 | 173.07 |
| 2024-03-21 | 179.81 |
| 2024-03-20 | 176.44 |
| 2024-03-19 | 176.44 |
| 2024-03-18 | 179.81 |
| 2024-03-15 | 196.66 |
| 2024-03-14 | 183.18 |
| 2024-03-13 | 152.84 |
| 2024-03-12 | 149.47 |
| 2024-03-11 | 162.95 |
| 2024-03-08 | 156.21 |
| 2024-03-07 | 152.84 |
| 2024-03-06 | 122.50 |
| 2024-03-05 | 115.76 |
| 2024-03-04 | 115.76 |
| 2024-03-01 | 125.87 |
| 2024-02-29 | 122.50 |
| 2024-02-28 | 122.50 |
| 2024-02-27 | 139.35 |
| 2024-02-26 | 132.61 |
| 2024-02-23 | 125.87 |
| 2024-02-22 | 98.90 |
| 2024-02-21 | 98.90 |
| 2024-02-20 | 88.79 |
| 2024-02-19 | 85.42 |
| 2024-02-16 | 75.30 |
| 2024-02-15 | 66.87 |
| 2024-02-14 | 71.93 |
| 2024-02-09 | 75.30 |
| 2024-02-08 | 82.04 |
| 2024-02-07 | 78.67 |
| 2024-02-06 | 85.42 |
| 2024-02-05 | 78.67 |
| 2024-02-02 | 88.79 |
| 2024-02-01 | 88.79 |
| 2024-01-31 | 92.16 |
| 2024-01-30 | 95.53 |
| 2024-01-29 | 95.53 |
| 2024-01-26 | 95.53 |
| 2024-01-25 | 102.27 |
| 2024-01-24 | 85.42 |
| 2024-01-23 | 78.67 |
| 2024-01-22 | 71.93 |
| 2024-01-19 | 92.16 |
| 2024-01-18 | 95.53 |
| 2024-01-17 | 102.27 |
| 2024-01-16 | 112.38 |
| 2024-01-15 | 102.27 |
| 2024-01-12 | 95.53 |
| 2024-01-11 | 92.16 |
| 2024-01-10 | 95.53 |
| 2024-01-09 | 109.01 |
| 2024-01-08 | 102.27 |
| 2024-01-05 | 109.01 |
| 2024-01-04 | 109.01 |
| 2024-01-03 | 109.01 |
| 2024-01-02 | 112.38 |
| 2023-12-29 | 119.13 |
| 2023-12-28 | 112.38 |
| 2023-12-27 | 119.13 |
| 2023-12-22 | 115.76 |
| 2023-12-21 | 98.90 |
| 2023-12-20 | 92.16 |
| 2023-12-19 | 85.42 |
| 2023-12-18 | 92.16 |
| 2023-12-15 | 92.16 |
| 2023-12-14 | 78.67 |
| 2023-12-13 | 65.19 |
| 2023-12-12 | 65.19 |
| 2023-12-11 | 66.87 |
| 2023-12-08 | 71.93 |
| 2023-12-07 | 65.19 |
| 2023-12-06 | 61.82 |
| 2023-12-05 | 60.13 |
| 2023-12-04 | 61.82 |
| 2023-12-01 | 55.07 |
| 2023-11-30 | 55.07 |
| 2023-11-29 | 53.39 |
| 2023-11-28 | 53.39 |
| 2023-11-27 | 55.07 |
| 2023-11-24 | 58.45 |
| 2023-11-23 | 60.13 |
| 2023-11-22 | 61.82 |
| 2023-11-21 | 61.82 |
| 2023-11-20 | 61.82 |
| 2023-11-17 | 68.56 |
| 2023-11-16 | 68.56 |
| 2023-11-15 | 71.93 |
| 2023-11-14 | 61.82 |
| 2023-11-13 | 56.76 |
| 2023-11-10 | 48.33 |
| 2023-11-09 | 48.33 |
| 2023-11-08 | 51.70 |
| 2023-11-07 | 51.70 |
| 2023-11-06 | 56.76 |
| 2023-11-03 | 58.45 |
| 2023-11-02 | 56.76 |
| 2023-11-01 | 55.07 |
| 2023-10-31 | 60.13 |
| 2023-10-30 | 60.13 |
| 2023-10-27 | 55.07 |
| 2023-10-26 | 51.70 |
| 2023-10-25 | 53.39 |
| 2023-10-24 | 44.96 |
| 2023-10-20 | 48.33 |
| 2023-10-19 | 48.33 |
| 2023-10-18 | 51.70 |
| 2023-10-17 | 51.70 |
| 2023-10-16 | 50.02 |
| 2023-10-13 | 50.02 |
| 2023-10-12 | 44.96 |
| 2023-10-11 | 36.53 |
| 2023-10-10 | 33.16 |
| 2023-10-09 | 33.16 |
| 2023-10-06 | 28.11 |
| 2023-10-05 | 26.42 |
| 2023-10-04 | 28.11 |
| 2023-10-03 | 29.79 |
| 2023-09-29 | 44.96 |
| 2023-09-28 | 44.96 |
| 2023-09-27 | 44.96 |
| 2023-09-26 | 44.96 |
| 2023-09-25 | 48.33 |
| 2023-09-22 | 58.45 |
| 2023-09-21 | 60.13 |
| 2023-09-20 | 60.13 |
| 2023-09-19 | 61.82 |
| 2023-09-18 | 56.76 |
| 2023-09-15 | 55.07 |
| 2023-09-14 | 51.70 |
| 2023-09-13 | 39.90 |
| 2023-09-12 | 41.59 |
| 2023-09-11 | 41.59 |
| 2023-09-07 | 41.59 |
| 2023-09-06 | 46.65 |
| 2023-09-05 | 39.90 |
| 2023-09-04 | 41.59 |
| 2023-08-31 | 33.16 |
| 2023-08-30 | 36.53 |
| 2023-08-29 | 34.85 |
| 2023-08-28 | 31.48 |
| 2023-08-25 | 31.48 |
| 2023-08-24 | 33.16 |
| 2023-08-23 | 31.48 |
| 2023-08-22 | 31.48 |
| 2023-08-21 | 29.79 |
| 2023-08-18 | 33.16 |
| 2023-08-17 | 36.53 |
| 2023-08-16 | 34.85 |
| 2023-08-15 | 34.85 |
| 2023-08-14 | 34.85 |
| 2023-08-11 | 39.90 |
| 2023-08-10 | 43.28 |
| 2023-08-09 | 43.28 |
| 2023-08-08 | 41.59 |
| 2023-08-07 | 43.28 |
| 2023-08-04 | 43.28 |
| 2023-08-03 | 46.65 |
| 2023-08-02 | 48.33 |
| 2023-08-01 | 48.33 |
| 2023-07-31 | 48.33 |
| 2023-07-28 | 39.90 |
| 2023-07-27 | 33.16 |
| 2023-07-26 | 44.96 |
| 2023-07-25 | 39.90 |
| 2023-07-24 | 34.85 |
| 2023-07-21 | 39.90 |
| 2023-07-20 | 39.90 |
| 2023-07-19 | 38.22 |
| 2023-07-18 | 43.28 |
| 2023-07-14 | 44.96 |
| 2023-07-13 | 46.65 |
| 2023-07-12 | 41.59 |
| 2023-07-11 | 38.22 |
| 2023-07-10 | 38.22 |
| 2023-07-07 | 36.53 |
| 2023-07-06 | 44.96 |
| 2023-07-05 | 48.33 |
| 2023-07-04 | 39.90 |
| 2023-07-03 | 39.90 |
| 2023-06-30 | 34.85 |
| 2023-06-29 | 34.85 |
| 2023-06-28 | 34.85 |
| 2023-06-27 | 36.53 |
| 2023-06-26 | 36.53 |
| 2023-06-23 | 36.53 |
| 2023-06-21 | 46.65 |
| 2023-06-20 | 44.96 |
| 2023-06-19 | 51.70 |
| 2023-06-16 | 58.45 |
| 2023-06-15 | 55.07 |
| 2023-06-14 | 50.02 |
| 2023-06-13 | 48.33 |
| 2023-06-12 | 46.65 |
| 2023-06-09 | 48.33 |
| 2023-06-08 | 44.96 |
| 2023-06-07 | 43.28 |
| 2023-06-06 | 44.96 |
| 2023-06-05 | 43.28 |
| 2023-06-02 | 44.96 |
| 2023-06-01 | 41.59 |
| 2023-05-31 | 39.23 |
| 2023-05-30 | 44.26 |
| 2023-05-29 | 44.26 |
| 2023-05-25 | 47.62 |
| 2023-05-24 | 54.33 |
| 2023-05-23 | 54.33 |
| 2023-05-22 | 62.71 |
| 2023-05-19 | 66.07 |
| 2023-05-18 | 67.75 |
| 2023-05-17 | 71.10 |
| 2023-05-16 | 71.10 |
| 2023-05-15 | 71.10 |
| 2023-05-12 | 71.10 |
| 2023-05-11 | 81.17 |
| 2023-05-10 | 84.52 |
| 2023-05-09 | 81.17 |
| 2023-05-08 | 84.52 |
| 2023-05-05 | 81.17 |
| 2023-05-04 | 84.52 |
| 2023-05-03 | 74.46 |
| 2023-05-02 | 81.17 |
| 2023-04-28 | 87.88 |
| 2023-04-27 | 87.88 |
| 2023-04-26 | 87.88 |
| 2023-04-25 | 91.23 |
| 2023-04-24 | 91.23 |
| 2023-04-21 | 94.59 |
| 2023-04-20 | 101.30 |
| 2023-04-19 | 111.36 |
| 2023-04-18 | 111.36 |
| 2023-04-17 | 118.07 |
| 2023-04-14 | 108.01 |
| 2023-04-13 | 81.17 |
| 2023-04-12 | 94.59 |
| 2023-04-11 | 91.23 |
| 2023-04-06 | 91.23 |
| 2023-04-04 | 91.23 |
| 2023-04-03 | 91.23 |
| 2023-03-31 | 111.36 |
| 2023-03-30 | 101.30 |
| 2023-03-29 | 101.30 |
| 2023-03-28 | 108.01 |
| 2023-03-27 | 108.01 |
| 2023-03-24 | 104.65 |
| 2023-03-23 | 114.72 |
