Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2355 % |
|---|---|
| 2026-02-26 | 21.77 |
| 2026-02-25 | 22.93 |
| 2026-02-24 | 22.93 |
| 2026-02-23 | 22.64 |
| 2026-02-20 | 22.93 |
| 2026-02-16 | 23.21 |
| 2026-02-13 | 23.79 |
| 2026-02-12 | 24.94 |
| 2026-02-11 | 20.91 |
| 2026-02-10 | 22.35 |
| 2026-02-09 | 22.06 |
| 2026-02-06 | 21.77 |
| 2026-02-05 | 21.49 |
| 2026-02-04 | 22.06 |
| 2026-02-03 | 21.77 |
| 2026-02-02 | 19.47 |
| 2026-01-30 | 21.77 |
| 2026-01-29 | 22.06 |
| 2026-01-28 | 22.06 |
| 2026-01-27 | 22.06 |
| 2026-01-26 | 20.91 |
| 2026-01-23 | 19.76 |
| 2026-01-22 | 18.61 |
| 2026-01-21 | 19.76 |
| 2026-01-20 | 19.76 |
| 2026-01-19 | 18.61 |
| 2026-01-16 | 18.32 |
| 2026-01-15 | 18.03 |
| 2026-01-14 | 17.74 |
| 2026-01-13 | 19.47 |
| 2026-01-12 | 18.61 |
| 2026-01-09 | 15.15 |
| 2026-01-08 | 15.44 |
| 2026-01-07 | 14.87 |
| 2026-01-06 | 15.44 |
| 2026-01-05 | 15.73 |
| 2026-01-02 | 15.15 |
| 2025-12-31 | 14.00 |
| 2025-12-30 | 14.58 |
| 2025-12-29 | 14.87 |
| 2025-12-24 | 15.15 |
| 2025-12-23 | 16.02 |
| 2025-12-22 | 16.02 |
| 2025-12-19 | 14.87 |
| 2025-12-18 | 14.87 |
| 2025-12-17 | 15.15 |
| 2025-12-16 | 14.58 |
| 2025-12-15 | 16.30 |
| 2025-12-12 | 16.30 |
| 2025-12-11 | 15.73 |
| 2025-12-10 | 14.87 |
| 2025-12-09 | 15.15 |
| 2025-12-08 | 14.87 |
| 2025-12-05 | 15.15 |
| 2025-12-04 | 15.44 |
| 2025-12-03 | 15.44 |
| 2025-12-02 | 15.15 |
| 2025-12-01 | 16.88 |
| 2025-11-28 | 18.90 |
| 2025-11-27 | 19.47 |
| 2025-11-26 | 19.47 |
| 2025-11-25 | 17.74 |
| 2025-11-24 | 16.02 |
| 2025-11-21 | 15.44 |
| 2025-11-20 | 18.03 |
| 2025-11-19 | 18.03 |
| 2025-11-18 | 16.30 |
| 2025-11-17 | 16.59 |
| 2025-11-14 | 16.88 |
| 2025-11-13 | 17.74 |
| 2025-11-12 | 17.17 |
| 2025-11-11 | 16.88 |
| 2025-11-10 | 17.46 |
| 2025-11-07 | 17.74 |
| 2025-11-06 | 17.74 |
| 2025-11-05 | 16.88 |
| 2025-11-04 | 18.90 |
| 2025-11-03 | 18.90 |
| 2025-10-31 | 19.76 |
| 2025-10-30 | 20.05 |
| 2025-10-28 | 18.03 |
| 2025-10-27 | 18.32 |
| 2025-10-24 | 18.03 |
| 2025-10-23 | 18.61 |
| 2025-10-22 | 17.74 |
| 2025-10-21 | 18.32 |
| 2025-10-20 | 17.46 |
| 2025-10-17 | 16.88 |
| 2025-10-16 | 17.17 |
| 2025-10-15 | 17.17 |
| 2025-10-14 | 18.03 |
| 2025-10-13 | 18.32 |
| 2025-10-10 | 18.03 |
| 2025-10-09 | 18.32 |
| 2025-10-08 | 19.18 |
| 2025-10-06 | 19.18 |
| 2025-10-03 | 19.18 |
| 2025-10-02 | 18.90 |
| 2025-09-30 | 18.90 |
| 2025-09-29 | 20.05 |
| 2025-09-26 | 19.76 |
| 2025-09-25 | 20.62 |
| 2025-09-24 | 20.62 |
| 2025-09-23 | 20.33 |
| 2025-09-22 | 20.62 |
| 2025-09-19 | 21.49 |
| 2025-09-18 | 20.91 |
| 2025-09-17 | 21.77 |
| 2025-09-16 | 20.05 |
| 2025-09-15 | 20.91 |
| 2025-09-12 | 20.91 |
| 2025-09-11 | 20.62 |
| 2025-09-10 | 20.62 |
| 2025-09-09 | 20.05 |
| 2025-09-08 | 19.47 |
| 2025-09-05 | 19.47 |
| 2025-09-04 | 19.18 |
| 2025-09-03 | 19.47 |
| 2025-09-02 | 18.90 |
| 2025-09-01 | 19.47 |
| 2025-08-29 | 20.33 |
| 2025-08-28 | 20.05 |
| 2025-08-27 | 21.77 |
| 2025-08-26 | 22.06 |
| 2025-08-25 | 23.21 |
| 2025-08-22 | 22.93 |
| 2025-08-21 | 23.21 |
| 2025-08-20 | 23.50 |
| 2025-08-19 | 23.79 |
| 2025-08-18 | 23.50 |
| 2025-08-15 | 24.65 |
| 2025-08-14 | 22.35 |
| 2025-08-13 | 23.21 |
| 2025-08-12 | 24.08 |
| 2025-08-11 | 23.21 |
| 2025-08-08 | 23.21 |
| 2025-08-07 | 25.80 |
| 2025-08-06 | 25.80 |
| 2025-08-05 | 25.52 |
| 2025-08-04 | 26.09 |
| 2025-08-01 | 24.94 |
| 2025-07-31 | 24.94 |
| 2025-07-30 | 25.80 |
| 2025-07-29 | 26.38 |
| 2025-07-28 | 27.82 |
| 2025-07-25 | 28.40 |
| 2025-07-24 | 26.09 |
| 2025-07-23 | 26.67 |
| 2025-07-22 | 26.38 |
| 2025-07-21 | 26.67 |
| 2025-07-18 | 28.97 |
| 2025-07-17 | 30.12 |
| 2025-07-16 | 29.83 |
| 2025-07-15 | 27.82 |
| 2025-07-14 | 28.40 |
| 2025-07-11 | 26.38 |
| 2025-07-10 | 25.52 |
| 2025-07-09 | 24.94 |
| 2025-07-08 | 24.37 |
| 2025-07-07 | 24.65 |
| 2025-07-04 | 25.23 |
| 2025-07-03 | 24.37 |
| 2025-07-02 | 20.91 |
| 2025-06-30 | 20.91 |
| 2025-06-27 | 21.49 |
| 2025-06-26 | 22.06 |
| 2025-06-25 | 21.49 |
| 2025-06-24 | 22.06 |
| 2025-06-23 | 22.06 |
| 2025-06-20 | 21.20 |
| 2025-06-19 | 21.20 |
| 2025-06-18 | 22.93 |
| 2025-06-17 | 20.33 |
| 2025-06-16 | 20.33 |
| 2025-06-13 | 20.33 |
| 2025-06-12 | 20.33 |
| 2025-06-11 | 20.61 |
| 2025-06-10 | 21.73 |
| 2025-06-09 | 21.45 |
| 2025-06-06 | 22.01 |
| 2025-06-05 | 22.85 |
| 2025-06-04 | 23.69 |
| 2025-06-03 | 23.13 |
| 2025-06-02 | 22.57 |
| 2025-05-30 | 22.85 |
| 2025-05-29 | 22.01 |
| 2025-05-28 | 22.29 |
| 2025-05-27 | 21.45 |
| 2025-05-26 | 20.61 |
| 2025-05-23 | 20.89 |
| 2025-05-22 | 22.85 |
| 2025-05-21 | 22.85 |
| 2025-05-20 | 22.85 |
| 2025-05-19 | 20.06 |
| 2025-05-16 | 20.89 |
| 2025-05-15 | 20.61 |
| 2025-05-14 | 22.01 |
| 2025-05-13 | 23.41 |
| 2025-05-12 | 24.24 |
| 2025-05-09 | 23.69 |
| 2025-05-08 | 25.08 |
| 2025-05-07 | 24.52 |
| 2025-05-06 | 25.08 |
| 2025-05-02 | 25.08 |
| 2025-04-30 | 24.52 |
| 2025-04-29 | 24.24 |
| 2025-04-28 | 22.57 |
| 2025-04-25 | 23.13 |
| 2025-04-24 | 21.73 |
| 2025-04-23 | 23.13 |
| 2025-04-22 | 23.13 |
| 2025-04-17 | 23.13 |
| 2025-04-16 | 22.85 |
| 2025-04-15 | 23.41 |
| 2025-04-14 | 24.52 |
| 2025-04-11 | 21.73 |
| 2025-04-10 | 22.01 |
| 2025-04-09 | 20.06 |
| 2025-04-08 | 18.94 |
| 2025-04-07 | 20.33 |
| 2025-04-03 | 32.62 |
| 2025-04-02 | 33.74 |
| 2025-04-01 | 33.18 |
| 2025-03-31 | 32.90 |
| 2025-03-28 | 39.60 |
| 2025-03-27 | 40.16 |
| 2025-03-26 | 41.00 |
| 2025-03-25 | 40.16 |
| 2025-03-24 | 41.27 |
| 2025-03-21 | 40.72 |
| 2025-03-20 | 44.07 |
| 2025-03-19 | 42.95 |
| 2025-03-18 | 47.14 |
| 2025-03-17 | 48.53 |
| 2025-03-14 | 46.86 |
| 2025-03-13 | 46.30 |
| 2025-03-12 | 46.86 |
| 2025-03-11 | 46.86 |
| 2025-03-10 | 45.18 |
| 2025-03-07 | 41.83 |
| 2025-03-06 | 38.20 |
| 2025-03-05 | 35.41 |
| 2025-03-04 | 34.57 |
| 2025-03-03 | 31.78 |
| 2025-02-28 | 27.87 |
| 2025-02-27 | 26.76 |
| 2025-02-26 | 25.08 |
| 2025-02-25 | 24.24 |
| 2025-02-24 | 25.08 |
| 2025-02-21 | 21.45 |
| 2025-02-20 | 20.61 |
| 2025-02-19 | 21.45 |
| 2025-02-18 | 22.85 |
| 2025-02-17 | 21.17 |
| 2025-02-14 | 21.17 |
| 2025-02-13 | 19.78 |
| 2025-02-12 | 18.38 |
| 2025-02-11 | 16.43 |
| 2025-02-10 | 18.38 |
| 2025-02-07 | 18.38 |
| 2025-02-06 | 18.38 |
| 2025-02-05 | 18.66 |
| 2025-02-04 | 18.94 |
| 2025-02-03 | 20.06 |
| 2025-01-28 | 22.01 |
| 2025-01-27 | 22.01 |
| 2025-01-24 | 20.33 |
| 2025-01-23 | 20.06 |
| 2025-01-22 | 18.94 |
| 2025-01-21 | 19.22 |
| 2025-01-20 | 20.33 |
| 2025-01-17 | 21.73 |
| 2025-01-16 | 20.33 |
| 2025-01-15 | 22.29 |
| 2025-01-14 | 22.29 |
| 2025-01-13 | 18.10 |
| 2025-01-10 | 18.38 |
| 2025-01-09 | 19.50 |
| 2025-01-08 | 19.50 |
| 2025-01-07 | 18.94 |
| 2025-01-06 | 20.06 |
| 2025-01-03 | 21.17 |
| 2025-01-02 | 22.29 |
| 2024-12-31 | 20.61 |
| 2024-12-30 | 19.22 |
| 2024-12-27 | 18.94 |
| 2024-12-24 | 17.82 |
| 2024-12-23 | 18.94 |
| 2024-12-20 | 18.38 |
| 2024-12-19 | 19.22 |
| 2024-12-18 | 19.50 |
| 2024-12-17 | 19.50 |
| 2024-12-16 | 19.78 |
| 2024-12-13 | 20.89 |
| 2024-12-12 | 21.73 |
| 2024-12-11 | 21.45 |
| 2024-12-10 | 20.61 |
| 2024-12-09 | 22.29 |
| 2024-12-06 | 22.85 |
| 2024-12-05 | 22.85 |
| 2024-12-04 | 20.89 |
| 2024-12-03 | 22.85 |
| 2024-12-02 | 21.45 |
| 2024-11-29 | 21.17 |
| 2024-11-28 | 21.45 |
| 2024-11-27 | 21.73 |
| 2024-11-26 | 22.57 |
| 2024-11-25 | 20.33 |
| 2024-11-22 | 20.06 |
| 2024-11-21 | 18.66 |
| 2024-11-20 | 18.38 |
| 2024-11-19 | 16.71 |
| 2024-11-18 | 16.43 |
| 2024-11-15 | 16.71 |
| 2024-11-14 | 16.43 |
| 2024-11-13 | 18.38 |
| 2024-11-12 | 21.45 |
| 2024-11-11 | 22.29 |
| 2024-11-08 | 23.96 |
| 2024-11-07 | 24.24 |
| 2024-11-06 | 22.85 |
| 2024-11-05 | 22.29 |
| 2024-11-04 | 22.29 |
| 2024-11-01 | 22.01 |
| 2024-10-31 | 21.17 |
| 2024-10-30 | 21.73 |
| 2024-10-29 | 23.13 |
| 2024-10-28 | 23.41 |
| 2024-10-25 | 24.24 |
| 2024-10-24 | 24.80 |
| 2024-10-23 | 22.57 |
| 2024-10-22 | 22.57 |
| 2024-10-21 | 22.57 |
| 2024-10-18 | 23.41 |
| 2024-10-17 | 22.85 |
| 2024-10-16 | 22.85 |
| 2024-10-15 | 22.85 |
| 2024-10-14 | 25.36 |
| 2024-10-10 | 30.11 |
| 2024-10-09 | 30.94 |
| 2024-10-08 | 34.29 |
| 2024-10-07 | 36.53 |
| 2024-10-04 | 41.27 |
| 2024-10-03 | 39.60 |
| 2024-10-02 | 45.18 |
| 2024-09-30 | 31.22 |
| 2024-09-27 | 22.85 |
| 2024-09-26 | 20.89 |
| 2024-09-25 | 20.06 |
| 2024-09-24 | 20.33 |
| 2024-09-23 | 22.29 |
| 2024-09-20 | 22.57 |
| 2024-09-19 | 18.94 |
| 2024-09-17 | 17.82 |
| 2024-09-16 | 18.66 |
| 2024-09-13 | 18.66 |
| 2024-09-12 | 18.66 |
| 2024-09-11 | 18.10 |
| 2024-09-10 | 19.22 |
| 2024-09-09 | 19.78 |
| 2024-09-05 | 19.78 |
| 2024-09-04 | 21.17 |
| 2024-09-03 | 21.17 |
| 2024-09-02 | 24.24 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 21.17 |
| 2024-08-28 | 20.89 |
| 2024-08-27 | 24.24 |
| 2024-08-26 | 24.52 |
| 2024-08-23 | 26.20 |
| 2024-08-22 | 26.20 |
| 2024-08-21 | 25.08 |
| 2024-08-20 | 26.76 |
| 2024-08-19 | 28.43 |
| 2024-08-16 | 27.87 |
| 2024-08-15 | 26.48 |
| 2024-08-14 | 27.87 |
| 2024-08-13 | 27.87 |
| 2024-08-12 | 26.76 |
| 2024-08-09 | 27.87 |
| 2024-08-08 | 28.71 |
| 2024-08-07 | 28.71 |
| 2024-08-06 | 27.59 |
| 2024-08-05 | 27.31 |
| 2024-08-02 | 31.22 |
| 2024-08-01 | 31.22 |
| 2024-07-31 | 35.69 |
| 2024-07-30 | 35.69 |
| 2024-07-29 | 30.39 |
| 2024-07-26 | 31.78 |
| 2024-07-25 | 33.46 |
| 2024-07-24 | 33.18 |
| 2024-07-23 | 34.02 |
| 2024-07-22 | 35.41 |
| 2024-07-19 | 35.69 |
| 2024-07-18 | 35.69 |
| 2024-07-17 | 36.81 |
| 2024-07-16 | 36.81 |
| 2024-07-15 | 36.81 |
| 2024-07-12 | 36.81 |
| 2024-07-11 | 36.81 |
| 2024-07-10 | 37.92 |
| 2024-07-09 | 39.60 |
| 2024-07-08 | 41.55 |
| 2024-07-05 | 41.55 |
| 2024-07-04 | 39.60 |
| 2024-07-03 | 39.32 |
| 2024-07-02 | 36.81 |
| 2024-06-28 | 36.81 |
| 2024-06-27 | 39.60 |
| 2024-06-26 | 38.20 |
| 2024-06-25 | 34.57 |
| 2024-06-24 | 37.09 |
| 2024-06-21 | 36.81 |
| 2024-06-20 | 36.81 |
| 2024-06-19 | 36.81 |
| 2024-06-18 | 37.92 |
| 2024-06-17 | 40.72 |
| 2024-06-14 | 41.27 |
| 2024-06-13 | 35.13 |
| 2024-06-12 | 37.92 |
| 2024-06-11 | 37.92 |
| 2024-06-07 | 34.02 |
| 2024-06-06 | 35.41 |
| 2024-06-05 | 32.90 |
| 2024-06-04 | 35.69 |
| 2024-06-03 | 37.09 |
| 2024-05-31 | 40.72 |
| 2024-05-30 | 39.60 |
| 2024-05-29 | 38.76 |
| 2024-05-28 | 39.60 |
| 2024-05-27 | 38.20 |
| 2024-05-24 | 39.88 |
| 2024-05-23 | 41.83 |
| 2024-05-22 | 42.39 |
| 2024-05-21 | 46.30 |
| 2024-05-20 | 45.18 |
| 2024-05-17 | 43.79 |
| 2024-05-16 | 46.02 |
| 2024-05-14 | 45.74 |
| 2024-05-13 | 44.63 |
| 2024-05-10 | 45.46 |
| 2024-05-09 | 46.02 |
| 2024-05-08 | 44.63 |
| 2024-05-07 | 47.70 |
| 2024-05-06 | 48.53 |
| 2024-05-03 | 46.30 |
| 2024-05-02 | 39.60 |
| 2024-04-30 | 42.67 |
| 2024-04-29 | 48.25 |
| 2024-04-26 | 48.25 |
| 2024-04-25 | 48.53 |
| 2024-04-24 | 45.74 |
| 2024-04-23 | 44.90 |
| 2024-04-22 | 44.90 |
| 2024-04-19 | 44.63 |
| 2024-04-18 | 41.00 |
| 2024-04-17 | 41.83 |
| 2024-04-16 | 41.83 |
| 2024-04-15 | 41.55 |
| 2024-04-12 | 41.83 |
| 2024-04-11 | 25.64 |
| 2024-04-10 | 20.06 |
| 2024-04-09 | 20.33 |
| 2024-04-08 | 17.82 |
| 2024-04-05 | 13.35 |
| 2024-04-03 | 13.91 |
| 2024-04-02 | 13.08 |
| 2024-03-28 | 10.84 |
| 2024-03-27 | 10.56 |
| 2024-03-26 | 10.56 |
| 2024-03-25 | 11.68 |
| 2024-03-22 | 12.52 |
| 2024-03-21 | 12.52 |
| 2024-03-20 | 11.68 |
| 2024-03-19 | 11.68 |
| 2024-03-18 | 13.35 |
| 2024-03-15 | 12.24 |
| 2024-03-14 | 13.91 |
| 2024-03-13 | 14.47 |
| 2024-03-12 | 14.47 |
| 2024-03-11 | 13.91 |
| 2024-03-08 | 12.80 |
| 2024-03-07 | 12.24 |
| 2024-03-06 | 12.24 |
| 2024-03-05 | 12.24 |
| 2024-03-04 | 13.08 |
| 2024-03-01 | 13.08 |
| 2024-02-29 | 12.24 |
| 2024-02-28 | 12.24 |
| 2024-02-27 | 12.24 |
| 2024-02-26 | 13.08 |
| 2024-02-23 | 13.35 |
| 2024-02-22 | 16.15 |
| 2024-02-21 | 15.87 |
| 2024-02-20 | 15.59 |
| 2024-02-19 | 15.31 |
| 2024-02-16 | 15.31 |
| 2024-02-15 | 14.47 |
| 2024-02-14 | 16.15 |
| 2024-02-09 | 18.94 |
| 2024-02-08 | 16.43 |
| 2024-02-07 | 16.71 |
| 2024-02-06 | 16.43 |
| 2024-02-05 | 14.19 |
| 2024-02-02 | 16.15 |
| 2024-02-01 | 16.98 |
| 2024-01-31 | 18.66 |
| 2024-01-30 | 18.94 |
| 2024-01-29 | 18.94 |
| 2024-01-26 | 18.94 |
| 2024-01-25 | 14.47 |
| 2024-01-24 | 16.71 |
| 2024-01-23 | 20.06 |
| 2024-01-22 | 21.17 |
| 2024-01-19 | 22.85 |
| 2024-01-18 | 23.69 |
| 2024-01-17 | 23.96 |
| 2024-01-16 | 25.08 |
| 2024-01-15 | 23.96 |
| 2024-01-12 | 24.52 |
| 2024-01-11 | 22.85 |
| 2024-01-10 | 25.64 |
| 2024-01-09 | 25.92 |
| 2024-01-08 | 26.76 |
| 2024-01-05 | 29.27 |
| 2024-01-04 | 30.39 |
| 2024-01-03 | 30.67 |
| 2024-01-02 | 29.55 |
| 2023-12-29 | 32.34 |
| 2023-12-28 | 31.78 |
| 2023-12-27 | 31.22 |
| 2023-12-22 | 30.94 |
| 2023-12-21 | 28.99 |
| 2023-12-20 | 28.15 |
| 2023-12-19 | 26.20 |
| 2023-12-18 | 28.43 |
| 2023-12-15 | 18.66 |
| 2023-12-14 | 16.71 |
| 2023-12-13 | 15.87 |
| 2023-12-12 | 14.47 |
| 2023-12-11 | 15.87 |
| 2023-12-08 | 15.87 |
| 2023-12-07 | 15.87 |
| 2023-12-06 | 12.52 |
| 2023-12-05 | 14.19 |
| 2023-12-04 | 10.56 |
| 2023-12-01 | 12.24 |
| 2023-11-30 | 14.47 |
| 2023-11-29 | 12.80 |
| 2023-11-28 | 12.80 |
| 2023-11-27 | 12.80 |
| 2023-11-24 | 14.47 |
| 2023-11-23 | 14.47 |
| 2023-11-22 | 16.15 |
| 2023-11-21 | 16.15 |
| 2023-11-20 | 10.00 |
| 2023-11-17 | 13.91 |
| 2023-11-16 | 6.93 |
| 2023-11-15 | 8.89 |
| 2023-11-14 | 7.21 |
| 2023-11-13 | 7.21 |
| 2023-11-10 | 6.65 |
| 2023-11-09 | 8.89 |
| 2023-11-08 | 8.89 |
| 2023-11-07 | 8.33 |
| 2023-11-06 | 8.33 |
| 2023-11-03 | 7.49 |
| 2023-11-02 | 7.77 |
| 2023-11-01 | 7.77 |
| 2023-10-31 | 9.17 |
| 2023-10-30 | 9.17 |
| 2023-10-27 | 10.00 |
| 2023-10-26 | 10.00 |
| 2023-10-25 | 11.40 |
| 2023-10-24 | 11.12 |
| 2023-10-20 | 11.12 |
| 2023-10-19 | 9.17 |
| 2023-10-18 | 10.56 |
| 2023-10-17 | 10.84 |
| 2023-10-16 | 10.84 |
| 2023-10-13 | 10.56 |
| 2023-10-12 | 11.68 |
| 2023-10-11 | 13.91 |
| 2023-10-10 | 10.84 |
| 2023-10-09 | 11.40 |
| 2023-10-06 | 11.40 |
| 2023-10-05 | 11.68 |
| 2023-10-04 | 12.80 |
| 2023-10-03 | 14.75 |
| 2023-09-29 | 14.47 |
| 2023-09-28 | 11.68 |
| 2023-09-27 | 12.24 |
| 2023-09-26 | 12.24 |
| 2023-09-25 | 12.80 |
| 2023-09-22 | 13.08 |
| 2023-09-21 | 13.91 |
| 2023-09-20 | 15.31 |
| 2023-09-19 | 16.43 |
| 2023-09-18 | 16.15 |
| 2023-09-15 | 18.10 |
| 2023-09-14 | 16.15 |
| 2023-09-13 | 18.38 |
| 2023-09-12 | 18.38 |
| 2023-09-11 | 18.66 |
| 2023-09-07 | 16.71 |
| 2023-09-06 | 18.10 |
| 2023-09-05 | 16.98 |
| 2023-09-04 | 15.87 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 14.47 |
| 2023-08-29 | 14.47 |
| 2023-08-28 | 13.35 |
| 2023-08-25 | 12.52 |
| 2023-08-24 | 12.80 |
| 2023-08-23 | 11.68 |
| 2023-08-22 | 11.40 |
| 2023-08-21 | 10.84 |
| 2023-08-18 | 10.84 |
| 2023-08-17 | 12.80 |
| 2023-08-16 | 10.56 |
| 2023-08-15 | 12.52 |
| 2023-08-14 | 14.19 |
| 2023-08-11 | 14.47 |
| 2023-08-10 | 15.31 |
| 2023-08-09 | 15.03 |
| 2023-08-08 | 11.12 |
| 2023-08-07 | 13.08 |
| 2023-08-04 | 13.35 |
| 2023-08-03 | 11.96 |
| 2023-08-02 | 14.47 |
| 2023-08-01 | 13.63 |
| 2023-07-31 | 11.96 |
| 2023-07-28 | 15.03 |
| 2023-07-27 | 14.19 |
| 2023-07-26 | 12.24 |
| 2023-07-25 | 11.96 |
| 2023-07-24 | 10.28 |
| 2023-07-21 | 10.84 |
| 2023-07-20 | 10.84 |
| 2023-07-19 | 10.84 |
| 2023-07-18 | 11.12 |
| 2023-07-14 | 11.68 |
| 2023-07-13 | 11.68 |
| 2023-07-12 | 12.24 |
| 2023-07-11 | 12.24 |
| 2023-07-10 | 12.24 |
| 2023-07-07 | 14.75 |
| 2023-07-06 | 15.03 |
| 2023-07-05 | 15.03 |
| 2023-07-04 | 13.35 |
| 2023-07-03 | 13.35 |
| 2023-06-30 | 13.35 |
| 2023-06-29 | 15.59 |
| 2023-06-28 | 13.35 |
| 2023-06-27 | 13.08 |
| 2023-06-26 | 11.68 |
| 2023-06-23 | 11.68 |
| 2023-06-21 | 13.08 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 16.71 |
| 2023-06-16 | 17.26 |
| 2023-06-15 | 17.26 |
| 2023-06-14 | 15.03 |
| 2023-06-13 | 17.26 |
| 2023-06-12 | 16.71 |
| 2023-06-09 | 15.87 |
| 2023-06-08 | 14.75 |
| 2023-06-07 | 15.03 |
| 2023-06-06 | 15.59 |
| 2023-06-05 | 15.03 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 14.47 |
| 2023-05-31 | 12.80 |
| 2023-05-30 | 16.15 |
| 2023-05-29 | 16.15 |
| 2023-05-25 | 14.75 |
| 2023-05-24 | 14.47 |
| 2023-05-23 | 17.26 |
| 2023-05-22 | 19.50 |
| 2023-05-19 | 18.10 |
| 2023-05-18 | 19.22 |
| 2023-05-17 | 17.26 |
| 2023-05-16 | 18.94 |
| 2023-05-15 | 17.54 |
| 2023-05-12 | 20.89 |
| 2023-05-11 | 21.45 |
| 2023-05-10 | 18.66 |
| 2023-05-09 | 21.45 |
| 2023-05-08 | 21.73 |
| 2023-05-05 | 22.01 |
| 2023-05-04 | 19.78 |
| 2023-05-03 | 15.59 |
| 2023-05-02 | 17.54 |
| 2023-04-28 | 16.71 |
| 2023-04-27 | 14.47 |
| 2023-04-26 | 15.87 |
| 2023-04-25 | 15.03 |
| 2023-04-24 | 14.47 |
| 2023-04-21 | 13.35 |
| 2023-04-20 | 14.19 |
| 2023-04-19 | 13.08 |
| 2023-04-18 | 11.68 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 10.84 |