| 2023-03-22 | 118.07 |
| 2023-03-21 | 104.65 |
| 2023-03-20 | 94.59 |
| 2023-03-17 | 104.65 |
| 2023-03-16 | 91.23 |
| 2023-03-15 | 94.59 |
| 2023-03-14 | 97.94 |
| 2023-03-13 | 94.59 |
| 2023-03-10 | 94.59 |
| 2023-03-09 | 101.30 |
| 2023-03-08 | 108.01 |
| 2023-03-07 | 108.01 |
| 2023-03-06 | 111.36 |
| 2023-03-03 | 114.72 |
| 2023-03-02 | 108.01 |
| 2023-03-01 | 111.36 |
| 2023-02-28 | 104.65 |
| 2023-02-27 | 104.65 |
| 2023-02-24 | 101.30 |
| 2023-02-23 | 111.36 |
| 2023-02-22 | 121.43 |
| 2023-02-21 | 121.43 |
| 2023-02-20 | 121.43 |
| 2023-02-17 | 111.36 |
| 2023-02-16 | 111.36 |
| 2023-02-15 | 118.07 |
| 2023-02-14 | 121.43 |
| 2023-02-13 | 121.43 |
| 2023-02-10 | 124.78 |
| 2023-02-09 | 131.49 |
| 2023-02-08 | 121.43 |
| 2023-02-07 | 131.49 |
| 2023-02-06 | 128.14 |
| 2023-02-03 | 141.56 |
| 2023-02-02 | 148.27 |
| 2023-02-01 | 154.98 |
| 2023-01-31 | 158.33 |
| 2023-01-30 | 134.85 |
| 2023-01-27 | 131.49 |
| 2023-01-26 | 131.49 |
| 2023-01-20 | 128.14 |
| 2023-01-19 | 121.43 |
| 2023-01-18 | 118.07 |
| 2023-01-17 | 111.36 |
| 2023-01-16 | 118.07 |
| 2023-01-13 | 128.14 |
| 2023-01-12 | 124.78 |
| 2023-01-11 | 128.14 |
| 2023-01-10 | 108.01 |
| 2023-01-09 | 108.01 |
| 2023-01-06 | 97.94 |
| 2023-01-05 | 101.30 |
| 2023-01-04 | 97.94 |
| 2023-01-03 | 91.23 |
| 2022-12-30 | 87.88 |
| 2022-12-29 | 87.88 |
| 2022-12-28 | 94.59 |
| 2022-12-23 | 94.59 |
| 2022-12-22 | 97.94 |
| 2022-12-21 | 101.30 |
| 2022-12-20 | 97.94 |
| 2022-12-19 | 108.01 |
| 2022-12-16 | 111.36 |
| 2022-12-15 | 108.01 |
| 2022-12-14 | 108.01 |
| 2022-12-13 | 104.65 |
| 2022-12-12 | 108.01 |
| 2022-12-09 | 111.36 |
| 2022-12-08 | 104.65 |
| 2022-12-07 | 97.94 |
| 2022-12-06 | 111.36 |
| 2022-12-05 | 108.01 |
| 2022-12-02 | 101.30 |
| 2022-12-01 | 104.65 |
| 2022-11-30 | 97.94 |
| 2022-11-29 | 91.23 |
| 2022-11-28 | 81.17 |
| 2022-11-25 | 84.52 |
| 2022-11-24 | 84.52 |
| 2022-11-23 | 84.52 |
| 2022-11-22 | 81.17 |
| 2022-11-21 | 84.52 |
| 2022-11-18 | 91.23 |
| 2022-11-17 | 91.23 |
| 2022-11-16 | 91.23 |
| 2022-11-15 | 104.65 |
| 2022-11-14 | 97.94 |
| 2022-11-11 | 101.30 |
| 2022-11-10 | 94.59 |
| 2022-11-09 | 101.30 |
| 2022-11-08 | 101.30 |
| 2022-11-07 | 108.01 |
| 2022-11-04 | 91.23 |
| 2022-11-03 | 87.88 |
| 2022-11-02 | 94.59 |
| 2022-11-01 | 91.23 |
| 2022-10-31 | 74.46 |
| 2022-10-28 | 77.81 |
| 2022-10-27 | 87.88 |
| 2022-10-26 | 87.88 |
| 2022-10-25 | 91.23 |
| 2022-10-24 | 94.59 |
| 2022-10-21 | 124.78 |
| 2022-10-20 | 128.14 |
| 2022-10-19 | 131.49 |
| 2022-10-18 | 131.49 |
| 2022-10-17 | 131.49 |
| 2022-10-14 | 128.14 |
| 2022-10-13 | 128.14 |
| 2022-10-12 | 134.85 |
| 2022-10-11 | 134.85 |
| 2022-10-10 | 134.85 |
| 2022-10-07 | 151.62 |
| 2022-10-06 | 158.33 |
| 2022-10-05 | 161.69 |
| 2022-10-03 | 144.91 |
| 2022-09-30 | 154.98 |
| 2022-09-29 | 138.20 |
| 2022-09-28 | 131.49 |
| 2022-09-27 | 151.62 |
| 2022-09-26 | 138.20 |
| 2022-09-23 | 148.27 |
| 2022-09-22 | 151.62 |
| 2022-09-21 | 141.56 |
| 2022-09-20 | 144.91 |
| 2022-09-19 | 148.27 |
| 2022-09-16 | 158.33 |
| 2022-09-15 | 168.40 |
| 2022-09-14 | 171.75 |
| 2022-09-13 | 168.40 |
| 2022-09-09 | 178.46 |
| 2022-09-08 | 165.04 |
| 2022-09-07 | 168.40 |
| 2022-09-06 | 168.40 |
| 2022-09-05 | 168.40 |
| 2022-09-02 | 181.82 |
| 2022-09-01 | 178.46 |
| 2022-08-31 | 185.17 |
| 2022-08-30 | 178.46 |
| 2022-08-29 | 188.52 |
| 2022-08-26 | 185.17 |
| 2022-08-25 | 171.75 |
| 2022-08-24 | 168.40 |
| 2022-08-23 | 178.46 |
| 2022-08-22 | 178.46 |
| 2022-08-19 | 168.40 |
| 2022-08-18 | 165.04 |
| 2022-08-17 | 165.04 |
| 2022-08-16 | 161.69 |
| 2022-08-15 | 168.40 |
| 2022-08-12 | 181.82 |
| 2022-08-11 | 171.75 |
| 2022-08-10 | 171.75 |
| 2022-08-09 | 158.33 |
| 2022-08-08 | 161.69 |
| 2022-08-05 | 168.40 |
| 2022-08-04 | 158.33 |
| 2022-08-03 | 161.69 |
| 2022-08-02 | 168.40 |
| 2022-08-01 | 175.11 |
| 2022-07-29 | 181.82 |
| 2022-07-28 | 188.52 |
| 2022-07-27 | 185.17 |
| 2022-07-26 | 188.52 |
| 2022-07-25 | 175.11 |
| 2022-07-22 | 178.46 |
| 2022-07-21 | 188.52 |
| 2022-07-20 | 181.82 |
| 2022-07-19 | 185.17 |
| 2022-07-18 | 178.46 |
| 2022-07-15 | 171.75 |
| 2022-07-14 | 178.46 |
| 2022-07-13 | 178.46 |
| 2022-07-12 | 178.46 |
| 2022-07-11 | 181.82 |
| 2022-07-08 | 185.17 |
| 2022-07-07 | 181.82 |
| 2022-07-06 | 191.88 |
| 2022-07-05 | 205.30 |
| 2022-07-04 | 215.36 |
| 2022-06-30 | 245.56 |
| 2022-06-29 | 248.91 |
| 2022-06-28 | 218.72 |
| 2022-06-27 | 228.78 |
| 2022-06-24 | 242.20 |
| 2022-06-23 | 201.94 |
| 2022-06-22 | 218.72 |
| 2022-06-21 | 215.36 |
| 2022-06-20 | 205.30 |
| 2022-06-17 | 215.36 |
| 2022-06-16 | 212.01 |
| 2022-06-15 | 228.78 |
| 2022-06-14 | 195.23 |
| 2022-06-13 | 185.17 |
| 2022-06-10 | 191.88 |
| 2022-06-09 | 191.88 |
| 2022-06-08 | 198.59 |
| 2022-06-07 | 181.82 |
| 2022-06-06 | 191.88 |
| 2022-06-02 | 178.46 |
| 2022-06-01 | 171.75 |
| 2022-05-31 | 181.14 |
| 2022-05-30 | 181.14 |
| 2022-05-27 | 171.10 |
| 2022-05-26 | 177.80 |
| 2022-05-25 | 181.14 |
| 2022-05-24 | 184.49 |
| 2022-05-23 | 191.18 |
| 2022-05-20 | 197.88 |
| 2022-05-19 | 187.84 |
| 2022-05-18 | 201.23 |
| 2022-05-17 | 191.18 |
| 2022-05-16 | 171.10 |
| 2022-05-13 | 177.80 |
| 2022-05-12 | 171.10 |
| 2022-05-11 | 191.18 |
| 2022-05-10 | 181.14 |
| 2022-05-06 | 207.92 |
| 2022-05-05 | 221.31 |
| 2022-05-04 | 224.65 |
| 2022-05-03 | 228.00 |
| 2022-04-29 | 241.39 |
| 2022-04-28 | 241.39 |
| 2022-04-27 | 231.35 |
| 2022-04-26 | 217.96 |
| 2022-04-25 | 211.27 |
| 2022-04-22 | 234.70 |
| 2022-04-21 | 241.39 |
| 2022-04-20 | 251.43 |
| 2022-04-19 | 261.47 |
| 2022-04-14 | 271.51 |
| 2022-04-13 | 264.82 |
| 2022-04-12 | 261.47 |
| 2022-04-11 | 258.12 |
| 2022-04-08 | 268.16 |
| 2022-04-07 | 258.12 |
| 2022-04-06 | 274.86 |
| 2022-04-04 | 291.59 |
| 2022-04-01 | 284.90 |