| 2023-04-13 | 12.80 |
| 2023-04-12 | 12.80 |
| 2023-04-11 | 11.68 |
| 2023-04-06 | 11.68 |
| 2023-04-04 | 10.84 |
| 2023-04-03 | 9.17 |
| 2023-03-31 | 11.40 |
| 2023-03-30 | 10.28 |
| 2023-03-29 | 10.00 |
| 2023-03-28 | 8.05 |
| 2023-03-27 | 8.05 |
| 2023-03-24 | 7.21 |
| 2023-03-23 | 7.21 |
| 2023-03-22 | 8.05 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 7.49 |
| 2023-03-17 | 7.77 |
| 2023-03-16 | 6.37 |
| 2023-03-15 | 7.77 |
| 2023-03-14 | 8.05 |
| 2023-03-13 | 8.33 |
| 2023-03-10 | 7.49 |
| 2023-03-09 | 8.89 |
| 2023-03-08 | 8.89 |
| 2023-03-07 | 10.00 |
| 2023-03-06 | 9.73 |
| 2023-03-03 | 7.77 |
| 2023-03-02 | 7.49 |
| 2023-03-01 | 7.49 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 6.93 |
| 2023-02-24 | 7.49 |
| 2023-02-23 | 10.28 |
| 2023-02-22 | 8.33 |
| 2023-02-21 | 9.73 |
| 2023-02-20 | 10.56 |
| 2023-02-17 | 10.56 |
| 2023-02-16 | 7.77 |
| 2023-02-15 | 8.05 |
| 2023-02-14 | 8.33 |
| 2023-02-13 | 9.45 |
| 2023-02-10 | 9.45 |
| 2023-02-09 | 10.00 |
| 2023-02-08 | 10.84 |
| 2023-02-07 | 7.77 |
| 2023-02-06 | 8.61 |
| 2023-02-03 | 8.33 |
| 2023-02-02 | 8.05 |
| 2023-02-01 | 7.21 |
| 2023-01-31 | 8.61 |
| 2023-01-30 | 8.33 |
| 2023-01-27 | 8.33 |
| 2023-01-26 | 8.05 |
| 2023-01-20 | 7.77 |
| 2023-01-19 | 7.21 |
| 2023-01-18 | 8.33 |
| 2023-01-17 | 8.33 |
| 2023-01-16 | 8.33 |
| 2023-01-13 | 8.05 |
| 2023-01-12 | 7.21 |
| 2023-01-11 | 7.21 |
| 2023-01-10 | 7.77 |
| 2023-01-09 | 8.61 |
| 2023-01-06 | 8.89 |
| 2023-01-05 | 8.89 |
| 2023-01-04 | 8.89 |
| 2023-01-03 | 8.89 |
| 2022-12-30 | 7.77 |
| 2022-12-29 | 7.77 |
| 2022-12-28 | 7.77 |
| 2022-12-23 | 7.77 |
| 2022-12-22 | 7.77 |
| 2022-12-21 | 9.73 |
| 2022-12-20 | 9.73 |
| 2022-12-19 | 9.73 |
| 2022-12-16 | 9.73 |
| 2022-12-15 | 9.73 |
| 2022-12-14 | 9.45 |
| 2022-12-13 | 8.89 |
| 2022-12-12 | 8.89 |
| 2022-12-09 | 8.05 |
| 2022-12-08 | 9.17 |
| 2022-12-07 | 9.17 |
| 2022-12-06 | 8.89 |
| 2022-12-05 | 6.65 |
| 2022-12-02 | 6.10 |
| 2022-12-01 | 6.93 |
| 2022-11-30 | 6.93 |
| 2022-11-29 | 7.49 |
| 2022-11-28 | 8.05 |
| 2022-11-25 | 6.65 |
| 2022-11-24 | 8.33 |
| 2022-11-23 | 7.49 |
| 2022-11-22 | 8.33 |
| 2022-11-21 | 10.56 |
| 2022-11-18 | 8.33 |
| 2022-11-17 | 8.33 |
| 2022-11-16 | 9.73 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 8.89 |
| 2022-11-11 | 8.33 |
| 2022-11-10 | 8.33 |
| 2022-11-09 | 12.24 |
| 2022-11-08 | 13.63 |
| 2022-11-07 | 18.66 |
| 2022-11-04 | 13.08 |
| 2022-11-03 | 14.75 |
| 2022-11-02 | 15.87 |
| 2022-11-01 | 11.96 |
| 2022-10-31 | 10.84 |
| 2022-10-28 | 11.96 |
| 2022-10-27 | 13.08 |
| 2022-10-26 | 4.42 |
| 2022-10-25 | 4.98 |
| 2022-10-24 | 7.21 |
| 2022-10-21 | 11.68 |
| 2022-10-20 | 11.68 |
| 2022-10-19 | 11.12 |
| 2022-10-18 | 11.12 |
| 2022-10-17 | 11.96 |
| 2022-10-14 | 13.08 |
| 2022-10-13 | 14.47 |
| 2022-10-12 | 14.47 |
| 2022-10-11 | 13.35 |
| 2022-10-10 | 17.26 |
| 2022-10-07 | 13.35 |
| 2022-10-06 | 14.75 |
| 2022-10-05 | 14.75 |
| 2022-10-03 | 19.22 |
| 2022-09-30 | 14.75 |
| 2022-09-29 | 17.82 |
| 2022-09-28 | 16.98 |
| 2022-09-27 | 21.45 |
| 2022-09-26 | 19.78 |
| 2022-09-23 | 11.68 |
| 2022-09-22 | 13.91 |
| 2022-09-21 | 16.43 |
| 2022-09-20 | 17.26 |
| 2022-09-19 | 15.59 |
| 2022-09-16 | 13.63 |
| 2022-09-15 | 7.77 |
| 2022-09-14 | 8.33 |
| 2022-09-13 | 7.49 |
| 2022-09-09 | 14.19 |
| 2022-09-08 | 12.52 |
| 2022-09-07 | 11.40 |
| 2022-09-06 | 3.30 |
| 2022-09-05 | 2.75 |
| 2022-09-02 | 6.65 |
| 2022-09-01 | 6.65 |
| 2022-08-31 | 7.49 |
| 2022-08-30 | 11.68 |
| 2022-08-29 | 11.40 |
| 2022-08-26 | 11.40 |
| 2022-08-25 | 7.49 |
| 2022-08-24 | 7.49 |
| 2022-08-23 | 8.33 |
| 2022-08-22 | 8.33 |
| 2022-08-19 | 8.33 |
| 2022-08-18 | 7.49 |
| 2022-08-17 | 11.40 |
| 2022-08-16 | 11.68 |
| 2022-08-15 | 11.40 |
| 2022-08-12 | 11.40 |
| 2022-08-11 | 11.68 |
| 2022-08-10 | 11.68 |
| 2022-08-09 | 11.68 |
| 2022-08-08 | 11.68 |
| 2022-08-05 | 11.68 |
| 2022-08-04 | 8.89 |
| 2022-08-03 | 8.05 |
| 2022-08-02 | 10.28 |
| 2022-08-01 | 10.28 |
| 2022-07-29 | 11.40 |
| 2022-07-28 | 11.40 |
| 2022-07-27 | 10.56 |
| 2022-07-26 | 10.56 |
| 2022-07-25 | 13.35 |
| 2022-07-22 | 13.35 |
| 2022-07-21 | 13.08 |
| 2022-07-20 | 13.63 |
| 2022-07-19 | 13.91 |
| 2022-07-18 | 13.91 |
| 2022-07-15 | 12.24 |
| 2022-07-14 | 12.24 |
| 2022-07-13 | 13.91 |
| 2022-07-12 | 13.91 |
| 2022-07-11 | 13.91 |
| 2022-07-08 | 13.91 |
| 2022-07-07 | 13.91 |
| 2022-07-06 | 13.91 |
| 2022-07-05 | 13.91 |
| 2022-07-04 | 16.15 |
| 2022-06-30 | 12.24 |
| 2022-06-29 | 15.31 |
| 2022-06-28 | 15.03 |
| 2022-06-27 | 16.43 |
| 2022-06-24 | 16.15 |
| 2022-06-23 | 16.15 |
| 2022-06-22 | 16.15 |
| 2022-06-21 | 14.47 |
| 2022-06-20 | 16.15 |
| 2022-06-17 | 14.47 |
| 2022-06-16 | 14.47 |
| 2022-06-15 | 13.35 |
| 2022-06-14 | 14.47 |
| 2022-06-13 | 14.47 |
| 2022-06-10 | 15.87 |
| 2022-06-09 | 14.47 |
| 2022-06-08 | 15.87 |
| 2022-06-07 | 14.19 |
| 2022-06-06 | 14.47 |
| 2022-06-02 | 14.75 |
| 2022-06-01 | 14.75 |
| 2022-05-31 | 15.31 |
| 2022-05-30 | 14.47 |
| 2022-05-27 | 11.68 |
| 2022-05-26 | 11.68 |
| 2022-05-25 | 11.12 |
| 2022-05-24 | 11.96 |
| 2022-05-23 | 14.75 |
| 2022-05-20 | 14.47 |
| 2022-05-19 | 12.80 |
| 2022-05-18 | 12.52 |
| 2022-05-17 | 10.28 |
| 2022-05-16 | 10.28 |
| 2022-05-13 | 13.08 |
| 2022-05-12 | 13.08 |
| 2022-05-11 | 12.52 |
| 2022-05-10 | 13.63 |
| 2022-05-06 | 11.96 |
| 2022-05-05 | 11.96 |
| 2022-05-04 | 13.91 |
| 2022-05-03 | 16.43 |
| 2022-04-29 | 11.68 |
| 2022-04-28 | 11.12 |
| 2022-04-27 | 9.17 |
| 2022-04-26 | 22.01 |
| 2022-04-25 | 21.73 |
| 2022-04-22 | 20.61 |
| 2022-04-21 | 19.22 |
| 2022-04-20 | 18.94 |
| 2022-04-19 | 18.94 |
| 2022-04-14 | 16.71 |
| 2022-04-13 | 15.59 |
| 2022-04-12 | 12.80 |
| 2022-04-11 | 11.96 |
| 2022-04-08 | 11.68 |
| 2022-04-07 | 8.61 |
| 2022-04-06 | 3.30 |
| 2022-04-04 | 2.19 |
| 2022-04-01 | 4.70 |
| 2022-03-31 | 3.58 |
| 2022-03-30 | 3.58 |
| 2022-03-29 | 3.30 |
| 2022-03-28 | 3.30 |
| 2022-03-25 | 3.30 |
| 2022-03-24 | 3.30 |
| 2022-03-23 | 4.14 |
| 2022-03-22 | 4.14 |
| 2022-03-21 | 4.70 |
| 2022-03-18 | 1.91 |
| 2022-03-17 | -5.63 |
| 2022-03-16 | -8.98 |
| 2022-03-15 | -10.10 |
| 2022-03-14 | -0.61 |
| 2022-03-11 | 1.07 |
| 2022-03-10 | 3.58 |
| 2022-03-09 | 3.58 |
| 2022-03-08 | -0.61 |
| 2022-03-07 | 3.02 |
| 2022-03-04 | 4.42 |
| 2022-03-03 | 7.21 |
| 2022-03-02 | 6.37 |
| 2022-03-01 | 7.49 |
| 2022-02-28 | 6.37 |
| 2022-02-25 | 9.73 |
| 2022-02-24 | 8.61 |
| 2022-02-23 | 11.96 |
| 2022-02-22 | 11.68 |
| 2022-02-21 | 12.52 |
| 2022-02-18 | 18.38 |
| 2022-02-17 | 18.38 |
| 2022-02-16 | 18.38 |
| 2022-02-15 | 15.31 |
| 2022-02-14 | 15.31 |
| 2022-02-11 | 15.87 |
| 2022-02-10 | 13.91 |
| 2022-02-09 | 18.38 |
| 2022-02-08 | 18.38 |
| 2022-02-07 | 20.06 |
| 2022-02-04 | 22.29 |
| 2022-01-31 | 22.57 |
| 2022-01-28 | 21.73 |
| 2022-01-27 | 21.73 |
| 2022-01-26 | 22.01 |
| 2022-01-25 | 22.01 |
| 2022-01-24 | 23.13 |
| 2022-01-21 | 24.52 |
| 2022-01-20 | 23.69 |
| 2022-01-19 | 23.41 |
| 2022-01-18 | 21.45 |
| 2022-01-17 | 17.26 |
| 2022-01-14 | 16.98 |
| 2022-01-13 | 16.71 |
| 2022-01-12 | 16.15 |
| 2022-01-11 | 15.59 |
| 2022-01-10 | 14.47 |
| 2022-01-07 | 14.19 |
| 2022-01-06 | 10.28 |
| 2022-01-05 | 9.45 |
| 2022-01-04 | 8.89 |
| 2022-01-03 | 9.45 |
| 2021-12-31 | 9.45 |
| 2021-12-30 | 6.65 |
| 2021-12-29 | 6.10 |
| 2021-12-28 | 5.54 |
| 2021-12-24 | 4.70 |
| 2021-12-23 | 1.07 |
| 2021-12-22 | 1.07 |
| 2021-12-21 | 2.19 |
| 2021-12-20 | -0.05 |
| 2021-12-17 | 3.30 |
| 2021-12-16 | 4.70 |
| 2021-12-15 | 0.23 |
| 2021-12-14 | 1.35 |
| 2021-12-13 | 4.14 |
| 2021-12-10 | 3.30 |
| 2021-12-09 | 3.30 |
| 2021-12-08 | 1.91 |
| 2021-12-07 | 3.86 |
| 2021-12-06 | 3.86 |
| 2021-12-03 | 5.26 |
| 2021-12-02 | 5.26 |
| 2021-12-01 | 6.93 |
| 2021-11-30 | 7.77 |
| 2021-11-29 | 6.93 |
| 2021-11-26 | 9.73 |
| 2021-11-25 | 8.89 |
| 2021-11-24 | 5.26 |
| 2021-11-23 | 5.26 |
| 2021-11-22 | 4.70 |
| 2021-11-19 | 4.70 |
| 2021-11-18 | 4.42 |
| 2021-11-17 | 4.14 |
| 2021-11-16 | 5.54 |
| 2021-11-15 | 2.47 |
| 2021-11-12 | 2.47 |
| 2021-11-11 | 4.14 |
| 2021-11-10 | 4.98 |
| 2021-11-09 | 4.98 |
| 2021-11-08 | 0.51 |
| 2021-11-05 | 0.51 |
| 2021-11-04 | 3.30 |
| 2021-11-03 | 3.30 |
| 2021-11-02 | 2.47 |
| 2021-11-01 | 6.10 |
| 2021-10-29 | 6.37 |
| 2021-10-28 | 6.37 |
| 2021-10-27 | 3.58 |
| 2021-10-26 | 6.93 |
| 2021-10-25 | 6.37 |
| 2021-10-22 | 5.54 |
| 2021-10-21 | 5.82 |
| 2021-10-20 | 5.82 |
| 2021-10-19 | 6.10 |
| 2021-10-18 | 5.82 |
| 2021-10-15 | 7.21 |
| 2021-10-12 | 7.21 |
| 2021-10-11 | 7.21 |
| 2021-10-08 | 5.82 |
| 2021-10-07 | 5.82 |
| 2021-10-06 | 6.65 |
| 2021-10-05 | 6.65 |
| 2021-10-04 | 6.65 |
| 2021-09-30 | 7.77 |
| 2021-09-29 | 6.10 |
| 2021-09-28 | 6.65 |
| 2021-09-27 | 5.82 |
| 2021-09-24 | 6.93 |
| 2021-09-23 | 6.93 |
| 2021-09-21 | 4.14 |
| 2021-09-20 | 4.14 |
| 2021-09-17 | 4.14 |
| 2021-09-16 | 11.12 |
| 2021-09-15 | 10.28 |
| 2021-09-14 | 13.63 |
| 2021-09-13 | 13.91 |
| 2021-09-10 | 13.08 |
| 2021-09-09 | 12.24 |
| 2021-09-08 | 10.56 |
| 2021-09-07 | 11.12 |
| 2021-09-06 | 11.68 |
| 2021-09-03 | 12.80 |
| 2021-09-02 | 13.35 |
| 2021-09-01 | 11.68 |
| 2021-08-31 | 8.61 |
| 2021-08-30 | 11.12 |
| 2021-08-27 | 12.24 |
| 2021-08-26 | 12.24 |
| 2021-08-25 | 12.24 |
| 2021-08-24 | 12.24 |
| 2021-08-23 | 11.96 |
| 2021-08-20 | 6.65 |
| 2021-08-19 | 8.33 |
| 2021-08-18 | 9.45 |
| 2021-08-17 | 8.33 |
| 2021-08-16 | 9.45 |
| 2021-08-13 | 9.45 |
| 2021-08-12 | 9.73 |
| 2021-08-11 | 10.56 |
| 2021-08-10 | 9.73 |
| 2021-08-09 | 9.73 |
| 2021-08-06 | 9.17 |
| 2021-08-05 | 9.17 |
| 2021-08-04 | 13.91 |
| 2021-08-03 | 10.28 |
| 2021-08-02 | 11.40 |
| 2021-07-30 | 9.17 |
| 2021-07-29 | 9.17 |
| 2021-07-28 | 13.63 |
| 2021-07-27 | 12.24 |
| 2021-07-26 | 16.15 |
| 2021-07-23 | 18.38 |
| 2021-07-22 | 18.66 |
| 2021-07-21 | 17.26 |
| 2021-07-20 | 17.26 |
| 2021-07-19 | 22.29 |
| 2021-07-16 | 22.29 |
| 2021-07-15 | 21.45 |
| 2021-07-14 | 18.38 |
| 2021-07-13 | 18.66 |
| 2021-07-12 | 20.06 |
| 2021-07-09 | 17.54 |
| 2021-07-08 | 17.54 |
| 2021-07-07 | 21.17 |
| 2021-07-06 | 20.06 |
| 2021-07-05 | 20.89 |
| 2021-07-02 | 21.73 |
| 2021-06-30 | 22.29 |
| 2021-06-29 | 18.66 |
| 2021-06-28 | 19.22 |
| 2021-06-25 | 21.73 |
| 2021-06-24 | 21.73 |
| 2021-06-23 | 20.89 |
| 2021-06-22 | 18.38 |
| 2021-06-21 | 18.66 |
| 2021-06-18 | 21.73 |
| 2021-06-17 | 22.01 |
| 2021-06-16 | 21.17 |
| 2021-06-15 | 28.71 |
| 2021-06-11 | 28.43 |
| 2021-06-10 | 29.83 |
| 2021-06-09 | 28.43 |
| 2021-06-08 | 27.31 |
| 2021-06-07 | 27.87 |
| 2021-06-04 | 29.27 |
| 2021-06-03 | 28.43 |
| 2021-06-02 | 28.99 |
| 2021-06-01 | 27.87 |
| 2021-05-31 | 26.20 |
| 2021-05-28 | 22.85 |
| 2021-05-27 | 23.13 |
| 2021-05-26 | 27.31 |
| 2021-05-25 | 12.80 |
| 2021-05-24 | 8.89 |
| 2021-05-21 | 7.21 |
| 2021-05-20 | 7.21 |
| 2021-05-18 | 7.77 |
| 2021-05-17 | 8.05 |
| 2021-05-14 | 7.49 |
| 2021-05-13 | 7.49 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 10.84 |
| 2021-05-10 | 12.24 |
| 2021-05-07 | 11.40 |
| 2021-05-06 | 11.96 |
| 2021-05-05 | 13.08 |
| 2021-05-04 | 11.96 |
| 2021-05-03 | 11.68 |
| 2021-04-30 | 12.52 |
| 2021-04-29 | 10.28 |
| 2021-04-28 | 7.21 |
| 2021-04-27 | 5.54 |
| 2021-04-26 | 6.37 |
| 2021-04-23 | 6.10 |
| 2021-04-22 | 6.93 |
| 2021-04-21 | 7.21 |
| 2021-04-20 | 6.37 |
| 2021-04-19 | 5.26 |
| 2021-04-16 | 4.70 |
| 2021-04-15 | 4.14 |
| 2021-04-14 | 4.98 |
| 2021-04-13 | 6.10 |
| 2021-04-12 | 6.10 |
| 2021-04-09 | 6.10 |
| 2021-04-08 | 6.10 |
| 2021-04-07 | 6.37 |
| 2021-04-01 | 6.10 |
| 2021-03-31 | 5.82 |
| 2021-03-30 | 6.65 |
| 2021-03-29 | 6.65 |
| 2021-03-26 | 6.65 |
| 2021-03-25 | 5.82 |
| 2021-03-24 | 7.49 |
| 2021-03-23 | 7.21 |
| 2021-03-22 | 7.77 |
| 2021-03-19 | 7.21 |
| 2021-03-18 | 10.00 |
| 2021-03-17 | 11.12 |
| 2021-03-16 | 10.28 |
| 2021-03-15 | 10.28 |
| 2021-03-12 | 11.40 |
| 2021-03-11 | 9.45 |
| 2021-03-10 | 10.00 |
| 2021-03-09 | 8.61 |
| 2021-03-08 | 10.00 |
| 2021-03-05 | 9.73 |
| 2021-03-04 | 13.35 |
| 2021-03-03 | 13.63 |
| 2021-03-02 | 10.28 |
| 2021-03-01 | 11.12 |
| 2021-02-26 | 11.12 |
| 2021-02-25 | 14.19 |
| 2021-02-24 | 10.28 |
| 2021-02-23 | 14.19 |
| 2021-02-22 | 14.47 |
| 2021-02-19 | 15.31 |
| 2021-02-18 | 15.31 |
| 2021-02-17 | 13.35 |
| 2021-02-16 | 11.96 |
| 2021-02-11 | 14.47 |
| 2021-02-10 | 16.43 |
| 2021-02-09 | 15.87 |
| 2021-02-08 | 6.10 |
| 2021-02-05 | 6.10 |
| 2021-02-04 | 5.54 |
| 2021-02-03 | 4.70 |
| 2021-02-02 | 8.89 |
| 2021-02-01 | 1.63 |
| 2021-01-29 | 1.91 |
| 2021-01-28 | 3.86 |
| 2021-01-27 | 4.70 |
| 2021-01-26 | 7.49 |
| 2021-01-25 | 10.00 |
| 2021-01-22 | 8.61 |
| 2021-01-21 | 10.00 |
| 2021-01-20 | 9.17 |
| 2021-01-19 | 7.49 |
| 2021-01-18 | 6.37 |
| 2021-01-15 | 4.70 |
| 2021-01-14 | 4.98 |
| 2021-01-13 | 3.58 |
| 2021-01-12 | 4.14 |
| 2021-01-11 | 5.26 |
| 2021-01-08 | 4.14 |
| 2021-01-07 | 5.82 |
| 2021-01-06 | 4.70 |
| 2021-01-05 | 4.42 |
| 2021-01-04 | 6.10 |
| 2020-12-31 | 6.10 |
| 2020-12-30 | 6.10 |
| 2020-12-29 | 6.93 |
| 2020-12-28 | 7.21 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 3.86 |
| 2020-12-22 | 6.10 |
| 2020-12-21 | 3.58 |
| 2020-12-18 | 3.30 |
| 2020-12-17 | 1.91 |
| 2020-12-16 | 3.86 |
| 2020-12-15 | 3.86 |
| 2020-12-14 | 4.14 |
| 2020-12-11 | 4.14 |
| 2020-12-10 | 3.30 |
| 2020-12-09 | 4.98 |
| 2020-12-08 | 4.70 |
| 2020-12-07 | 4.14 |
| 2020-12-04 | 5.26 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 3.02 |
| 2020-12-01 | 4.42 |
| 2020-11-30 | 2.47 |
| 2020-11-27 | 5.26 |
| 2020-11-26 | 5.54 |
| 2020-11-25 | 4.98 |
| 2020-11-24 | 8.33 |
| 2020-11-23 | 5.26 |
| 2020-11-20 | 5.54 |
| 2020-11-19 | 6.10 |
| 2020-11-18 | 6.93 |
| 2020-11-17 | 6.10 |
| 2020-11-16 | 8.89 |
| 2020-11-13 | 8.61 |
| 2020-11-12 | 6.10 |
| 2020-11-11 | 9.45 |
| 2020-11-10 | 8.89 |
| 2020-11-09 | 26.76 |
| 2020-11-06 | 22.29 |
| 2020-11-05 | 25.64 |
| 2020-11-04 | 27.31 |
| 2020-11-03 | 23.69 |
| 2020-11-02 | 23.41 |
| 2020-10-30 | 25.64 |
| 2020-10-29 | 25.64 |
| 2020-10-28 | 32.06 |
| 2020-10-27 | 36.53 |
| 2020-10-23 | 39.60 |
| 2020-10-22 | 39.88 |
| 2020-10-21 | 41.55 |
| 2020-10-20 | 42.11 |
| 2020-10-19 | 38.76 |
| 2020-10-16 | 46.58 |
| 2020-10-15 | 31.22 |
| 2020-10-14 | 34.29 |
| 2020-10-12 | 28.71 |
| 2020-10-09 | 25.08 |
| 2020-10-08 | 26.76 |
| 2020-10-07 | 25.08 |
| 2020-10-06 | 31.22 |
| 2020-10-05 | 38.20 |
| 2020-09-30 | 39.32 |
| 2020-09-29 | 42.67 |
| 2020-09-28 | 42.39 |
| 2020-09-25 | 42.39 |
| 2020-09-24 | 47.98 |
| 2020-09-23 | 48.53 |
| 2020-09-22 | 48.81 |
| 2020-09-21 | 50.21 |
| 2020-09-18 | 51.88 |
| 2020-09-17 | 48.81 |
| 2020-09-16 | 51.05 |
| 2020-09-15 | 53.84 |
| 2020-09-14 | 56.07 |
| 2020-09-11 | 55.23 |
| 2020-09-10 | 48.53 |
| 2020-09-09 | 77.85 |
| 2020-09-08 | 78.41 |
| 2020-09-07 | 75.90 |
| 2020-09-04 | 78.69 |
| 2020-09-03 | 75.90 |
| 2020-09-02 | 75.62 |
| 2020-09-01 | 77.01 |
| 2020-08-31 | 75.90 |
| 2020-08-28 | 80.08 |
| 2020-08-27 | 86.23 |
| 2020-08-26 | 87.90 |
| 2020-08-25 | 87.90 |
| 2020-08-24 | 90.69 |
| 2020-08-21 | 86.51 |
| 2020-08-20 | 87.06 |
| 2020-08-19 | 87.06 |
| 2020-08-18 | 88.18 |
| 2020-08-17 | 72.82 |
| 2020-08-14 | 75.90 |
| 2020-08-13 | 75.34 |
| 2020-08-12 | 78.41 |
| 2020-08-11 | 73.10 |
| 2020-08-10 | 76.73 |
| 2020-08-07 | 81.48 |
| 2020-08-06 | 83.43 |
| 2020-08-05 | 81.20 |
| 2020-08-04 | 77.01 |
| 2020-08-03 | 78.41 |
| 2020-07-31 | 83.15 |
| 2020-07-30 | 72.82 |
| 2020-07-29 | 71.99 |
| 2020-07-28 | 69.19 |
| 2020-07-27 | 63.61 |
| 2020-07-24 | 67.52 |
| 2020-07-23 | 71.43 |
| 2020-07-22 | 70.87 |
| 2020-07-21 | 73.38 |
| 2020-07-20 | 71.43 |
| 2020-07-17 | 71.71 |
| 2020-07-16 | 69.19 |
| 2020-07-15 | 75.34 |
| 2020-07-14 | 77.85 |
| 2020-07-13 | 77.85 |
| 2020-07-10 | 78.13 |
| 2020-07-09 | 77.01 |
| 2020-07-08 | 74.22 |
| 2020-07-07 | 75.62 |
| 2020-07-06 | 74.50 |
| 2020-07-03 | 75.90 |
| 2020-07-02 | 71.99 |
| 2020-06-30 | 73.10 |
| 2020-06-29 | 75.90 |
| 2020-06-26 | 75.62 |
| 2020-06-24 | 73.94 |
| 2020-06-23 | 77.57 |
| 2020-06-22 | 80.36 |
| 2020-06-19 | 83.71 |
| 2020-06-18 | 71.99 |
| 2020-06-17 | 71.71 |
| 2020-06-16 | 70.87 |
| 2020-06-15 | 71.99 |
| 2020-06-12 | 71.15 |
| 2020-06-11 | 73.10 |
| 2020-06-10 | 75.34 |
| 2020-06-09 | 71.15 |
| 2020-06-08 | 74.78 |
| 2020-06-05 | 80.36 |
| 2020-06-04 | 75.06 |
| 2020-06-03 | 73.38 |
| 2020-06-02 | 77.01 |
| 2020-06-01 | 71.71 |
| 2020-05-29 | 73.66 |
| 2020-05-28 | 70.03 |
| 2020-05-27 | 70.59 |
| 2020-05-26 | 72.82 |
| 2020-05-25 | 73.10 |
| 2020-05-22 | 70.87 |
| 2020-05-21 | 75.06 |
| 2020-05-20 | 77.01 |
| 2020-05-19 | 73.10 |
| 2020-05-18 | 85.39 |
| 2020-05-15 | 89.58 |
| 2020-05-14 | 86.51 |