| 2022-03-31 | 281.55 |
| 2022-03-30 | 291.59 |
| 2022-03-29 | 294.94 |
| 2022-03-28 | 304.98 |
| 2022-03-25 | 301.63 |
| 2022-03-24 | 315.02 |
| 2022-03-23 | 304.98 |
| 2022-03-22 | 304.98 |
| 2022-03-21 | 291.59 |
| 2022-03-18 | 294.94 |
| 2022-03-17 | 288.25 |
| 2022-03-16 | 268.16 |
| 2022-03-15 | 244.74 |
| 2022-03-14 | 271.51 |
| 2022-03-11 | 321.72 |
| 2022-03-10 | 335.10 |
| 2022-03-09 | 338.45 |
| 2022-03-08 | 348.49 |
| 2022-03-07 | 358.53 |
| 2022-03-04 | 361.88 |
| 2022-03-03 | 365.23 |
| 2022-03-02 | 361.88 |
| 2022-03-01 | 361.88 |
| 2022-02-28 | 365.23 |
| 2022-02-25 | 351.84 |
| 2022-02-24 | 348.49 |
| 2022-02-23 | 358.53 |
| 2022-02-22 | 351.84 |
| 2022-02-21 | 358.53 |
| 2022-02-18 | 355.19 |
| 2022-02-17 | 361.88 |
| 2022-02-16 | 361.88 |
| 2022-02-15 | 358.53 |
| 2022-02-14 | 351.84 |
| 2022-02-11 | 358.53 |
| 2022-02-10 | 371.92 |
| 2022-02-09 | 361.88 |
| 2022-02-08 | 368.57 |
| 2022-02-07 | 368.57 |
| 2022-02-04 | 365.23 |
| 2022-01-31 | 361.88 |
| 2022-01-28 | 345.14 |
| 2022-01-27 | 328.41 |
| 2022-01-26 | 331.76 |
| 2022-01-25 | 328.41 |
| 2022-01-24 | 345.14 |
| 2022-01-21 | 358.53 |
| 2022-01-20 | 358.53 |
| 2022-01-19 | 351.84 |
| 2022-01-18 | 351.84 |
| 2022-01-17 | 355.19 |
| 2022-01-14 | 361.88 |
| 2022-01-13 | 351.84 |
| 2022-01-12 | 351.84 |
| 2022-01-11 | 325.06 |
| 2022-01-10 | 311.68 |
| 2022-01-07 | 288.25 |
| 2022-01-06 | 288.25 |
| 2022-01-05 | 311.68 |
| 2022-01-04 | 328.41 |
| 2022-01-03 | 331.76 |
| 2021-12-31 | 355.19 |
| 2021-12-30 | 351.84 |
| 2021-12-29 | 341.80 |
| 2021-12-28 | 325.06 |
| 2021-12-24 | 325.06 |
| 2021-12-23 | 321.72 |
| 2021-12-22 | 301.63 |
| 2021-12-21 | 294.94 |
| 2021-12-20 | 281.55 |
| 2021-12-17 | 291.59 |
| 2021-12-16 | 288.25 |
| 2021-12-15 | 281.55 |
| 2021-12-14 | 291.59 |
| 2021-12-13 | 335.10 |
| 2021-12-10 | 308.33 |
| 2021-12-09 | 318.37 |
| 2021-12-08 | 298.29 |
| 2021-12-07 | 288.25 |
| 2021-12-06 | 281.55 |
| 2021-12-03 | 304.98 |
| 2021-12-02 | 288.25 |
| 2021-12-01 | 308.33 |
| 2021-11-30 | 294.94 |
| 2021-11-29 | 301.63 |
| 2021-11-26 | 281.55 |
| 2021-11-25 | 274.86 |
| 2021-11-24 | 268.16 |
| 2021-11-23 | 264.82 |
| 2021-11-22 | 268.16 |
| 2021-11-19 | 261.47 |
| 2021-11-18 | 258.12 |
| 2021-11-17 | 261.47 |
| 2021-11-16 | 241.39 |
| 2021-11-15 | 238.04 |
| 2021-11-12 | 241.39 |
| 2021-11-11 | 244.74 |
| 2021-11-10 | 241.39 |
| 2021-11-09 | 244.74 |
| 2021-11-08 | 251.43 |
| 2021-11-05 | 248.08 |
| 2021-11-04 | 274.86 |
| 2021-11-03 | 274.86 |
| 2021-11-02 | 278.21 |
| 2021-11-01 | 294.94 |
| 2021-10-29 | 318.37 |
| 2021-10-28 | 315.02 |
| 2021-10-27 | 335.10 |
| 2021-10-26 | 351.84 |
| 2021-10-25 | 351.84 |
| 2021-10-22 | 351.84 |
| 2021-10-21 | 348.49 |
| 2021-10-20 | 355.19 |
| 2021-10-19 | 361.88 |
| 2021-10-18 | 361.88 |
| 2021-10-15 | 345.14 |
| 2021-10-12 | 338.45 |
| 2021-10-11 | 345.14 |
| 2021-10-08 | 348.49 |
| 2021-10-07 | 375.27 |
| 2021-10-06 | 335.10 |
| 2021-10-05 | 348.49 |
| 2021-10-04 | 328.41 |
| 2021-09-30 | 325.06 |
| 2021-09-29 | 301.63 |
| 2021-09-28 | 321.72 |
| 2021-09-27 | 298.29 |
| 2021-09-24 | 298.29 |
| 2021-09-23 | 304.98 |
| 2021-09-21 | 294.94 |
| 2021-09-20 | 274.86 |
| 2021-09-17 | 288.25 |
| 2021-09-16 | 281.55 |
| 2021-09-15 | 301.63 |
| 2021-09-14 | 304.98 |
| 2021-09-13 | 335.10 |
| 2021-09-10 | 311.68 |
| 2021-09-09 | 321.72 |
| 2021-09-08 | 328.41 |
| 2021-09-07 | 358.53 |
| 2021-09-06 | 355.19 |
| 2021-09-03 | 365.23 |
| 2021-09-02 | 328.41 |
| 2021-09-01 | 325.06 |
| 2021-08-31 | 365.23 |
| 2021-08-30 | 345.14 |
| 2021-08-27 | 318.37 |
| 2021-08-26 | 308.33 |
| 2021-08-25 | 251.43 |
| 2021-08-24 | 254.78 |
| 2021-08-23 | 251.43 |
| 2021-08-20 | 244.74 |
| 2021-08-19 | 244.74 |
| 2021-08-18 | 254.78 |
| 2021-08-17 | 261.47 |
| 2021-08-16 | 271.51 |
| 2021-08-13 | 288.25 |
| 2021-08-12 | 284.90 |
| 2021-08-11 | 288.25 |
| 2021-08-10 | 281.55 |
| 2021-08-09 | 278.21 |
| 2021-08-06 | 274.86 |
| 2021-08-05 | 271.51 |
| 2021-08-04 | 278.21 |
| 2021-08-03 | 288.25 |
| 2021-08-02 | 304.98 |
| 2021-07-30 | 328.41 |
| 2021-07-29 | 301.63 |
| 2021-07-28 | 278.21 |
| 2021-07-27 | 291.59 |
| 2021-07-26 | 308.33 |
| 2021-07-23 | 308.33 |
| 2021-07-22 | 304.98 |
| 2021-07-21 | 294.94 |
| 2021-07-20 | 258.12 |
| 2021-07-19 | 284.90 |
| 2021-07-16 | 301.63 |
| 2021-07-15 | 308.33 |
| 2021-07-14 | 291.59 |
| 2021-07-13 | 304.98 |
| 2021-07-12 | 298.29 |
| 2021-07-09 | 291.59 |
| 2021-07-08 | 291.59 |
| 2021-07-07 | 301.63 |
| 2021-07-06 | 298.29 |
| 2021-07-05 | 304.98 |
| 2021-07-02 | 298.29 |
| 2021-06-30 | 325.06 |
| 2021-06-29 | 301.63 |
| 2021-06-28 | 311.68 |
| 2021-06-25 | 325.06 |
| 2021-06-24 | 301.63 |
| 2021-06-23 | 294.94 |
| 2021-06-22 | 284.56 |
| 2021-06-21 | 274.53 |
| 2021-06-18 | 257.81 |
| 2021-06-17 | 264.50 |
| 2021-06-16 | 271.19 |
| 2021-06-15 | 271.19 |
| 2021-06-11 | 281.22 |
| 2021-06-10 | 274.53 |
| 2021-06-09 | 281.22 |
| 2021-06-08 | 274.53 |
| 2021-06-07 | 284.56 |
| 2021-06-04 | 294.60 |
| 2021-06-03 | 311.32 |
| 2021-06-02 | 321.35 |
| 2021-06-01 | 314.66 |
| 2021-05-31 | 341.41 |
| 2021-05-28 | 304.63 |
| 2021-05-27 | 307.97 |
| 2021-05-26 | 287.91 |
| 2021-05-25 | 318.01 |
| 2021-05-24 | 301.29 |
| 2021-05-21 | 297.94 |
| 2021-05-20 | 328.04 |
| 2021-05-18 | 321.35 |
| 2021-05-17 | 281.22 |
| 2021-05-14 | 287.91 |
| 2021-05-13 | 301.29 |
| 2021-05-12 | 314.66 |
| 2021-05-11 | 331.38 |
| 2021-05-10 | 338.07 |
| 2021-05-07 | 318.01 |
| 2021-05-06 | 307.97 |
| 2021-05-05 | 284.56 |
| 2021-05-04 | 291.25 |
| 2021-05-03 | 284.56 |
| 2021-04-30 | 351.45 |
| 2021-04-29 | 331.38 |
| 2021-04-28 | 304.63 |
| 2021-04-27 | 331.38 |
| 2021-04-26 | 338.07 |
| 2021-04-23 | 328.04 |
| 2021-04-22 | 328.04 |
| 2021-04-21 | 331.38 |
| 2021-04-20 | 328.04 |
| 2021-04-19 | 338.07 |