| 2020-05-13 | 84.27 |
| 2020-05-12 | 95.72 |
| 2020-05-11 | 63.89 |
| 2020-05-08 | 61.94 |
| 2020-05-07 | 61.94 |
| 2020-05-06 | 61.94 |
| 2020-05-05 | 34.02 |
| 2020-05-04 | 28.15 |
| 2020-04-29 | 29.83 |
| 2020-04-28 | 29.83 |
| 2020-04-27 | 27.87 |
| 2020-04-24 | 27.87 |
| 2020-04-23 | 27.87 |
| 2020-04-22 | 25.36 |
| 2020-04-21 | 28.71 |
| 2020-04-20 | 25.64 |
| 2020-04-17 | 28.71 |
| 2020-04-16 | 25.64 |
| 2020-04-15 | 27.31 |
| 2020-04-14 | 30.11 |
| 2020-04-09 | 27.87 |
| 2020-04-08 | 25.64 |
| 2020-04-07 | 24.24 |
| 2020-04-06 | 17.82 |
| 2020-04-03 | 18.66 |
| 2020-04-02 | 18.10 |
| 2020-04-01 | 18.38 |
| 2020-03-31 | 16.15 |
| 2020-03-30 | 15.31 |
| 2020-03-27 | 14.47 |
| 2020-03-26 | 13.08 |
| 2020-03-25 | 12.24 |
| 2020-03-24 | 11.68 |
| 2020-03-23 | 16.43 |
| 2020-03-20 | 14.47 |
| 2020-03-19 | 6.37 |
| 2020-03-18 | 12.24 |
| 2020-03-17 | 17.26 |
| 2020-03-16 | 17.26 |
| 2020-03-13 | 22.85 |
| 2020-03-12 | 31.22 |
| 2020-03-11 | 32.90 |
| 2020-03-10 | 30.39 |
| 2020-03-09 | 22.01 |
| 2020-03-06 | 35.41 |
| 2020-03-05 | 37.65 |
| 2020-03-04 | 32.62 |
| 2020-03-03 | 19.22 |
| 2020-03-02 | 22.85 |
| 2020-02-28 | 20.61 |
| 2020-02-27 | 19.50 |
| 2020-02-26 | 19.22 |
| 2020-02-25 | 17.26 |
| 2020-02-24 | 21.17 |
| 2020-02-21 | 26.76 |
| 2020-02-20 | 24.24 |
| 2020-02-19 | 25.36 |
| 2020-02-18 | 26.48 |
| 2020-02-17 | 26.48 |
| 2020-02-14 | 27.31 |
| 2020-02-13 | 27.87 |
| 2020-02-12 | 25.92 |
| 2020-02-11 | 24.80 |
| 2020-02-10 | 23.13 |
| 2020-02-07 | 23.13 |
| 2020-02-06 | 28.43 |
| 2020-02-05 | 24.52 |
| 2020-02-04 | 22.85 |
| 2020-02-03 | 25.36 |
| 2020-01-31 | 21.45 |
| 2020-01-30 | 20.61 |
| 2020-01-29 | 27.04 |
| 2020-01-24 | 35.69 |
| 2020-01-23 | 35.69 |
| 2020-01-22 | 35.69 |
| 2020-01-21 | 34.57 |
| 2020-01-20 | 36.81 |
| 2020-01-17 | 36.81 |
| 2020-01-16 | 37.09 |
| 2020-01-15 | 38.76 |
| 2020-01-14 | 38.76 |
| 2020-01-13 | 38.48 |
| 2020-01-10 | 39.32 |
| 2020-01-09 | 39.60 |
| 2020-01-08 | 40.72 |
| 2020-01-07 | 41.00 |
| 2020-01-06 | 39.60 |
| 2020-01-03 | 41.27 |
| 2020-01-02 | 39.60 |
| 2019-12-31 | 37.92 |
| 2019-12-30 | 36.25 |
| 2019-12-27 | 35.97 |
| 2019-12-24 | 42.11 |
| 2019-12-23 | 42.11 |
| 2019-12-20 | 39.60 |
| 2019-12-19 | 39.60 |
| 2019-12-18 | 39.60 |
| 2019-12-17 | 41.27 |
| 2019-12-16 | 37.65 |
| 2019-12-13 | 40.16 |
| 2019-12-12 | 38.48 |
| 2019-12-11 | 37.65 |
| 2019-12-10 | 40.16 |
| 2019-12-09 | 40.16 |
| 2019-12-06 | 36.81 |
| 2019-12-05 | 38.20 |
| 2019-12-04 | 31.78 |
| 2019-12-03 | 32.06 |
| 2019-12-02 | 35.69 |
| 2019-11-29 | 38.48 |
| 2019-11-28 | 37.65 |
| 2019-11-27 | 37.92 |
| 2019-11-26 | 37.37 |
| 2019-11-25 | 41.55 |
| 2019-11-22 | 42.95 |
| 2019-11-21 | 42.95 |
| 2019-11-20 | 42.95 |
| 2019-11-19 | 42.95 |
| 2019-11-18 | 42.39 |
| 2019-11-15 | 44.07 |
| 2019-11-14 | 44.63 |
| 2019-11-13 | 41.83 |
| 2019-11-12 | 44.90 |
| 2019-11-11 | 42.11 |
| 2019-11-08 | 46.30 |
| 2019-11-07 | 47.14 |
| 2019-11-06 | 47.14 |
| 2019-11-05 | 47.42 |
| 2019-11-04 | 47.70 |
| 2019-11-01 | 46.58 |
| 2019-10-31 | 43.23 |
| 2019-10-30 | 45.46 |
| 2019-10-29 | 40.44 |
| 2019-10-28 | 39.88 |
| 2019-10-25 | 39.60 |
| 2019-10-24 | 38.20 |
| 2019-10-23 | 39.32 |
| 2019-10-22 | 38.76 |
| 2019-10-21 | 37.65 |
| 2019-10-18 | 36.25 |
| 2019-10-17 | 36.25 |
| 2019-10-16 | 32.90 |
| 2019-10-15 | 35.69 |
| 2019-10-14 | 34.29 |
| 2019-10-11 | 37.92 |
| 2019-10-10 | 32.90 |
| 2019-10-09 | 31.78 |
| 2019-10-08 | 27.87 |
| 2019-10-04 | 25.08 |
| 2019-10-03 | 24.24 |
| 2019-10-02 | 23.13 |
| 2019-09-30 | 22.85 |
| 2019-09-27 | 22.85 |
| 2019-09-26 | 22.85 |
| 2019-09-25 | 22.85 |
| 2019-09-24 | 22.57 |
| 2019-09-23 | 22.57 |
| 2019-09-20 | 22.57 |
| 2019-09-19 | 22.57 |
| 2019-09-18 | 25.64 |
| 2019-09-17 | 22.29 |
| 2019-09-16 | 23.41 |
| 2019-09-13 | 22.85 |
| 2019-09-12 | 23.96 |
| 2019-09-11 | 25.92 |
| 2019-09-10 | 27.04 |
| 2019-09-09 | 27.31 |
| 2019-09-06 | 25.64 |
| 2019-09-05 | 23.96 |
| 2019-09-04 | 25.36 |
| 2019-09-03 | 22.85 |
| 2019-09-02 | 25.08 |
| 2019-08-30 | 21.45 |
| 2019-08-29 | 21.45 |
| 2019-08-28 | 22.85 |
| 2019-08-27 | 22.85 |
| 2019-08-26 | 22.85 |
| 2019-08-23 | 28.15 |
| 2019-08-22 | 28.15 |
| 2019-08-21 | 26.76 |
| 2019-08-20 | 27.31 |
| 2019-08-19 | 27.87 |
| 2019-08-16 | 25.64 |
| 2019-08-15 | 25.64 |
| 2019-08-14 | 27.59 |
| 2019-08-13 | 28.15 |
| 2019-08-12 | 28.43 |
| 2019-08-09 | 28.43 |
| 2019-08-08 | 25.64 |
| 2019-08-07 | 25.64 |
| 2019-08-06 | 23.96 |
| 2019-08-05 | 28.43 |
| 2019-08-02 | 31.22 |
| 2019-08-01 | 35.13 |
| 2019-07-31 | 35.97 |
| 2019-07-30 | 38.20 |
| 2019-07-29 | 39.04 |
| 2019-07-26 | 39.04 |
| 2019-07-25 | 39.04 |
| 2019-07-24 | 39.04 |
| 2019-07-23 | 39.60 |
| 2019-07-22 | 37.09 |
| 2019-07-19 | 39.32 |
| 2019-07-18 | 36.81 |
| 2019-07-17 | 43.51 |
| 2019-07-16 | 50.77 |
| 2019-07-15 | 50.77 |
| 2019-07-12 | 47.70 |
| 2019-07-11 | 47.70 |
| 2019-07-10 | 47.70 |
| 2019-07-09 | 47.98 |
| 2019-07-08 | 50.77 |
| 2019-07-05 | 50.77 |
| 2019-07-04 | 51.61 |
| 2019-07-03 | 51.61 |
| 2019-07-02 | 52.16 |
| 2019-06-28 | 53.00 |
| 2019-06-27 | 44.35 |
| 2019-06-26 | 44.63 |
| 2019-06-25 | 45.18 |
| 2019-06-24 | 45.46 |
| 2019-06-21 | 46.02 |
| 2019-06-20 | 47.42 |
| 2019-06-19 | 45.18 |
| 2019-06-18 | 36.81 |
| 2019-06-17 | 33.46 |
| 2019-06-14 | 35.69 |
| 2019-06-13 | 35.69 |
| 2019-06-12 | 35.69 |
| 2019-06-11 | 36.25 |
| 2019-06-10 | 36.81 |
| 2019-06-06 | 35.97 |
| 2019-06-05 | 35.97 |
| 2019-06-04 | 33.18 |
| 2019-06-03 | 33.46 |
| 2019-05-31 | 34.02 |
| 2019-05-30 | 31.50 |
| 2019-05-29 | 32.62 |
| 2019-05-28 | 29.55 |
| 2019-05-27 | 41.55 |
| 2019-05-24 | 41.55 |
| 2019-05-23 | 33.46 |
| 2019-05-22 | 41.83 |
| 2019-05-21 | 41.83 |
| 2019-05-20 | 39.60 |
| 2019-05-17 | 39.60 |
| 2019-05-16 | 42.39 |
| 2019-05-15 | 42.39 |
| 2019-05-14 | 44.07 |
| 2019-05-10 | 45.18 |
| 2019-05-09 | 43.51 |
| 2019-05-08 | 45.74 |
| 2019-05-07 | 49.93 |
| 2019-05-06 | 46.58 |
| 2019-05-03 | 53.56 |
| 2019-05-02 | 53.56 |
| 2019-04-30 | 49.93 |
| 2019-04-29 | 55.23 |
| 2019-04-26 | 49.93 |
| 2019-04-25 | 50.21 |
| 2019-04-24 | 51.05 |
| 2019-04-23 | 50.77 |
| 2019-04-18 | 43.23 |
| 2019-04-17 | 46.02 |
| 2019-04-16 | 45.18 |
| 2019-04-15 | 44.90 |
| 2019-04-12 | 45.18 |
| 2019-04-11 | 45.46 |
| 2019-04-10 | 44.07 |
| 2019-04-09 | 43.23 |
| 2019-04-08 | 40.72 |
| 2019-04-04 | 40.72 |
| 2019-04-03 | 42.67 |
| 2019-04-02 | 42.39 |
| 2019-04-01 | 42.39 |
| 2019-03-29 | 39.88 |
| 2019-03-28 | 40.72 |
| 2019-03-27 | 40.16 |
| 2019-03-26 | 41.83 |
| 2019-03-25 | 40.44 |
| 2019-03-22 | 40.44 |
| 2019-03-21 | 40.44 |
| 2019-03-20 | 40.44 |
| 2019-03-19 | 38.20 |
| 2019-03-18 | 40.44 |
| 2019-03-15 | 39.32 |
| 2019-03-14 | 39.60 |
| 2019-03-13 | 40.44 |
| 2019-03-12 | 40.72 |
| 2019-03-11 | 41.00 |
| 2019-03-08 | 38.48 |
| 2019-03-07 | 36.25 |
| 2019-03-06 | 38.76 |
| 2019-03-05 | 38.76 |
| 2019-03-04 | 37.65 |
| 2019-03-01 | 39.60 |
| 2019-02-28 | 41.00 |
| 2019-02-27 | 42.11 |
| 2019-02-26 | 42.11 |
| 2019-02-25 | 35.41 |
| 2019-02-22 | 35.97 |
| 2019-02-21 | 34.02 |
| 2019-02-20 | 34.02 |
| 2019-02-19 | 33.46 |
| 2019-02-18 | 33.46 |
| 2019-02-15 | 33.46 |
| 2019-02-14 | 34.02 |
| 2019-02-13 | 32.34 |
| 2019-02-12 | 28.43 |
| 2019-02-11 | 26.20 |
| 2019-02-08 | 28.99 |
| 2019-02-04 | 31.78 |
| 2019-02-01 | 22.85 |
| 2019-01-31 | 23.96 |
| 2019-01-30 | 22.01 |
| 2019-01-29 | 21.45 |
| 2019-01-28 | 21.45 |
| 2019-01-25 | 24.24 |
| 2019-01-24 | 20.61 |
| 2019-01-23 | 19.50 |
| 2019-01-22 | 19.50 |
| 2019-01-21 | 22.85 |
| 2019-01-18 | 22.85 |
| 2019-01-17 | 22.57 |
| 2019-01-16 | 22.85 |
| 2019-01-15 | 18.38 |
| 2019-01-14 | 17.82 |
| 2019-01-11 | 21.73 |
| 2019-01-10 | 17.26 |
| 2019-01-09 | 19.78 |
| 2019-01-08 | 20.06 |
| 2019-01-07 | 22.01 |
| 2019-01-04 | 22.01 |
| 2019-01-03 | 22.57 |
| 2019-01-02 | 21.45 |
| 2018-12-31 | 21.45 |
| 2018-12-28 | 21.45 |
| 2018-12-27 | 20.89 |
| 2018-12-24 | 23.41 |
| 2018-12-21 | 23.41 |
| 2018-12-20 | 20.33 |
| 2018-12-19 | 22.85 |
| 2018-12-18 | 19.50 |
| 2018-12-17 | 22.85 |
| 2018-12-14 | 23.13 |
| 2018-12-13 | 22.85 |
| 2018-12-12 | 23.41 |
| 2018-12-11 | 24.24 |
| 2018-12-10 | 20.06 |
| 2018-12-07 | 20.06 |
| 2018-12-06 | 18.66 |
| 2018-12-05 | 18.66 |
| 2018-12-04 | 17.82 |
| 2018-12-03 | 20.89 |
| 2018-11-30 | 17.26 |
| 2018-11-29 | 17.82 |
| 2018-11-28 | 17.26 |
| 2018-11-27 | 16.71 |
| 2018-11-26 | 16.43 |
| 2018-11-23 | 21.17 |
| 2018-11-22 | 19.78 |
| 2018-11-21 | 17.26 |
| 2018-11-20 | 21.17 |
| 2018-11-19 | 21.17 |
| 2018-11-16 | 17.82 |
| 2018-11-15 | 20.06 |
| 2018-11-14 | 15.03 |
| 2018-11-13 | 20.06 |
| 2018-11-12 | 24.24 |
| 2018-11-09 | 19.78 |
| 2018-11-08 | 19.50 |
| 2018-11-07 | 18.66 |
| 2018-11-06 | 18.94 |
| 2018-11-05 | 18.94 |
| 2018-11-02 | 18.94 |
| 2018-11-01 | 16.71 |
| 2018-10-31 | 16.98 |
| 2018-10-30 | 17.26 |
| 2018-10-29 | 17.26 |
| 2018-10-26 | 17.54 |
| 2018-10-25 | 17.54 |
| 2018-10-24 | 17.54 |
| 2018-10-23 | 17.54 |
| 2018-10-22 | 17.54 |
| 2018-10-19 | 16.98 |
| 2018-10-18 | 16.98 |
| 2018-10-16 | 13.35 |
| 2018-10-15 | 17.54 |
| 2018-10-12 | 16.98 |
| 2018-10-11 | 15.03 |
| 2018-10-10 | 20.61 |
| 2018-10-09 | 20.61 |
| 2018-10-08 | 17.54 |
| 2018-10-05 | 22.29 |
| 2018-10-04 | 20.89 |
| 2018-10-03 | 22.01 |
| 2018-10-02 | 21.73 |
| 2018-09-28 | 24.80 |
| 2018-09-27 | 23.41 |
| 2018-09-26 | 25.64 |
| 2018-09-24 | 20.61 |
| 2018-09-21 | 20.61 |
| 2018-09-20 | 18.66 |
| 2018-09-19 | 23.69 |
| 2018-09-18 | 20.61 |
| 2018-09-17 | 20.61 |
| 2018-09-14 | 20.61 |
| 2018-09-13 | 16.43 |
| 2018-09-12 | 20.89 |
| 2018-09-11 | 21.45 |
| 2018-09-10 | 21.45 |
| 2018-09-07 | 20.06 |
| 2018-09-06 | 21.73 |
| 2018-09-05 | 21.73 |
| 2018-09-04 | 22.85 |
| 2018-09-03 | 22.85 |
| 2018-08-31 | 23.13 |
| 2018-08-30 | 23.13 |
| 2018-08-29 | 24.52 |
| 2018-08-28 | 22.29 |
| 2018-08-27 | 19.50 |
| 2018-08-24 | 16.98 |
| 2018-08-23 | 19.78 |
| 2018-08-22 | 17.54 |
| 2018-08-21 | 21.73 |
| 2018-08-20 | 20.89 |
| 2018-08-17 | 19.78 |
| 2018-08-16 | 19.78 |
| 2018-08-15 | 19.78 |
| 2018-08-14 | 22.57 |
| 2018-08-13 | 22.85 |
| 2018-08-10 | 24.80 |
| 2018-08-09 | 24.52 |
| 2018-08-08 | 24.52 |
| 2018-08-07 | 24.52 |
| 2018-08-06 | 20.33 |
| 2018-08-03 | 23.96 |
| 2018-08-02 | 25.08 |
| 2018-08-01 | 28.43 |
| 2018-07-31 | 28.43 |
| 2018-07-30 | 28.43 |
| 2018-07-27 | 30.11 |
| 2018-07-26 | 31.78 |
| 2018-07-25 | 33.18 |
| 2018-07-24 | 31.22 |
| 2018-07-23 | 29.27 |
| 2018-07-20 | 29.27 |
| 2018-07-19 | 27.87 |
| 2018-07-18 | 31.22 |
| 2018-07-17 | 33.18 |
| 2018-07-16 | 32.62 |
| 2018-07-13 | 35.69 |
| 2018-07-12 | 36.53 |
| 2018-07-11 | 36.53 |
| 2018-07-10 | 36.53 |
| 2018-07-09 | 37.65 |
| 2018-07-06 | 31.50 |
| 2018-07-05 | 32.62 |
| 2018-07-04 | 33.46 |
| 2018-07-03 | 32.90 |
| 2018-06-29 | 34.57 |
| 2018-06-28 | 32.62 |
| 2018-06-27 | 33.46 |
| 2018-06-26 | 37.37 |
| 2018-06-25 | 39.04 |
| 2018-06-22 | 45.46 |
| 2018-06-21 | 45.46 |
| 2018-06-20 | 47.98 |
| 2018-06-19 | 47.98 |
| 2018-06-15 | 50.21 |
| 2018-06-14 | 49.93 |
| 2018-06-13 | 53.00 |
| 2018-06-12 | 54.40 |
| 2018-06-11 | 53.00 |
| 2018-06-08 | 54.40 |
| 2018-06-07 | 54.96 |
| 2018-06-06 | 54.12 |
| 2018-06-05 | 58.59 |
| 2018-06-04 | 60.54 |
| 2018-06-01 | 60.54 |
| 2018-05-31 | 60.82 |
| 2018-05-30 | 60.54 |
| 2018-05-29 | 59.42 |
| 2018-05-28 | 60.82 |
| 2018-05-25 | 60.54 |
| 2018-05-24 | 60.54 |
| 2018-05-23 | 61.38 |
| 2018-05-21 | 61.94 |
| 2018-05-18 | 60.82 |
| 2018-05-17 | 56.91 |
| 2018-05-16 | 57.47 |
| 2018-05-15 | 53.28 |
| 2018-05-14 | 54.68 |
| 2018-05-11 | 47.42 |
| 2018-05-10 | 47.42 |
| 2018-05-09 | 47.70 |
| 2018-05-08 | 46.58 |
| 2018-05-07 | 47.98 |
| 2018-05-04 | 45.74 |
| 2018-05-03 | 47.70 |
| 2018-05-02 | 46.02 |
| 2018-04-30 | 46.02 |
| 2018-04-27 | 46.02 |
| 2018-04-26 | 44.35 |
| 2018-04-25 | 39.32 |
| 2018-04-24 | 38.48 |
| 2018-04-23 | 36.53 |
| 2018-04-20 | 37.92 |
| 2018-04-19 | 35.13 |
| 2018-04-18 | 34.29 |
| 2018-04-17 | 38.20 |
| 2018-04-16 | 38.20 |
| 2018-04-13 | 38.20 |
| 2018-04-12 | 38.20 |
| 2018-04-11 | 39.60 |
| 2018-04-10 | 38.20 |
| 2018-04-09 | 39.32 |
| 2018-04-06 | 39.32 |
| 2018-04-04 | 40.16 |
| 2018-04-03 | 40.16 |
| 2018-03-29 | 40.44 |
| 2018-03-28 | 39.32 |
| 2018-03-27 | 41.55 |
| 2018-03-26 | 38.20 |
| 2018-03-23 | 39.88 |
| 2018-03-22 | 44.35 |
| 2018-03-21 | 41.55 |
| 2018-03-20 | 44.90 |
| 2018-03-19 | 44.63 |
| 2018-03-16 | 44.07 |
| 2018-03-15 | 45.46 |
| 2018-03-14 | 46.30 |
| 2018-03-13 | 44.35 |
| 2018-03-12 | 47.98 |
| 2018-03-09 | 48.25 |
| 2018-03-08 | 47.70 |
| 2018-03-07 | 46.58 |
| 2018-03-06 | 44.07 |
| 2018-03-05 | 42.39 |
| 2018-03-02 | 40.16 |
| 2018-03-01 | 42.95 |
| 2018-02-28 | 41.55 |
| 2018-02-27 | 45.18 |
| 2018-02-26 | 44.90 |
| 2018-02-23 | 42.67 |
| 2018-02-22 | 42.11 |
| 2018-02-21 | 42.39 |
| 2018-02-20 | 41.27 |
| 2018-02-15 | 41.83 |
| 2018-02-14 | 45.18 |
| 2018-02-13 | 41.27 |
| 2018-02-12 | 41.00 |
| 2018-02-09 | 39.60 |
| 2018-02-08 | 42.95 |
| 2018-02-07 | 42.11 |
| 2018-02-06 | 42.95 |
| 2018-02-05 | 48.25 |
| 2018-02-02 | 51.61 |
| 2018-02-01 | 54.40 |
| 2018-01-31 | 54.40 |
| 2018-01-30 | 56.35 |
| 2018-01-29 | 57.75 |
| 2018-01-26 | 56.91 |
| 2018-01-25 | 56.35 |
| 2018-01-24 | 55.23 |
| 2018-01-23 | 55.79 |
| 2018-01-22 | 54.96 |
| 2018-01-19 | 54.96 |
| 2018-01-18 | 54.96 |
| 2018-01-17 | 58.31 |
| 2018-01-16 | 54.96 |
| 2018-01-15 | 56.35 |
| 2018-01-12 | 57.19 |
| 2018-01-11 | 53.84 |
| 2018-01-10 | 57.47 |
| 2018-01-09 | 56.35 |
| 2018-01-08 | 56.35 |
| 2018-01-05 | 54.12 |
| 2018-01-04 | 53.84 |
| 2018-01-03 | 53.56 |
| 2018-01-02 | 53.56 |
| 2017-12-29 | 53.00 |
| 2017-12-28 | 50.77 |
| 2017-12-27 | 50.21 |
| 2017-12-22 | 50.49 |
| 2017-12-21 | 46.02 |
| 2017-12-20 | 45.46 |
| 2017-12-19 | 46.58 |
| 2017-12-18 | 43.79 |
| 2017-12-15 | 43.79 |
| 2017-12-14 | 43.79 |
| 2017-12-13 | 44.63 |
| 2017-12-12 | 46.02 |
| 2017-12-11 | 45.18 |
| 2017-12-08 | 47.70 |
| 2017-12-07 | 47.70 |
| 2017-12-06 | 46.86 |
| 2017-12-05 | 46.58 |
| 2017-12-04 | 48.53 |
| 2017-12-01 | 49.65 |
| 2017-11-30 | 50.49 |
| 2017-11-29 | 49.65 |
| 2017-11-28 | 49.09 |
| 2017-11-27 | 50.21 |
| 2017-11-24 | 49.93 |
| 2017-11-23 | 51.05 |
| 2017-11-22 | 51.33 |
| 2017-11-21 | 49.37 |
| 2017-11-20 | 49.65 |
| 2017-11-17 | 50.49 |
| 2017-11-16 | 51.61 |
| 2017-11-15 | 52.44 |
| 2017-11-14 | 52.16 |
| 2017-11-13 | 52.16 |
| 2017-11-10 | 54.40 |
| 2017-11-09 | 53.56 |
| 2017-11-08 | 53.00 |
| 2017-11-07 | 53.00 |
| 2017-11-06 | 52.16 |
| 2017-11-03 | 53.00 |
| 2017-11-02 | 51.88 |
| 2017-11-01 | 53.56 |
| 2017-10-31 | 53.28 |
| 2017-10-30 | 53.84 |
| 2017-10-27 | 52.72 |
| 2017-10-26 | 53.84 |
| 2017-10-25 | 54.12 |
| 2017-10-24 | 54.12 |
| 2017-10-23 | 54.40 |
| 2017-10-20 | 55.79 |
| 2017-10-19 | 55.23 |
| 2017-10-18 | 56.63 |
| 2017-10-17 | 57.19 |
| 2017-10-16 | 57.19 |
| 2017-10-13 | 56.07 |
| 2017-10-12 | 57.19 |
| 2017-10-11 | 57.19 |
| 2017-10-10 | 57.75 |
| 2017-10-09 | 57.75 |
| 2017-10-06 | 58.03 |
| 2017-10-04 | 55.51 |
| 2017-10-03 | 58.03 |
| 2017-09-29 | 57.47 |
| 2017-09-28 | 56.07 |
| 2017-09-27 | 59.42 |
| 2017-09-26 | 57.47 |
| 2017-09-25 | 58.59 |
| 2017-09-22 | 61.38 |
| 2017-09-21 | 63.05 |
| 2017-09-20 | 59.70 |
| 2017-09-19 | 60.54 |
| 2017-09-18 | 59.14 |
| 2017-09-15 | 57.75 |
| 2017-09-14 | 57.19 |
| 2017-09-13 | 56.35 |
| 2017-09-12 | 56.35 |
| 2017-09-11 | 57.19 |
| 2017-09-08 | 58.59 |
| 2017-09-07 | 58.59 |
| 2017-09-06 | 56.91 |
| 2017-09-05 | 57.19 |
| 2017-09-04 | 57.75 |
| 2017-09-01 | 57.75 |
| 2017-08-31 | 59.70 |
| 2017-08-30 | 59.98 |
| 2017-08-29 | 59.98 |
| 2017-08-28 | 61.66 |
| 2017-08-25 | 63.05 |
| 2017-08-24 | 65.57 |
| 2017-08-22 | 64.45 |
| 2017-08-21 | 64.45 |
| 2017-08-18 | 64.17 |
| 2017-08-17 | 64.73 |
| 2017-08-16 | 63.89 |
| 2017-08-15 | 61.66 |
| 2017-08-14 | 62.49 |
| 2017-08-11 | 62.21 |
| 2017-08-10 | 65.29 |
| 2017-08-09 | 65.29 |
| 2017-08-08 | 66.68 |
| 2017-08-07 | 64.45 |
| 2017-08-04 | 65.84 |
| 2017-08-03 | 67.52 |
| 2017-08-02 | 67.24 |
| 2017-08-01 | 67.52 |
| 2017-07-31 | 69.19 |
| 2017-07-28 | 65.01 |
| 2017-07-27 | 63.61 |
| 2017-07-26 | 61.94 |
| 2017-07-25 | 62.21 |
| 2017-07-24 | 61.66 |
| 2017-07-21 | 61.10 |
| 2017-07-20 | 59.42 |
| 2017-07-19 | 58.86 |
| 2017-07-18 | 56.91 |
| 2017-07-17 | 58.59 |
| 2017-07-14 | 59.70 |
| 2017-07-13 | 59.14 |
| 2017-07-12 | 57.47 |
| 2017-07-11 | 58.86 |
| 2017-07-10 | 59.14 |
| 2017-07-07 | 59.14 |
| 2017-07-06 | 58.03 |
| 2017-07-05 | 56.91 |
| 2017-07-04 | 56.63 |
| 2017-07-03 | 57.75 |
| 2017-06-30 | 55.23 |
| 2017-06-29 | 55.51 |
| 2017-06-28 | 54.96 |
| 2017-06-27 | 55.79 |