| 2021-04-16 | 341.41 |
| 2021-04-15 | 331.38 |
| 2021-04-14 | 338.07 |
| 2021-04-13 | 351.45 |
| 2021-04-12 | 328.04 |
| 2021-04-09 | 344.76 |
| 2021-04-08 | 358.13 |
| 2021-04-07 | 358.13 |
| 2021-04-01 | 338.07 |
| 2021-03-31 | 368.17 |
| 2021-03-30 | 358.13 |
| 2021-03-29 | 321.35 |
| 2021-03-26 | 294.60 |
| 2021-03-25 | 261.16 |
| 2021-03-24 | 244.44 |
| 2021-03-23 | 247.78 |
| 2021-03-22 | 271.19 |
| 2021-03-19 | 264.50 |
| 2021-03-18 | 277.88 |
| 2021-03-17 | 277.88 |
| 2021-03-16 | 301.29 |
| 2021-03-15 | 281.22 |
| 2021-03-12 | 291.25 |
| 2021-03-11 | 291.25 |
| 2021-03-10 | 267.84 |
| 2021-03-09 | 257.81 |
| 2021-03-08 | 241.09 |
| 2021-03-05 | 277.88 |
| 2021-03-04 | 297.94 |
| 2021-03-03 | 338.07 |
| 2021-03-02 | 331.38 |
| 2021-03-01 | 358.13 |
| 2021-02-26 | 398.26 |
| 2021-02-25 | 378.20 |
| 2021-02-24 | 374.85 |
| 2021-02-23 | 391.57 |
| 2021-02-22 | 374.85 |
| 2021-02-19 | 314.66 |
| 2021-02-18 | 297.94 |
| 2021-02-17 | 297.94 |
| 2021-02-16 | 321.35 |
| 2021-02-11 | 277.88 |
| 2021-02-10 | 257.81 |
| 2021-02-09 | 234.40 |
| 2021-02-08 | 234.40 |
| 2021-02-05 | 224.37 |
| 2021-02-04 | 234.40 |
| 2021-02-03 | 247.78 |
| 2021-02-02 | 247.78 |
| 2021-02-01 | 244.44 |
| 2021-01-29 | 267.84 |
| 2021-01-28 | 224.37 |
| 2021-01-27 | 234.40 |
| 2021-01-26 | 237.75 |
| 2021-01-25 | 267.84 |
| 2021-01-22 | 244.44 |
| 2021-01-21 | 247.78 |
| 2021-01-20 | 247.78 |
| 2021-01-19 | 211.00 |
| 2021-01-18 | 214.34 |
| 2021-01-15 | 241.09 |
| 2021-01-14 | 267.84 |
| 2021-01-13 | 264.50 |
| 2021-01-12 | 267.84 |
| 2021-01-11 | 247.78 |
| 2021-01-08 | 274.53 |
| 2021-01-07 | 284.56 |
| 2021-01-06 | 247.78 |
| 2021-01-05 | 224.37 |
| 2021-01-04 | 247.78 |
| 2020-12-31 | 241.09 |
| 2020-12-30 | 204.31 |
| 2020-12-29 | 200.96 |
| 2020-12-28 | 204.31 |
| 2020-12-24 | 170.87 |
| 2020-12-23 | 170.87 |
| 2020-12-22 | 164.18 |
| 2020-12-21 | 180.90 |
| 2020-12-18 | 170.87 |
| 2020-12-17 | 167.52 |
| 2020-12-16 | 160.84 |
| 2020-12-15 | 164.18 |
| 2020-12-14 | 164.18 |
| 2020-12-11 | 160.84 |
| 2020-12-10 | 170.87 |
| 2020-12-09 | 160.84 |
| 2020-12-08 | 167.52 |
| 2020-12-07 | 170.87 |
| 2020-12-04 | 174.21 |
| 2020-12-03 | 170.87 |
| 2020-12-02 | 174.21 |
| 2020-12-01 | 167.52 |
| 2020-11-30 | 180.90 |
| 2020-11-27 | 170.87 |
| 2020-11-26 | 160.84 |
| 2020-11-25 | 164.18 |
| 2020-11-24 | 160.84 |
| 2020-11-23 | 154.15 |
| 2020-11-20 | 137.43 |
| 2020-11-19 | 137.43 |
| 2020-11-18 | 137.43 |
| 2020-11-17 | 137.43 |
| 2020-11-16 | 140.77 |
| 2020-11-13 | 120.71 |
| 2020-11-12 | 127.39 |
| 2020-11-11 | 127.39 |
| 2020-11-10 | 124.05 |
| 2020-11-09 | 134.08 |
| 2020-11-06 | 124.05 |
| 2020-11-05 | 117.36 |
| 2020-11-04 | 117.36 |
| 2020-11-03 | 110.67 |
| 2020-11-02 | 117.36 |
| 2020-10-30 | 144.12 |
| 2020-10-29 | 134.08 |
| 2020-10-28 | 134.08 |
| 2020-10-27 | 140.77 |
| 2020-10-23 | 127.39 |
| 2020-10-22 | 134.08 |
| 2020-10-21 | 130.74 |
| 2020-10-20 | 140.77 |
| 2020-10-19 | 147.46 |
| 2020-10-16 | 134.08 |
| 2020-10-15 | 137.43 |
| 2020-10-14 | 137.43 |
| 2020-10-12 | 150.80 |
| 2020-10-09 | 144.12 |
| 2020-10-08 | 147.46 |
| 2020-10-07 | 150.80 |
| 2020-10-06 | 150.80 |
| 2020-10-05 | 157.49 |
| 2020-09-30 | 157.49 |
| 2020-09-29 | 150.80 |
| 2020-09-28 | 154.15 |
| 2020-09-25 | 144.12 |
| 2020-09-24 | 134.08 |
| 2020-09-23 | 127.39 |
| 2020-09-22 | 140.77 |
| 2020-09-21 | 140.77 |
| 2020-09-18 | 144.12 |
| 2020-09-17 | 147.46 |
| 2020-09-16 | 147.46 |
| 2020-09-15 | 150.80 |
| 2020-09-14 | 170.87 |
| 2020-09-11 | 160.84 |
| 2020-09-10 | 147.46 |
| 2020-09-09 | 154.15 |
| 2020-09-08 | 157.49 |
| 2020-09-07 | 154.15 |
| 2020-09-04 | 160.84 |
| 2020-09-03 | 164.18 |
| 2020-09-02 | 174.21 |
| 2020-09-01 | 180.90 |
| 2020-08-31 | 200.96 |
| 2020-08-28 | 180.90 |
| 2020-08-27 | 144.12 |
| 2020-08-26 | 144.12 |
| 2020-08-25 | 147.46 |
| 2020-08-24 | 157.49 |
| 2020-08-21 | 150.80 |
| 2020-08-20 | 154.15 |
| 2020-08-19 | 147.46 |
| 2020-08-18 | 140.77 |
| 2020-08-17 | 140.77 |
| 2020-08-14 | 144.12 |
| 2020-08-13 | 140.77 |
| 2020-08-12 | 147.46 |
| 2020-08-11 | 164.18 |
| 2020-08-10 | 164.18 |
| 2020-08-07 | 180.90 |
| 2020-08-06 | 177.56 |
| 2020-08-05 | 177.56 |
| 2020-08-04 | 170.87 |
| 2020-08-03 | 154.15 |
| 2020-07-31 | 154.15 |
| 2020-07-30 | 150.80 |
| 2020-07-29 | 140.77 |
| 2020-07-28 | 147.46 |
| 2020-07-27 | 137.43 |
| 2020-07-24 | 137.43 |
| 2020-07-23 | 147.46 |
| 2020-07-22 | 127.39 |
| 2020-07-21 | 147.46 |
| 2020-07-20 | 144.12 |
| 2020-07-17 | 134.08 |
| 2020-07-16 | 127.39 |
| 2020-07-15 | 144.12 |
| 2020-07-14 | 144.12 |
| 2020-07-13 | 150.80 |
| 2020-07-10 | 114.02 |
| 2020-07-09 | 130.74 |
| 2020-07-08 | 117.36 |
| 2020-07-07 | 110.67 |
| 2020-07-06 | 114.02 |
| 2020-07-03 | 103.99 |
| 2020-07-02 | 100.64 |
| 2020-06-30 | 120.71 |
| 2020-06-29 | 117.36 |
| 2020-06-26 | 107.33 |
| 2020-06-24 | 100.64 |
| 2020-06-23 | 107.33 |
| 2020-06-22 | 100.31 |
| 2020-06-19 | 103.65 |
| 2020-06-18 | 90.29 |
| 2020-06-17 | 93.63 |
| 2020-06-16 | 96.97 |
| 2020-06-15 | 80.28 |
| 2020-06-12 | 76.94 |
| 2020-06-11 | 76.94 |
| 2020-06-10 | 76.94 |
| 2020-06-09 | 80.28 |
| 2020-06-08 | 80.28 |
| 2020-06-05 | 73.60 |
| 2020-06-04 | 83.62 |
| 2020-06-03 | 70.26 |
| 2020-06-02 | 73.60 |
| 2020-06-01 | 83.62 |
| 2020-05-29 | 86.95 |
| 2020-05-28 | 66.92 |
| 2020-05-27 | 56.91 |
| 2020-05-26 | 55.24 |
| 2020-05-25 | 51.90 |
| 2020-05-22 | 51.90 |
| 2020-05-21 | 53.57 |
| 2020-05-20 | 55.24 |
| 2020-05-19 | 58.58 |
| 2020-05-18 | 60.25 |
| 2020-05-15 | 58.58 |
| 2020-05-14 | 58.58 |
| 2020-05-13 | 63.58 |
| 2020-05-12 | 58.58 |
| 2020-05-11 | 66.92 |
| 2020-05-08 | 66.92 |
| 2020-05-07 | 70.26 |
| 2020-05-06 | 70.26 |
| 2020-05-05 | 70.26 |
| 2020-05-04 | 66.92 |
| 2020-04-29 | 83.62 |
| 2020-04-28 | 73.60 |