| 2017-06-26 | 56.35 |
| 2017-06-23 | 55.23 |
| 2017-06-22 | 55.79 |
| 2017-06-21 | 56.35 |
| 2017-06-20 | 54.96 |
| 2017-06-19 | 54.96 |
| 2017-06-16 | 55.23 |
| 2017-06-15 | 54.40 |
| 2017-06-14 | 53.84 |
| 2017-06-13 | 56.63 |
| 2017-06-12 | 57.19 |
| 2017-06-09 | 55.51 |
| 2017-06-08 | 56.35 |
| 2017-06-07 | 55.51 |
| 2017-06-06 | 55.79 |
| 2017-06-05 | 56.63 |
| 2017-06-02 | 54.68 |
| 2017-06-01 | 55.23 |
| 2017-05-31 | 56.07 |
| 2017-05-29 | 57.47 |
| 2017-05-26 | 56.63 |
| 2017-05-25 | 57.47 |
| 2017-05-24 | 57.19 |
| 2017-05-23 | 57.75 |
| 2017-05-22 | 57.75 |
| 2017-05-19 | 58.03 |
| 2017-05-18 | 57.19 |
| 2017-05-17 | 56.91 |
| 2017-05-16 | 57.47 |
| 2017-05-15 | 56.07 |
| 2017-05-12 | 54.40 |
| 2017-05-11 | 55.23 |
| 2017-05-10 | 55.51 |
| 2017-05-09 | 54.68 |
| 2017-05-08 | 54.12 |
| 2017-05-05 | 54.40 |
| 2017-05-04 | 57.19 |
| 2017-05-02 | 59.98 |
| 2017-04-28 | 60.26 |
| 2017-04-27 | 58.31 |
| 2017-04-26 | 59.70 |
| 2017-04-25 | 58.59 |
| 2017-04-24 | 59.98 |
| 2017-04-21 | 54.68 |
| 2017-04-20 | 54.68 |
| 2017-04-19 | 54.68 |
| 2017-04-18 | 56.35 |
| 2017-04-13 | 54.40 |
| 2017-04-12 | 55.51 |
| 2017-04-11 | 53.56 |
| 2017-04-10 | 54.68 |
| 2017-04-07 | 56.35 |
| 2017-04-06 | 56.07 |
| 2017-04-05 | 56.07 |
| 2017-04-03 | 57.19 |
| 2017-03-31 | 57.19 |
| 2017-03-30 | 58.03 |
| 2017-03-29 | 57.47 |
| 2017-03-28 | 51.61 |
| 2017-03-27 | 53.28 |
| 2017-03-24 | 59.14 |
| 2017-03-23 | 61.66 |
| 2017-03-22 | 61.94 |
| 2017-03-21 | 64.45 |
| 2017-03-20 | 65.84 |
| 2017-03-17 | 65.29 |
| 2017-03-16 | 65.29 |
| 2017-03-15 | 65.57 |
| 2017-03-14 | 63.33 |
| 2017-03-13 | 63.89 |
| 2017-03-10 | 61.10 |
| 2017-03-09 | 62.21 |
| 2017-03-08 | 62.77 |
| 2017-03-07 | 58.86 |
| 2017-03-06 | 59.14 |
| 2017-03-03 | 59.14 |
| 2017-03-02 | 59.98 |
| 2017-03-01 | 59.42 |
| 2017-02-28 | 59.42 |
| 2017-02-27 | 59.14 |
| 2017-02-24 | 61.38 |
| 2017-02-23 | 61.38 |
| 2017-02-22 | 61.38 |
| 2017-02-21 | 61.66 |
| 2017-02-20 | 61.94 |
| 2017-02-17 | 61.66 |
| 2017-02-16 | 61.66 |
| 2017-02-15 | 59.42 |
| 2017-02-14 | 61.38 |
| 2017-02-13 | 61.38 |
| 2017-02-10 | 60.26 |
| 2017-02-09 | 63.05 |
| 2017-02-08 | 60.82 |
| 2017-02-07 | 61.94 |
| 2017-02-06 | 62.77 |
| 2017-02-03 | 61.66 |
| 2017-02-02 | 61.94 |
| 2017-02-01 | 60.82 |
| 2017-01-27 | 60.54 |
| 2017-01-26 | 60.54 |
| 2017-01-25 | 59.98 |
| 2017-01-24 | 60.54 |
| 2017-01-23 | 59.98 |
| 2017-01-20 | 58.86 |
| 2017-01-19 | 60.54 |
| 2017-01-18 | 61.94 |
| 2017-01-17 | 61.66 |
| 2017-01-16 | 61.66 |
| 2017-01-13 | 59.98 |
| 2017-01-12 | 61.66 |
| 2017-01-11 | 60.26 |
| 2017-01-10 | 61.38 |
| 2017-01-09 | 61.10 |
| 2017-01-06 | 60.26 |
| 2017-01-05 | 61.94 |
| 2017-01-04 | 59.42 |
| 2017-01-03 | 60.54 |
| 2016-12-30 | 59.14 |
| 2016-12-29 | 59.42 |
| 2016-12-28 | 59.42 |
| 2016-12-23 | 58.59 |
| 2016-12-22 | 59.70 |
| 2016-12-21 | 62.21 |
| 2016-12-20 | 54.96 |
| 2016-12-19 | 57.75 |
| 2016-12-16 | 61.66 |
| 2016-12-15 | 60.54 |
| 2016-12-14 | 63.33 |
| 2016-12-13 | 61.94 |
| 2016-12-12 | 57.47 |
| 2016-12-09 | 53.56 |
| 2016-12-08 | 52.72 |
| 2016-12-07 | 51.33 |
| 2016-12-06 | 51.33 |
| 2016-12-05 | 49.93 |
| 2016-12-02 | 53.00 |
| 2016-12-01 | 54.68 |
| 2016-11-30 | 55.79 |
| 2016-11-29 | 53.56 |
| 2016-11-28 | 54.12 |
| 2016-11-25 | 51.88 |
| 2016-11-24 | 52.72 |
| 2016-11-23 | 53.56 |
| 2016-11-22 | 56.63 |
| 2016-11-21 | 58.59 |
| 2016-11-18 | 56.35 |
| 2016-11-17 | 56.35 |
| 2016-11-16 | 57.75 |
| 2016-11-15 | 59.14 |
| 2016-11-14 | 63.05 |
| 2016-11-11 | 63.05 |
| 2016-11-10 | 64.73 |
| 2016-11-09 | 64.17 |
| 2016-11-08 | 65.57 |
| 2016-11-07 | 65.84 |
| 2016-11-04 | 66.96 |
| 2016-11-03 | 66.68 |
| 2016-11-02 | 61.94 |
| 2016-11-01 | 68.08 |
| 2016-10-31 | 67.52 |
| 2016-10-28 | 68.92 |
| 2016-10-27 | 66.96 |
| 2016-10-26 | 68.92 |
| 2016-10-25 | 67.52 |
| 2016-10-24 | 61.94 |
| 2016-10-20 | 54.68 |
| 2016-10-19 | 53.84 |
| 2016-10-18 | 52.16 |
| 2016-10-17 | 53.56 |
| 2016-10-14 | 53.28 |
| 2016-10-13 | 53.84 |
| 2016-10-12 | 53.56 |
| 2016-10-11 | 49.93 |
| 2016-10-07 | 50.77 |
| 2016-10-06 | 50.49 |
| 2016-10-05 | 48.25 |
| 2016-10-04 | 48.53 |
| 2016-10-03 | 48.81 |
| 2016-09-30 | 47.14 |
| 2016-09-29 | 49.37 |
| 2016-09-28 | 47.14 |
| 2016-09-27 | 47.98 |
| 2016-09-26 | 48.25 |
| 2016-09-23 | 49.65 |
| 2016-09-22 | 52.44 |
| 2016-09-21 | 49.37 |
| 2016-09-20 | 49.37 |
| 2016-09-19 | 48.53 |
| 2016-09-15 | 49.65 |
| 2016-09-14 | 47.98 |
| 2016-09-13 | 47.70 |
| 2016-09-12 | 45.74 |
| 2016-09-09 | 49.65 |
| 2016-09-08 | 50.77 |
| 2016-09-07 | 51.61 |
| 2016-09-06 | 49.37 |
| 2016-09-05 | 48.25 |
| 2016-09-02 | 47.98 |
| 2016-09-01 | 46.86 |
| 2016-08-31 | 48.81 |
| 2016-08-30 | 47.42 |
| 2016-08-29 | 47.98 |
| 2016-08-26 | 51.33 |
| 2016-08-25 | 50.49 |
| 2016-08-24 | 54.40 |
| 2016-08-23 | 53.28 |
| 2016-08-22 | 61.94 |
| 2016-08-19 | 61.94 |
| 2016-08-18 | 65.01 |
| 2016-08-17 | 61.38 |
| 2016-08-16 | 61.38 |
| 2016-08-15 | 61.66 |
| 2016-08-12 | 58.59 |
| 2016-08-11 | 58.59 |
| 2016-08-10 | 54.68 |
| 2016-08-09 | 59.14 |
| 2016-08-08 | 58.03 |
| 2016-08-05 | 59.14 |
| 2016-08-04 | 59.14 |
| 2016-08-03 | 60.26 |
| 2016-08-01 | 57.47 |
| 2016-07-29 | 56.91 |
| 2016-07-28 | 59.70 |
| 2016-07-27 | 55.79 |
| 2016-07-26 | 56.07 |
| 2016-07-25 | 58.59 |
| 2016-07-22 | 59.14 |
| 2016-07-21 | 62.49 |
| 2016-07-20 | 54.96 |
| 2016-07-19 | 57.75 |
| 2016-07-18 | 54.96 |
| 2016-07-15 | 50.49 |
| 2016-07-14 | 47.98 |
| 2016-07-13 | 46.02 |
| 2016-07-12 | 43.79 |
| 2016-07-11 | 42.39 |
| 2016-07-08 | 41.83 |
| 2016-07-07 | 41.83 |
| 2016-07-06 | 42.39 |
| 2016-07-05 | 42.39 |
| 2016-07-04 | 42.11 |
| 2016-06-30 | 43.51 |
| 2016-06-29 | 42.11 |
| 2016-06-28 | 41.00 |
| 2016-06-27 | 40.16 |
| 2016-06-24 | 38.20 |
| 2016-06-23 | 40.16 |
| 2016-06-22 | 39.60 |
| 2016-06-21 | 39.32 |
| 2016-06-20 | 36.86 |
| 2016-06-17 | 36.32 |
| 2016-06-16 | 36.86 |
| 2016-06-15 | 37.14 |
| 2016-06-14 | 38.50 |
| 2016-06-13 | 38.23 |
| 2016-06-10 | 39.32 |
| 2016-06-08 | 37.95 |
| 2016-06-07 | 40.14 |
| 2016-06-06 | 39.86 |
| 2016-06-03 | 39.04 |
| 2016-06-02 | 39.86 |
| 2016-06-01 | 41.77 |
| 2016-05-31 | 38.50 |
| 2016-05-30 | 38.50 |
| 2016-05-27 | 36.32 |
| 2016-05-26 | 39.04 |
| 2016-05-25 | 37.41 |
| 2016-05-24 | 36.32 |
| 2016-05-23 | 37.14 |
| 2016-05-20 | 36.32 |
| 2016-05-19 | 36.05 |
| 2016-05-18 | 35.77 |
| 2016-05-17 | 37.41 |
| 2016-05-16 | 37.41 |
| 2016-05-13 | 36.05 |
| 2016-05-12 | 37.41 |
| 2016-05-11 | 37.41 |
| 2016-05-10 | 35.77 |
| 2016-05-09 | 36.59 |
| 2016-05-06 | 36.32 |
| 2016-05-05 | 39.59 |
| 2016-05-04 | 38.50 |
| 2016-05-03 | 38.50 |
| 2016-04-29 | 39.59 |
| 2016-04-28 | 39.86 |
| 2016-04-27 | 40.68 |
| 2016-04-26 | 43.68 |
| 2016-04-25 | 44.50 |
| 2016-04-22 | 40.41 |
| 2016-04-21 | 39.86 |
| 2016-04-20 | 39.32 |
| 2016-04-19 | 37.95 |
| 2016-04-18 | 40.14 |
| 2016-04-15 | 39.04 |
| 2016-04-14 | 39.04 |
| 2016-04-13 | 38.50 |
| 2016-04-12 | 38.23 |
| 2016-04-11 | 37.95 |
| 2016-04-08 | 39.04 |
| 2016-04-07 | 39.59 |
| 2016-04-06 | 39.04 |
| 2016-04-05 | 35.77 |
| 2016-04-01 | 35.50 |
| 2016-03-31 | 36.05 |
| 2016-03-30 | 33.59 |
| 2016-03-29 | 32.50 |
| 2016-03-24 | 36.05 |
| 2016-03-23 | 40.95 |
| 2016-03-22 | 38.23 |
| 2016-03-21 | 36.05 |
| 2016-03-18 | 33.32 |
| 2016-03-17 | 30.87 |
| 2016-03-16 | 30.87 |
| 2016-03-15 | 31.14 |
| 2016-03-14 | 33.05 |
| 2016-03-11 | 27.87 |
| 2016-03-10 | 28.96 |
| 2016-03-09 | 26.78 |
| 2016-03-08 | 28.68 |
| 2016-03-07 | 28.68 |
| 2016-03-04 | 25.96 |
| 2016-03-03 | 26.78 |
| 2016-03-02 | 28.68 |
| 2016-03-01 | 25.41 |
| 2016-02-29 | 22.96 |
| 2016-02-26 | 23.78 |
| 2016-02-25 | 23.78 |
| 2016-02-24 | 25.41 |
| 2016-02-23 | 25.41 |
| 2016-02-22 | 25.41 |
| 2016-02-19 | 24.05 |
| 2016-02-18 | 23.23 |
| 2016-02-17 | 23.50 |
| 2016-02-16 | 21.32 |
| 2016-02-15 | 22.69 |
| 2016-02-12 | 19.69 |
| 2016-02-11 | 19.41 |
| 2016-02-05 | 22.69 |
| 2016-02-04 | 21.60 |
| 2016-02-03 | 20.23 |
| 2016-02-02 | 22.96 |
| 2016-02-01 | 22.41 |
| 2016-01-29 | 22.41 |
| 2016-01-28 | 22.14 |
| 2016-01-27 | 21.60 |
| 2016-01-26 | 17.51 |
| 2016-01-25 | 21.32 |
| 2016-01-22 | 22.69 |
| 2016-01-21 | 20.23 |
| 2016-01-20 | 23.50 |
| 2016-01-19 | 27.59 |
| 2016-01-18 | 28.14 |
| 2016-01-15 | 28.14 |
| 2016-01-14 | 32.50 |
| 2016-01-13 | 32.23 |
| 2016-01-12 | 36.86 |
| 2016-01-11 | 36.59 |
| 2016-01-08 | 39.32 |
| 2016-01-07 | 37.14 |
| 2016-01-06 | 39.32 |
| 2016-01-05 | 41.50 |
| 2016-01-04 | 41.77 |
| 2015-12-31 | 42.86 |
| 2015-12-30 | 43.95 |
| 2015-12-29 | 44.50 |
| 2015-12-28 | 43.41 |
| 2015-12-24 | 44.50 |
| 2015-12-23 | 43.13 |
| 2015-12-22 | 43.13 |
| 2015-12-21 | 42.86 |
| 2015-12-18 | 42.32 |
| 2015-12-17 | 41.77 |
| 2015-12-16 | 40.95 |
| 2015-12-15 | 41.23 |
| 2015-12-14 | 41.23 |
| 2015-12-11 | 43.13 |
| 2015-12-10 | 40.41 |
| 2015-12-09 | 43.95 |
| 2015-12-08 | 40.41 |
| 2015-12-07 | 43.13 |
| 2015-12-04 | 43.95 |
| 2015-12-03 | 45.86 |
| 2015-12-02 | 45.59 |
| 2015-12-01 | 42.32 |
| 2015-11-30 | 45.04 |
| 2015-11-27 | 47.22 |
| 2015-11-26 | 49.13 |
| 2015-11-25 | 46.68 |
| 2015-11-24 | 46.41 |
| 2015-11-23 | 47.77 |
| 2015-11-20 | 47.77 |
| 2015-11-19 | 48.31 |
| 2015-11-18 | 46.41 |
| 2015-11-17 | 47.77 |
| 2015-11-16 | 46.13 |
| 2015-11-13 | 46.41 |
| 2015-11-12 | 48.59 |
| 2015-11-11 | 48.04 |
| 2015-11-10 | 47.22 |
| 2015-11-09 | 47.77 |
| 2015-11-06 | 49.95 |
| 2015-11-05 | 47.22 |
| 2015-11-04 | 48.04 |
| 2015-11-03 | 47.50 |
| 2015-11-02 | 47.50 |
| 2015-10-30 | 46.13 |
| 2015-10-29 | 45.86 |
| 2015-10-28 | 48.04 |
| 2015-10-27 | 45.59 |
| 2015-10-26 | 49.95 |
| 2015-10-23 | 48.86 |
| 2015-10-22 | 44.77 |
| 2015-10-20 | 45.04 |
| 2015-10-19 | 44.77 |
| 2015-10-16 | 47.22 |
| 2015-10-15 | 47.22 |
| 2015-10-14 | 45.86 |
| 2015-10-13 | 46.41 |
| 2015-10-12 | 47.22 |
| 2015-10-09 | 44.50 |
| 2015-10-08 | 45.04 |
| 2015-10-07 | 43.13 |
| 2015-10-06 | 38.50 |
| 2015-10-05 | 37.95 |
| 2015-10-02 | 34.41 |
| 2015-09-30 | 28.96 |
| 2015-09-29 | 29.50 |
| 2015-09-25 | 30.05 |
| 2015-09-24 | 29.77 |
| 2015-09-23 | 29.23 |
| 2015-09-22 | 31.41 |
| 2015-09-21 | 31.14 |
| 2015-09-18 | 33.32 |
| 2015-09-17 | 30.87 |
| 2015-09-16 | 30.87 |
| 2015-09-15 | 31.41 |
| 2015-09-14 | 28.14 |
| 2015-09-11 | 27.32 |
| 2015-09-10 | 25.69 |
| 2015-09-09 | 25.14 |
| 2015-09-08 | 22.41 |
| 2015-09-07 | 21.05 |
| 2015-09-04 | 21.32 |
| 2015-09-02 | 22.96 |
| 2015-09-01 | 24.32 |
| 2015-08-31 | 21.87 |
| 2015-08-28 | 19.41 |
| 2015-08-27 | 18.32 |
| 2015-08-26 | 17.23 |
| 2015-08-25 | 19.41 |
| 2015-08-24 | 17.23 |
| 2015-08-21 | 28.96 |
| 2015-08-20 | 34.95 |
| 2015-08-19 | 35.77 |
| 2015-08-18 | 34.41 |
| 2015-08-17 | 36.86 |
| 2015-08-14 | 34.95 |
| 2015-08-13 | 36.05 |
| 2015-08-12 | 33.05 |
| 2015-08-11 | 36.32 |
| 2015-08-10 | 39.04 |
| 2015-08-07 | 35.50 |
| 2015-08-06 | 35.23 |
| 2015-08-05 | 34.14 |
| 2015-08-04 | 33.32 |
| 2015-08-03 | 33.59 |
| 2015-07-31 | 33.05 |
| 2015-07-30 | 35.23 |
| 2015-07-29 | 31.41 |
| 2015-07-28 | 29.50 |
| 2015-07-27 | 28.41 |
| 2015-07-24 | 34.41 |
| 2015-07-23 | 34.95 |
| 2015-07-22 | 35.23 |
| 2015-07-21 | 35.50 |
| 2015-07-20 | 34.68 |
| 2015-07-17 | 36.59 |
| 2015-07-16 | 34.14 |
| 2015-07-15 | 34.14 |
| 2015-07-14 | 36.05 |
| 2015-07-13 | 36.59 |
| 2015-07-10 | 36.32 |
| 2015-07-09 | 33.59 |
| 2015-07-08 | 19.96 |
| 2015-07-07 | 28.14 |
| 2015-07-06 | 36.05 |
| 2015-07-03 | 45.86 |
| 2015-07-02 | 53.22 |
| 2015-06-30 | 61.95 |
| 2015-06-29 | 52.95 |
| 2015-06-26 | 58.95 |
| 2015-06-25 | 64.13 |
| 2015-06-24 | 67.67 |
| 2015-06-23 | 65.30 |
| 2015-06-22 | 68.77 |
| 2015-06-19 | 64.50 |
| 2015-06-18 | 71.98 |
| 2015-06-17 | 73.04 |
| 2015-06-16 | 78.92 |
| 2015-06-15 | 72.24 |
| 2015-06-12 | 70.91 |
| 2015-06-11 | 70.91 |
| 2015-06-10 | 71.71 |
| 2015-06-09 | 68.24 |
| 2015-06-08 | 70.11 |
| 2015-06-05 | 72.78 |
| 2015-06-04 | 76.25 |
| 2015-06-03 | 74.38 |
| 2015-06-02 | 77.05 |
| 2015-06-01 | 76.25 |
| 2015-05-29 | 76.78 |
| 2015-05-28 | 73.58 |
| 2015-05-27 | 78.38 |
| 2015-05-26 | 78.92 |
| 2015-05-22 | 85.86 |
| 2015-05-21 | 86.93 |
| 2015-05-20 | 81.32 |
| 2015-05-19 | 83.73 |
| 2015-05-18 | 85.06 |
| 2015-05-15 | 89.33 |
| 2015-05-14 | 89.87 |
| 2015-05-13 | 86.40 |
| 2015-05-12 | 84.53 |
| 2015-05-11 | 78.92 |
| 2015-05-08 | 80.25 |
| 2015-05-07 | 81.32 |
| 2015-05-06 | 78.38 |
| 2015-05-05 | 80.52 |
| 2015-05-04 | 77.58 |
| 2015-04-30 | 72.51 |
| 2015-04-29 | 74.91 |
| 2015-04-28 | 74.38 |
| 2015-04-27 | 68.77 |
| 2015-04-24 | 59.16 |
| 2015-04-23 | 63.96 |
| 2015-04-22 | 62.36 |
| 2015-04-21 | 61.29 |
| 2015-04-20 | 53.02 |
| 2015-04-17 | 41.53 |
| 2015-04-16 | 40.46 |
| 2015-04-15 | 41.53 |
| 2015-04-14 | 38.86 |
| 2015-04-13 | 39.13 |
| 2015-04-10 | 27.91 |
| 2015-04-09 | 25.51 |
| 2015-04-08 | 22.57 |
| 2015-04-02 | 19.37 |
| 2015-04-01 | 23.37 |
| 2015-03-31 | 24.44 |
| 2015-03-30 | 20.70 |
| 2015-03-27 | 22.31 |
| 2015-03-26 | 22.57 |
| 2015-03-25 | 24.17 |
| 2015-03-24 | 23.37 |
| 2015-03-23 | 23.37 |
| 2015-03-20 | 24.17 |
| 2015-03-19 | 23.91 |
| 2015-03-18 | 25.51 |
| 2015-03-17 | 24.98 |
| 2015-03-16 | 23.11 |
| 2015-03-13 | 24.98 |
| 2015-03-12 | 22.84 |
| 2015-03-11 | 22.31 |
| 2015-03-10 | 22.31 |
| 2015-03-09 | 25.78 |
| 2015-03-06 | 26.31 |
| 2015-03-05 | 21.50 |
| 2015-03-04 | 23.11 |
| 2015-03-03 | 25.51 |
| 2015-03-02 | 19.37 |
| 2015-02-27 | 24.17 |
| 2015-02-26 | 24.17 |
| 2015-02-25 | 22.57 |
| 2015-02-24 | 25.24 |
| 2015-02-23 | 21.77 |
| 2015-02-18 | 21.50 |
| 2015-02-17 | 21.50 |
| 2015-02-16 | 20.17 |
| 2015-02-13 | 23.11 |
| 2015-02-12 | 21.77 |
| 2015-02-11 | 22.04 |
| 2015-02-10 | 20.70 |
| 2015-02-09 | 19.64 |
| 2015-02-06 | 19.64 |
| 2015-02-05 | 19.64 |
| 2015-02-04 | 22.31 |
| 2015-02-03 | 22.31 |
| 2015-02-02 | 20.44 |
| 2015-01-30 | 20.17 |
| 2015-01-29 | 20.17 |
| 2015-01-28 | 23.91 |
| 2015-01-27 | 21.50 |
| 2015-01-26 | 20.17 |
| 2015-01-23 | 20.97 |
| 2015-01-22 | 22.57 |
| 2015-01-21 | 23.37 |
| 2015-01-20 | 24.71 |
| 2015-01-19 | 20.70 |
| 2015-01-16 | 24.71 |
| 2015-01-15 | 24.71 |
| 2015-01-14 | 24.71 |
| 2015-01-13 | 25.78 |
| 2015-01-12 | 26.31 |
| 2015-01-09 | 28.45 |
| 2015-01-08 | 28.18 |
| 2015-01-07 | 29.52 |
| 2015-01-06 | 28.18 |
| 2015-01-05 | 28.45 |
| 2015-01-02 | 24.98 |
| 2014-12-31 | 21.50 |
| 2014-12-30 | 20.17 |
| 2014-12-29 | 18.03 |
| 2014-12-24 | 20.70 |
| 2014-12-23 | 19.90 |
| 2014-12-22 | 17.50 |
| 2014-12-19 | 15.63 |
| 2014-12-18 | 15.10 |
| 2014-12-17 | 17.77 |
| 2014-12-16 | 17.50 |
| 2014-12-15 | 18.57 |
| 2014-12-12 | 18.03 |
| 2014-12-11 | 19.10 |
| 2014-12-10 | 18.03 |
| 2014-12-09 | 21.77 |
| 2014-12-08 | 22.84 |
| 2014-12-05 | 20.17 |
| 2014-12-04 | 21.24 |
| 2014-12-03 | 19.10 |
| 2014-12-02 | 21.24 |
| 2014-12-01 | 22.04 |
| 2014-11-28 | 24.44 |
| 2014-11-27 | 26.31 |
| 2014-11-26 | 26.31 |
| 2014-11-25 | 26.85 |
| 2014-11-24 | 24.17 |
| 2014-11-21 | 19.10 |
| 2014-11-20 | 19.10 |
| 2014-11-19 | 19.90 |
| 2014-11-18 | 20.97 |
| 2014-11-17 | 22.31 |
| 2014-11-14 | 22.04 |
| 2014-11-13 | 23.91 |
| 2014-11-12 | 24.44 |
| 2014-11-11 | 20.97 |
| 2014-11-10 | 23.64 |
| 2014-11-07 | 24.44 |
| 2014-11-06 | 22.84 |
| 2014-11-05 | 23.11 |
| 2014-11-04 | 23.11 |
| 2014-11-03 | 22.57 |
| 2014-10-31 | 24.44 |
| 2014-10-30 | 22.84 |
| 2014-10-29 | 24.17 |
| 2014-10-28 | 21.50 |
| 2014-10-27 | 21.50 |
| 2014-10-24 | 24.44 |
| 2014-10-23 | 22.31 |
| 2014-10-22 | 21.77 |
| 2014-10-21 | 23.91 |
| 2014-10-20 | 24.17 |
| 2014-10-17 | 24.17 |
| 2014-10-16 | 28.71 |
| 2014-10-15 | 29.52 |
| 2014-10-14 | 28.45 |
| 2014-10-13 | 29.52 |
| 2014-10-10 | 29.52 |
| 2014-10-09 | 31.38 |
| 2014-10-08 | 32.99 |
| 2014-10-07 | 32.19 |
| 2014-10-06 | 30.58 |
| 2014-10-03 | 29.52 |
| 2014-09-30 | 29.52 |
| 2014-09-29 | 26.58 |
| 2014-09-26 | 28.18 |
| 2014-09-25 | 28.18 |
| 2014-09-24 | 27.11 |
| 2014-09-23 | 29.78 |
| 2014-09-22 | 30.32 |
| 2014-09-19 | 30.05 |
| 2014-09-18 | 30.85 |
| 2014-09-17 | 30.32 |
| 2014-09-16 | 30.58 |
| 2014-09-15 | 31.38 |
| 2014-09-12 | 30.05 |
| 2014-09-11 | 30.85 |
| 2014-09-10 | 29.78 |
| 2014-09-08 | 33.52 |
| 2014-09-05 | 32.19 |
| 2014-09-04 | 28.18 |
| 2014-09-03 | 27.38 |
| 2014-09-02 | 26.85 |
| 2014-09-01 | 26.85 |
| 2014-08-29 | 26.04 |
| 2014-08-28 | 25.51 |
| 2014-08-27 | 27.11 |
| 2014-08-26 | 27.38 |
| 2014-08-25 | 26.85 |
| 2014-08-22 | 25.78 |
| 2014-08-21 | 26.58 |
| 2014-08-20 | 27.11 |
| 2014-08-19 | 27.65 |
| 2014-08-18 | 27.91 |
| 2014-08-15 | 27.91 |
| 2014-08-14 | 26.85 |
| 2014-08-13 | 27.91 |
| 2014-08-12 | 25.78 |
| 2014-08-11 | 25.78 |
| 2014-08-08 | 26.04 |
| 2014-08-07 | 24.44 |
| 2014-08-06 | 24