| 2020-04-27 | 55.24 |
| 2020-04-24 | 56.91 |
| 2020-04-23 | 51.90 |
| 2020-04-22 | 55.24 |
| 2020-04-21 | 53.57 |
| 2020-04-20 | 61.92 |
| 2020-04-17 | 56.91 |
| 2020-04-16 | 61.92 |
| 2020-04-15 | 66.92 |
| 2020-04-14 | 70.26 |
| 2020-04-09 | 73.60 |
| 2020-04-08 | 73.60 |
| 2020-04-07 | 61.92 |
| 2020-04-06 | 61.92 |
| 2020-04-03 | 73.60 |
| 2020-04-02 | 66.92 |
| 2020-04-01 | 58.58 |
| 2020-03-31 | 58.58 |
| 2020-03-30 | 53.57 |
| 2020-03-27 | 53.57 |
| 2020-03-26 | 51.90 |
| 2020-03-25 | 55.24 |
| 2020-03-24 | 56.91 |
| 2020-03-23 | 61.92 |
| 2020-03-20 | 70.26 |
| 2020-03-19 | 90.29 |
| 2020-03-18 | 90.29 |
| 2020-03-17 | 100.31 |
| 2020-03-16 | 103.65 |
| 2020-03-13 | 103.65 |
| 2020-03-12 | 110.32 |
| 2020-03-11 | 117.00 |
| 2020-03-10 | 120.34 |
| 2020-03-09 | 110.32 |
| 2020-03-06 | 123.68 |
| 2020-03-05 | 127.02 |
| 2020-03-04 | 127.02 |
| 2020-03-03 | 127.02 |
| 2020-03-02 | 133.69 |
| 2020-02-28 | 157.06 |
| 2020-02-27 | 133.69 |
| 2020-02-26 | 120.34 |
| 2020-02-25 | 123.68 |
| 2020-02-24 | 123.68 |
| 2020-02-21 | 137.03 |
| 2020-02-20 | 130.35 |
| 2020-02-19 | 137.03 |
| 2020-02-18 | 160.40 |
| 2020-02-17 | 173.75 |
| 2020-02-14 | 177.09 |
| 2020-02-13 | 163.74 |
| 2020-02-12 | 173.75 |
| 2020-02-11 | 113.66 |
| 2020-02-10 | 110.32 |
| 2020-02-07 | 106.99 |
| 2020-02-06 | 106.99 |
| 2020-02-05 | 110.32 |
| 2020-02-04 | 110.32 |
| 2020-02-03 | 106.99 |
| 2020-01-31 | 117.00 |
| 2020-01-30 | 110.32 |
| 2020-01-29 | 117.00 |
| 2020-01-24 | 117.00 |
| 2020-01-23 | 120.34 |
| 2020-01-22 | 120.34 |
| 2020-01-21 | 120.34 |
| 2020-01-20 | 123.68 |
| 2020-01-17 | 127.02 |
| 2020-01-16 | 127.02 |
| 2020-01-15 | 123.68 |
| 2020-01-14 | 120.34 |
| 2020-01-13 | 117.00 |
| 2020-01-10 | 113.66 |
| 2020-01-09 | 117.00 |
| 2020-01-08 | 117.00 |
| 2020-01-07 | 120.34 |
| 2020-01-06 | 123.68 |
| 2020-01-03 | 123.68 |
| 2020-01-02 | 123.68 |
| 2019-12-31 | 117.00 |
| 2019-12-30 | 110.32 |
| 2019-12-27 | 106.99 |
| 2019-12-24 | 103.65 |
| 2019-12-23 | 106.99 |
| 2019-12-20 | 106.99 |
| 2019-12-19 | 110.32 |
| 2019-12-18 | 113.66 |
| 2019-12-17 | 117.00 |
| 2019-12-16 | 106.99 |
| 2019-12-13 | 106.99 |
| 2019-12-12 | 100.31 |
| 2019-12-11 | 93.63 |
| 2019-12-10 | 96.97 |
| 2019-12-09 | 93.63 |
| 2019-12-06 | 93.63 |
| 2019-12-05 | 93.63 |
| 2019-12-04 | 96.97 |
| 2019-12-03 | 93.63 |
| 2019-12-02 | 100.31 |
| 2019-11-29 | 100.31 |
| 2019-11-28 | 100.31 |
| 2019-11-27 | 106.99 |
| 2019-11-26 | 100.31 |
| 2019-11-25 | 100.31 |
| 2019-11-22 | 96.97 |
| 2019-11-21 | 100.31 |
| 2019-11-20 | 103.65 |
| 2019-11-19 | 103.65 |
| 2019-11-18 | 103.65 |
| 2019-11-15 | 100.31 |
| 2019-11-14 | 100.31 |
| 2019-11-13 | 100.31 |
| 2019-11-12 | 100.31 |
| 2019-11-11 | 103.65 |
| 2019-11-08 | 110.32 |
| 2019-11-07 | 106.99 |
| 2019-11-06 | 110.32 |
| 2019-11-05 | 110.32 |
| 2019-11-04 | 106.99 |
| 2019-11-01 | 106.99 |
| 2019-10-31 | 110.32 |
| 2019-10-30 | 110.32 |
| 2019-10-29 | 106.99 |
| 2019-10-28 | 110.32 |
| 2019-10-25 | 106.99 |
| 2019-10-24 | 106.99 |
| 2019-10-23 | 103.65 |
| 2019-10-22 | 110.32 |
| 2019-10-21 | 106.99 |
| 2019-10-18 | 106.99 |
| 2019-10-17 | 106.99 |
| 2019-10-16 | 106.99 |
| 2019-10-15 | 110.32 |
| 2019-10-14 | 110.32 |
| 2019-10-11 | 110.32 |
| 2019-10-10 | 113.66 |
| 2019-10-09 | 113.66 |
| 2019-10-08 | 110.32 |
| 2019-10-04 | 106.99 |
| 2019-10-03 | 106.99 |
| 2019-10-02 | 110.32 |
| 2019-09-30 | 110.32 |
| 2019-09-27 | 117.00 |
| 2019-09-26 | 117.00 |
| 2019-09-25 | 117.00 |
| 2019-09-24 | 117.00 |
| 2019-09-23 | 113.66 |
| 2019-09-20 | 117.00 |
| 2019-09-19 | 123.68 |
| 2019-09-18 | 120.34 |
| 2019-09-17 | 120.34 |
| 2019-09-16 | 123.68 |
| 2019-09-13 | 123.68 |
| 2019-09-12 | 120.34 |
| 2019-09-11 | 120.34 |
| 2019-09-10 | 117.00 |
| 2019-09-09 | 117.00 |
| 2019-09-06 | 120.34 |
| 2019-09-05 | 120.34 |
| 2019-09-04 | 113.66 |
| 2019-09-03 | 117.00 |
| 2019-09-02 | 120.34 |
| 2019-08-30 | 117.00 |
| 2019-08-29 | 113.66 |
| 2019-08-28 | 110.32 |
| 2019-08-27 | 106.99 |
| 2019-08-26 | 110.32 |
| 2019-08-23 | 117.00 |
| 2019-08-22 | 123.68 |
| 2019-08-21 | 123.68 |
| 2019-08-20 | 123.68 |
| 2019-08-19 | 120.34 |
| 2019-08-16 | 110.32 |
| 2019-08-15 | 113.66 |
| 2019-08-14 | 113.66 |
| 2019-08-13 | 113.66 |
| 2019-08-12 | 117.00 |
| 2019-08-09 | 113.66 |
| 2019-08-08 | 113.66 |
| 2019-08-07 | 117.00 |
| 2019-08-06 | 100.31 |
| 2019-08-05 | 103.65 |
| 2019-08-02 | 106.99 |
| 2019-08-01 | 117.00 |
| 2019-07-31 | 113.66 |
| 2019-07-30 | 113.66 |
| 2019-07-29 | 113.66 |
| 2019-07-26 | 117.00 |
| 2019-07-25 | 117.00 |
| 2019-07-24 | 117.00 |
| 2019-07-23 | 117.00 |
| 2019-07-22 | 113.66 |
| 2019-07-19 | 120.34 |
| 2019-07-18 | 120.34 |
| 2019-07-17 | 117.00 |
| 2019-07-16 | 123.68 |
| 2019-07-15 | 120.34 |
| 2019-07-12 | 120.34 |
| 2019-07-11 | 120.34 |
| 2019-07-10 | 117.00 |
| 2019-07-09 | 113.66 |
| 2019-07-08 | 120.34 |
| 2019-07-05 | 123.68 |
| 2019-07-04 | 127.02 |
| 2019-07-03 | 127.02 |
| 2019-07-02 | 123.68 |
| 2019-06-28 | 123.68 |
| 2019-06-27 | 113.66 |
| 2019-06-26 | 117.00 |
| 2019-06-25 | 113.66 |
| 2019-06-24 | 116.67 |
| 2019-06-21 | 120.00 |
| 2019-06-20 | 116.67 |
| 2019-06-19 | 110.00 |
| 2019-06-18 | 113.33 |
| 2019-06-17 | 106.67 |
| 2019-06-14 | 113.33 |
| 2019-06-13 | 120.00 |
| 2019-06-12 | 123.33 |
| 2019-06-11 | 123.33 |
| 2019-06-10 | 126.67 |
| 2019-06-06 | 123.33 |
| 2019-06-05 | 120.00 |
| 2019-06-04 | 120.00 |
| 2019-06-03 | 126.67 |
| 2019-05-31 | 123.33 |
| 2019-05-30 | 116.67 |
| 2019-05-29 | 113.33 |
| 2019-05-28 | 123.33 |
| 2019-05-27 | 106.67 |
| 2019-05-24 | 106.67 |
| 2019-05-23 | 106.67 |
| 2019-05-22 | 106.67 |
| 2019-05-21 | 126.67 |
| 2019-05-20 | 103.33 |
| 2019-05-17 | 113.33 |
| 2019-05-16 | 120.00 |
| 2019-05-15 | 123.33 |
| 2019-05-14 | 120.00 |
| 2019-05-10 | 130.00 |
| 2019-05-09 | 126.67 |
| 2019-05-08 | 123.33 |
| 2019-05-07 | 133.33 |
| 2019-05-06 | 126.67 |
| 2019-05-03 | 133.33 |
| 2019-05-02 | 136.67 |
| 2019-04-30 | 143.33 |
| 2019-04-29 | 140.00 |
| 2019-04-26 | 146.67 |
| 2019-04-25 | 146.67 |
| 2019-04-24 | 156.67 |
| 2019-04-23 | 153.33 |
| 2019-04-18 | 170.00 |
| 2019-04-17 | 173.33 |
| 2019-04-16 | 176.67 |
| 2019-04-15 | 173.33 |
| 2019-04-12 | 176.67 |
| 2019-04-11 | 150.00 |
| 2019-04-10 | 156.67 |
| 2019-04-09 | 160.00 |
| 2019-04-08 | 163.33 |
| 2019-04-04 | 163.33 |
| 2019-04-03 | 166.67 |
| 2019-04-02 | 160.00 |
| 2019-04-01 | 153.33 |
| 2019-03-29 | 150.00 |
| 2019-03-28 | 153.33 |
| 2019-03-27 | 136.67 |
| 2019-03-26 | 130.00 |
| 2019-03-25 | 130.00 |
| 2019-03-22 | 143.33 |
| 2019-03-21 | 136.67 |
| 2019-03-20 | 130.00 |
| 2019-03-19 | 126.67 |
| 2019-03-18 | 123.33 |
| 2019-03-15 | 123.33 |
| 2019-03-14 | 123.33 |
| 2019-03-13 | 130.00 |
| 2019-03-12 | 130.00 |
| 2019-03-11 | 130.00 |
| 2019-03-08 | 120.00 |
| 2019-03-07 | 126.67 |
| 2019-03-06 | 130.00 |
| 2019-03-05 | 136.67 |
| 2019-03-04 | 143.33 |
| 2019-03-01 | 143.33 |
| 2019-02-28 | 136.67 |
| 2019-02-27 | 133.33 |
| 2019-02-26 | 133.33 |
| 2019-02-25 | 143.33 |
| 2019-02-22 | 136.67 |
| 2019-02-21 | 140.00 |
| 2019-02-20 | 140.00 |
| 2019-02-19 | 126.67 |
| 2019-02-18 | 126.67 |
| 2019-02-15 | 116.67 |
| 2019-02-14 | 116.67 |
| 2019-02-13 | 120.00 |
| 2019-02-12 | 106.67 |
| 2019-02-11 | 113.33 |
| 2019-02-08 | 113.33 |
| 2019-02-04 | 113.33 |
| 2019-02-01 | 126.67 |
| 2019-01-31 | 123.33 |
| 2019-01-30 | 116.67 |
| 2019-01-29 | 110.00 |
| 2019-01-28 | 113.33 |
| 2019-01-25 | 116.67 |
| 2019-01-24 | 110.00 |
| 2019-01-23 | 113.33 |
| 2019-01-22 | 116.67 |
| 2019-01-21 | 116.67 |
| 2019-01-18 | 120.00 |
| 2019-01-17 | 113.33 |
| 2019-01-16 | 116.67 |
| 2019-01-15 | 110.00 |
| 2019-01-14 | 110.00 |
| 2019-01-11 | 113.33 |
| 2019-01-10 | 110.00 |
| 2019-01-09 | 110.00 |
| 2019-01-08 | 106.67 |
| 2019-01-07 | 106.67 |
| 2019-01-04 | 110.00 |
| 2019-01-03 | 106.67 |
| 2019-01-02 | 106.67 |
| 2018-12-31 | 110.00 |
| 2018-12-28 | 106.67 |
| 2018-12-27 | 103.33 |
| 2018-12-24 | 110.00 |
| 2018-12-21 | 110.00 |
| 2018-12-20 | 103.33 |
| 2018-12-19 | 110.00 |
| 2018-12-18 | 110.00 |
| 2018-12-17 | 113.33 |
| 2018-12-14 | 116.67 |
| 2018-12-13 | 126.67 |
| 2018-12-12 | 123.33 |
| 2018-12-11 | 126.67 |
| 2018-12-10 | 120.00 |
| 2018-12-07 | 126.67 |
| 2018-12-06 | 130.00 |
| 2018-12-05 | 140.00 |
| 2018-12-04 | 140.00 |
| 2018-12-03 | 140.00 |
| 2018-11-30 | 126.67 |
| 2018-11-29 | 123.33 |
| 2018-11-28 | 130.00 |
| 2018-11-27 | 123.33 |
| 2018-11-26 | 123.33 |
| 2018-11-23 | 126.67 |
| 2018-11-22 | 130.00 |
| 2018-11-21 | 133.33 |
| 2018-11-20 | 136.67 |
| 2018-11-19 | 140.00 |
| 2018-11-16 | 140.00 |
| 2018-11-15 | 143.33 |
| 2018-11-14 | 140.00 |
| 2018-11-13 | 136.67 |
| 2018-11-12 | 143.33 |
| 2018-11-09 | 136.67 |
| 2018-11-08 | 156.67 |
| 2018-11-07 | 163.33 |
| 2018-11-06 | 146.67 |
| 2018-11-05 | 146.67 |
| 2018-11-02 | 150.00 |
| 2018-11-01 | 123.33 |
| 2018-10-31 | 123.33 |
| 2018-10-30 | 116.67 |
| 2018-10-29 | 116.67 |
| 2018-10-26 | 123.33 |
| 2018-10-25 | 133.33 |
| 2018-10-24 | 136.67 |
| 2018-10-23 | 140.00 |
| 2018-10-22 | 160.00 |
| 2018-10-19 | 140.00 |
| 2018-10-18 | 123.33 |
| 2018-10-16 | 140.00 |
| 2018-10-15 | 150.00 |
| 2018-10-12 | 156.67 |
| 2018-10-11 | 150.00 |
| 2018-10-10 | 196.67 |
| 2018-10-09 | 196.67 |
| 2018-10-08 | 203.33 |
| 2018-10-05 | 233.33 |
| 2018-10-04 | 240.00 |
| 2018-10-03 | 240.00 |
| 2018-10-02 | 233.33 |
| 2018-09-28 | 253.33 |
| 2018-09-27 | 250.00 |
| 2018-09-26 | 253.33 |
| 2018-09-24 | 256.67 |
| 2018-09-21 | 266.67 |
| 2018-09-20 | 266.67 |
| 2018-09-19 | 266.67 |
| 2018-09-18 | 263.33 |
| 2018-09-17 | 263.33 |
| 2018-09-14 | 256.67 |
| 2018-09-13 | 246.67 |
| 2018-09-12 | 233.33 |
| 2018-09-11 | 236.67 |
| 2018-09-10 | 250.00 |
| 2018-09-07 | 276.67 |
| 2018-09-06 | 263.33 |
| 2018-09-05 | 276.67 |
| 2018-09-04 | 273.33 |
| 2018-09-03 | 266.67 |
| 2018-08-31 | 253.33 |
| 2018-08-30 | 253.33 |
| 2018-08-29 | 256.67 |
| 2018-08-28 | 253.33 |
| 2018-08-27 | 253.33 |
| 2018-08-24 | 273.33 |
| 2018-08-23 | 273.33 |
| 2018-08-22 | 270.00 |
| 2018-08-21 | 266.67 |
| 2018-08-20 | 260.00 |
| 2018-08-17 | 256.67 |
| 2018-08-16 | 263.33 |
| 2018-08-15 | 263.33 |
| 2018-08-14 | 263.33 |
| 2018-08-13 | 263.33 |
| 2018-08-10 | 283.33 |
| 2018-08-09 | 276.67 |
| 2018-08-08 | 266.67 |
| 2018-08-07 | 270.00 |
| 2018-08-06 | 263.33 |
| 2018-08-03 | 283.33 |
| 2018-08-02 | 290.00 |
| 2018-08-01 | 296.67 |
| 2018-07-31 | 306.67 |
| 2018-07-30 | 316.67 |
| 2018-07-27 | 313.33 |
| 2018-07-26 | 310.00 |
| 2018-07-25 | 316.67 |
| 2018-07-24 | 303.33 |
| 2018-07-23 | 316.67 |
| 2018-07-20 | 306.67 |
| 2018-07-19 | 300.00 |
| 2018-07-18 | 300.00 |
| 2018-07-17 | 296.67 |
| 2018-07-16 | 266.67 |
| 2018-07-13 | 273.33 |
| 2018-07-12 | 253.33 |
| 2018-07-11 | 240.00 |
| 2018-07-10 | 246.67 |
| 2018-07-09 | 243.33 |
| 2018-07-06 | 240.00 |
| 2018-07-05 | 236.67 |
| 2018-07-04 | 253.33 |
| 2018-07-03 | 253.33 |
| 2018-06-29 | 260.00 |
| 2018-06-28 | 240.00 |
| 2018-06-27 | 233.33 |
| 2018-06-26 | 236.67 |
| 2018-06-25 | 236.67 |
| 2018-06-22 | 246.67 |
| 2018-06-21 | 230.00 |
| 2018-06-20 | 236.67 |
| 2018-06-19 | 236.67 |
| 2018-06-15 | 253.33 |
| 2018-06-14 | 253.33 |
| 2018-06-13 | 260.00 |
| 2018-06-12 | 293.33 |
| 2018-06-11 | 306.67 |
| 2018-06-08 | 296.67 |
| 2018-06-07 | 333.33 |
| 2018-06-06 | 390.00 |
| 2018-06-05 | 386.67 |
| 2018-06-04 | 373.33 |
| 2018-06-01 | 373.33 |
| 2018-05-31 | 380.00 |
| 2018-05-30 | 363.33 |
| 2018-05-29 | 373.33 |
| 2018-05-28 | 390.00 |
| 2018-05-25 | 390.00 |
| 2018-05-24 | 406.67 |
| 2018-05-23 | 400.00 |
| 2018-05-21 | 433.33 |
| 2018-05-18 | 426.67 |
| 2018-05-17 | 416.67 |
| 2018-05-16 | 410.00 |
| 2018-05-15 | 416.67 |
| 2018-05-14 | 430.00 |
| 2018-05-11 | 426.67 |
| 2018-05-10 | 406.67 |
| 2018-05-09 | 406.67 |
| 2018-05-08 | 410.00 |
| 2018-05-07 | 406.67 |
| 2018-05-04 | 420.00 |
| 2018-05-03 | 440.00 |
| 2018-05-02 | 433.33 |
| 2018-04-30 | 436.67 |
| 2018-04-27 | 410.00 |
| 2018-04-26 | 393.33 |
| 2018-04-25 | 400.00 |
| 2018-04-24 | 423.33 |
| 2018-04-23 | 410.00 |
| 2018-04-20 | 430.00 |
| 2018-04-19 | 453.33 |
| 2018-04-18 | 423.33 |
| 2018-04-17 | 416.67 |
| 2018-04-16 | 446.67 |
| 2018-04-13 | 463.33 |
| 2018-04-12 | 480.00 |
| 2018-04-11 | 496.67 |
| 2018-04-10 | 473.33 |
| 2018-04-09 | 466.67 |
| 2018-04-06 | 453.33 |
| 2018-04-04 | 456.67 |
| 2018-04-03 | 460.00 |
| 2018-03-29 | 460.00 |
| 2018-03-28 | 476.67 |
| 2018-03-27 | 533.33 |
| 2018-03-26 | 536.67 |
| 2018-03-23 | 510.00 |
| 2018-03-22 | 523.33 |
| 2018-03-21 | 523.33 |
| 2018-03-20 | 553.33 |
| 2018-03-19 | 550.00 |
| 2018-03-16 | 553.33 |
| 2018-03-15 | 576.67 |
| 2018-03-14 | 563.33 |
| 2018-03-13 | 556.67 |
| 2018-03-12 | 536.67 |
| 2018-03-09 | 513.33 |
| 2018-03-08 | 500.00 |
| 2018-03-07 | 520.00 |
| 2018-03-06 | 553.33 |
| 2018-03-05 | 553.33 |
| 2018-03-02 | 573.33 |
| 2018-03-01 | 583.33 |
| 2018-02-28 | 563.33 |
| 2018-02-27 | 553.33 |
| 2018-02-26 | 560.00 |
| 2018-02-23 | 470.00 |
| 2018-02-22 | 463.33 |
| 2018-02-21 | 333.33 |
| 2018-02-20 | 313.33 |
| 2018-02-15 | 326.67 |
| 2018-02-14 | 313.33 |
| 2018-02-13 | 320.00 |
| 2018-02-12 | 303.33 |
| 2018-02-09 | 293.33 |
| 2018-02-08 | 330.00 |
| 2018-02-07 | 340.00 |
| 2018-02-06 | 333.33 |
| 2018-02-05 | 380.00 |
| 2018-02-02 | 390.00 |
| 2018-02-01 | 346.67 |
| 2018-01-31 | 386.67 |
| 2018-01-30 | 396.67 |
| 2018-01-29 | 400.00 |
| 2018-01-26 | 400.00 |
| 2018-01-25 | 406.67 |
| 2018-01-24 | 403.33 |
| 2018-01-23 | 353.33 |
| 2018-01-22 | 356.67 |
| 2018-01-19 | 336.67 |
| 2018-01-18 | 346.67 |
| 2018-01-17 | 350.00 |
| 2018-01-16 | 363.33 |
| 2018-01-15 | 340.00 |
| 2018-01-12 | 350.00 |
| 2018-01-11 | 336.67 |
| 2018-01-10 | 300.00 |
| 2018-01-09 | 293.33 |
| 2018-01-08 | 293.33 |
| 2018-01-05 | 300.00 |
| 2018-01-04 | 306.67 |
| 2018-01-03 | 306.67 |
| 2018-01-02 | 300.00 |
| 2017-12-29 | 296.67 |
| 2017-12-28 | 300.00 |
| 2017-12-27 | 300.00 |
| 2017-12-22 | 293.33 |
| 2017-12-21 | 286.67 |
| 2017-12-20 | 270.00 |
| 2017-12-19 | 256.67 |
| 2017-12-18 | 260.00 |
| 2017-12-15 | 260.00 |
| 2017-12-14 | 270.00 |
| 2017-12-13 | 250.00 |
| 2017-12-12 | 250.00 |
| 2017-12-11 | 256.67 |
| 2017-12-08 | 246.67 |
| 2017-12-07 | 243.33 |
| 2017-12-06 | 243.33 |
| 2017-12-05 | 246.67 |
| 2017-12-04 | 250.00 |
| 2017-12-01 | 253.33 |
| 2017-11-30 | 256.67 |
| 2017-11-29 | 256.67 |
| 2017-11-28 | 260.00 |
| 2017-11-27 | 250.00 |
| 2017-11-24 | 250.00 |
| 2017-11-23 | 256.67 |
| 2017-11-22 | 263.33 |
| 2017-11-21 | 263.33 |
| 2017-11-20 | 260.00 |
| 2017-11-17 | 270.00 |
| 2017-11-16 | 273.33 |
| 2017-11-15 | 273.33 |
| 2017-11-14 | 280.00 |
| 2017-11-13 | 276.67 |
| 2017-11-10 | 276.67 |
| 2017-11-09 | 280.00 |
| 2017-11-08 | 270.00 |
| 2017-11-07 | 286.67 |
| 2017-11-06 | 286.67 |
| 2017-11-03 | 283.33 |
| 2017-11-02 | 286.67 |
| 2017-11-01 | 300.00 |
| 2017-10-31 | 270.00 |
| 2017-10-30 | 270.00 |
| 2017-10-27 | 276.67 |
| 2017-10-26 | 276.67 |
| 2017-10-25 | 280.00 |
| 2017-10-24 | 276.67 |
| 2017-10-23 | 283.33 |
| 2017-10-20 | 283.33 |
| 2017-10-19 | 260.00 |
| 2017-10-18 | 270.00 |
| 2017-10-17 | 280.00 |
| 2017-10-16 | 266.67 |
| 2017-10-13 | 266.67 |
| 2017-10-12 | 270.00 |
| 2017-10-11 | 270.00 |
| 2017-10-10 | 273.33 |
| 2017-10-09 | 276.67 |
| 2017-10-06 | 273.33 |
| 2017-10-04 | 266.67 |
| 2017-10-03 | 263.33 |
| 2017-09-29 | 270.00 |
| 2017-09-28 | 293.33 |
| 2017-09-27 | 266.67 |
| 2017-09-26 | 256.67 |
| 2017-09-25 | 246.67 |
| 2017-09-22 | 263.33 |
| 2017-09-21 | 260.00 |
| 2017-09-20 | 280.00 |
| 2017-09-19 | 253.33 |
| 2017-09-18 | 246.67 |
| 2017-09-15 | 240.00 |
| 2017-09-14 | 253.33 |
| 2017-09-13 | 290.00 |
| 2017-09-12 | 283.33 |
| 2017-09-11 | 326.67 |
| 2017-09-08 | 306.67 |
| 2017-09-07 | 306.67 |
| 2017-09-06 | 320.00 |
| 2017-09-05 | 306.67 |
| 2017-09-04 | 300.00 |
| 2017-09-01 | 340.00 |
| 2017-08-31 | 346.67 |
| 2017-08-30 | 313.33 |
| 2017-08-29 | 316.67 |
| 2017-08-28 | 333.33 |
| 2017-08-25 | 353.33 |
| 2017-08-24 | 340.00 |
| 2017-08-22 | 350.00 |
| 2017-08-21 | 326.67 |
| 2017-08-18 | 416.67 |
| 2017-08-17 | 433.33 |
| 2017-08-16 | 350.00 |
| 2017-08-15 | 350.00 |
| 2017-08-14 | 373.33 |
| 2017-08-11 | 346.67 |
| 2017-08-10 | 376.67 |
| 2017-08-09 | 406.67 |
| 2017-08-08 | 400.00 |
| 2017-08-07 | 420.00 |
| 2017-08-04 | 356.67 |
| 2017-08-03 | 313.33 |
| 2017-08-02 | 310.00 |
| 2017-08-01 | 270.00 |
| 2017-07-31 | 203.33 |
| 2017-07-28 | 200.00 |
| 2017-07-27 | 203.33 |
| 2017-07-26 | 200.00 |
| 2017-07-25 | 196.67 |
| 2017-07-24 | 196.67 |
| 2017-07-21 | 190.00 |
| 2017-07-20 | 193.33 |
| 2017-07-19 | 183.33 |
| 2017-07-18 | 176.67 |
| 2017-07-17 | 170.00 |
| 2017-07-14 | 166.67 |
| 2017-07-13 | 170.00 |
| 2017-07-12 | 160.00 |
| 2017-07-11 | 180.00 |
| 2017-07-10 | 173.33 |
| 2017-07-07 | 170.00 |
| 2017-07-06 | 173.33 |
| 2017-07-05 | 173.33 |
| 2017-07-04 | 156.67 |
| 2017-07-03 | 156.67 |
| 2017-06-30 | 160.00 |
| 2017-06-29 | 166.67 |
| 2017-06-28 | 160.00 |
| 2017-06-27 | 156.67 |
| 2017-06-26 | 153.33 |
| 2017-06-23 | 156.67 |
| 2017-06-22 | 160.00 |
| 2017-06-21 | 173.33 |
| 2017-06-20 | 176.67 |
| 2017-06-19 | 170.00 |
| 2017-06-16 | 173.33 |
| 2017-06-15 | 163.33 |
| 2017-06-14 | 173.33 |
| 2017-06-13 | 180.00 |
| 2017-06-12 | 166.67 |
| 2017-06-09 | 156.67 |
| 2017-06-08 | 153.33 |
| 2017-06-07 | 153.33 |
| 2017-06-06 | 140.00 |
| 2017-06-05 | 143.33 |
| 2017-06-02 | 146.67 |
| 2017-06-01 | 150.00 |
| 2017-05-31 | 146.67 |
| 2017-05-29 | 156.67 |
| 2017-05-26 | 146.67 |
| 2017-05-25 | 153.33 |
| 2017-05-24 | 153.33 |
| 2017-05-23 | 153.33 |
| 2017-05-22 | 170.00 |
| 2017-05-19 | 123.33 |
| 2017-05-18 | 133.33 |
| 2017-05-17 | 196.67 |
| 2017-05-16 | 190.00 |
| 2017-05-15 | 190.00 |
| 2017-05-12 | 190.00 |
| 2017-05-11 | 196.67 |
| 2017-05-10 | 193.33 |
| 2017-05-09 | 196.67 |
| 2017-05-08 | 200.00 |
| 2017-05-05 | 216.67 |
| 2017-05-04 | 183.33 |
| 2017-05-02 | 196.67 |
| 2017-04-28 | 196.67 |
| 2017-04-27 | 206.67 |
| 2017-04-26 | 216.67 |
| 2017-04-25 | 210.00 |
| 2017-04-24 | 210.00 |
| 2017-04-21 | 216.67 |
| 2017-04-20 | 203.33 |
| 2017-04-19 | 196.67 |
| 2017-04-18 | 200.00 |
| 2017-04-13 | 210.00 |
| 2017-04-12 | 226.67 |
| 2017-04-11 | 220.00 |
| 2017-04-10 | 223.33 |
| 2017-04-07 | 220.00 |
| 2017-04-06 | 223.33 |
| 2017-04-05 | 220.00 |
| 2017-04-03 | 216.67 |
| 2017-03-31 | 220.00 |
| 2017-03-30 | 206.67 |
| 2017-03-29 | 216.67 |
| 2017-03-28 | 213.33 |
| 2017-03-27 | 193.33 |
| 2017-03-24 | 230.00 |
| 2017-03-23 | 226.67 |
| 2017-03-22 | 226.67 |
| 2017-03-21 | 250.00 |
| 2017-03-20 | 290.00 |
| 2017-03-17 | 290.00 |
| 2017-03-16 | 276.67 |
| 2017-03-15 | 250.00 |
| 2017-03-14 | 270.00 |
| 2017-03-13 | 253.33 |
| 2017-03-10 | 210.00 |
| 2017-03-09 | 193.33 |
| 2017-03-08 | 200.00 |
| 2017-03-07 | 200.00 |
| 2017-03-06 | 210.00 |
| 2017-03-03 | 190.00 |
| 2017-03-02 | 203.33 |
| 2017-03-01 | 200.00 |
| 2017-02-28 | 206.67 |
| 2017-02-27 | 206.67 |
| 2017-02-24 | 206.67 |
| 2017-02-23 | 206.67 |
| 2017-02-22 | 170.00 |
| 2017-02-21 | 156.67 |
| 2017-02-20 | 146.67 |
| 2017-02-17 | 136.67 |
| 2017-02-16 | 136.67 |
| 2017-02-15 | 133.33 |
| 2017-02-14 | 133.33 |
| 2017-02-13 | 133.33 |
| 2017-02-10 | 130.00 |
| 2017-02-09 | 123.33 |
| 2017-02-08 | 123.33 |
| 2017-02-07 | 123.33 |
| 2017-02-06 | 123.33 |
| 2017-02-03 | 133.33 |
| 2017-02-02 | 130.00 |
| 2017-02-01 | 130.00 |
| 2017-01-27 | 133.33 |
| 2017-01-26 | 133.33 |
| 2017-01-25 | 136.67 |
| 2017-01-24 | 136.67 |
| 2017-01-23 | 136.67 |
| 2017-01-20 | 126.67 |
| 2017-01-19 | 126.67 |
| 2017-01-18 | 130.00 |
| 2017-01-17 | 106.67 |
| 2017-01-16 | 96.67 |
| 2017-01-13 | 110.00 |
| 2017-01-12 | 113.33 |
| 2017-01-11 | 96.67 |
| 2017-01-10 | 86.67 |
| 2017-01-09 | 93.33 |
| 2017-01-06 | 86.67 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 96.67 |
| 2017-01-03 | 96.67 |
| 2016-12-30 | 103.33 |
| 2016-12-29 | 106.67 |
| 2016-12-28 | 106.67 |
| 2016-12-23 | 113.33 |
| 2016-12-22 | 120.00 |
| 2016-12-21 | 116.67 |
| 2016-12-20 | 120.00 |
| 2016-12-19 | 116.67 |
| 2016-12-16 | 110.00 |
| 2016-12-15 | 110.00 |
| 2016-12-14 | 116.67 |
| 2016-12-13 | 106.67 |
| 2016-12-12 | 106.67 |
| 2016-12-09 | 140.00 |
| 2016-12-08 | 133.33 |
| 2016-12-07 | 133.33 |
| 2016-12-06 | 136.67 |
| 2016-12-05 | 140.00 |
| 2016-12-02 | 150.00 |
| 2016-12-01 | 140.00 |
| 2016-11-30 | 143.33 |
| 2016-11-29 | 120.00 |
| 2016-11-28 | 140.00 |
| 2016-11-25 | 146.67 |
| 2016-11-24 | 136.67 |
| 2016-11-23 | 146.67 |
| 2016-11-22 | 123.33 |
| 2016-11-21 | 113.33 |
| 2016-11-18 | 93.33 |
| 2016-11-17 | 103.33 |
| 2016-11-16 | 100.00 |
| 2016-11-15 | 116.67 |
| 2016-11-14 | 130.00 |
| 2016-11-11 | 76.67 |
| 2016-11-10 | 66.67 |
| 2016-11-09 | 61.67 |
| 2016-11-08 | 61.67 |
| 2016-11-07 | 58.33 |
| 2016-11-04 | 60.00 |
| 2016-11-03 | 60.00 |
| 2016-11-02 | 60.00 |
| 2016-11-01 | 63.33 |
| 2016-10-31 | 65.00 |
| 2016-10-28 | 53.33 |
| 2016-10-27 | 60.00 |
| 2016-10-26 | 83.33 |
| 2016-10-25 | 50.00 |
| 2016-10-24 | 60.00 |
| 2016-10-20 | 16.67 |
| 2016-10-19 | 25.00 |
| 2016-10-18 | 20.00 |
| 2016-10-17 | 23.33 |
| 2016-10-14 | 23.33 |
| 2016-10-13 | 23.33 |
| 2016-10-12 | 21.67 |
| 2016-10-11 | 30.00 |
| 2016-10-07 | 26.67 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 20.00 |
| 2016-10-04 | 20.00 |
| 2016-10-03 | 25.00 |
| 2016-09-30 | 26.67 |
| 2016-09-29 | 18.33 |
| 2016-09-28 | 21.67 |
| 2016-09-27 | 26.67 |
| 2016-09-26 | 31.67 |
| 2016-09-23 | 35.00 |
| 2016-09-22 | 35.00 |
| 2016-09-21 | 30.00 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 26.67 |
| 2016-09-15 | 38.33 |
| 2016-09-14 | 25.00 |
| 2016-09-13 | 28.33 |
| 2016-09-12 | 18.33 |
| 2016-09-09 | 26.67 |
| 2016-09-08 | 26.67 |
| 2016-09-07 | 21.67 |
| 2016-09-06 | 21.67 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 18.33 |
| 2016-09-01 | 18.33 |
| 2016-08-31 | 15.00 |
| 2016-08-30 | 15.00 |
| 2016-08-29 | 10.00 |
| 2016-08-26 | 10.00 |
| 2016-08-25 | 10.00 |
| 2016-08-24 | 13.33 |
| 2016-08-23 | 26.67 |
| 2016-08-22 | 16.67 |
| 2016-08-19 | 13.33 |
| 2016-08-18 | 16.67 |
| 2016-08-17 | 5.00 |
| 2016-08-16 | 5.00 |
| 2016-08-15 | 6.67 |
| 2016-08-12 | 10.00 |
| 2016-08-11 | 11.67 |
| 2016-08-10 | 11.67 |
| 2016-08-09 | 15.00 |
| 2016-08-08 | 16.67 |
| 2016-08-05 | 13.33 |
| 2016-08-04 | 13.33 |
| 2016-08-03 | 13.33 |
| 2016-08-01 | 1.67 |
| 2016-07-29 | -3.33 |
| 2016-07-28 | -3.33 |
| 2016-07-27 | -1.67 |
| 2016-07-26 | -3.33 |
| 2016-07-25 | -3.33 |
| 2016-07-22 | -3.33 |
| 2016-07-21 | 1.67 |
| 2016-07-20 | -3.33 |
| 2016-07-19 | -3.33 |
| 2016-07-18 | -3.33 |
| 2016-07-15 | -1.67 |
| 2016-07-14 | -1.67 |
| 2016-07-13 | -1.67 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -1.67 |
| 2016-07-08 | -3.33 |
| 2016-07-07 | -3.33 |
| 2016-07-06 | -3.33 |
| 2016-07-05 | 3.33 |
| 2016-07-04 | 1.67 |
| 2016-06-30 | 1.67 |
| 2016-06-29 | -1.67 |
| 2016-06-28 | -3.33 |
| 2016-06-27 | -3.33 |
| 2016-06-24 | 1.67 |
| 2016-06-23 | -3.33 |
| 2016-06-22 | 5.00 |
| 2016-06-21 | 3.33 |
| 2016-06-20 | 3.33 |
| 2016-06-17 | 3.33 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy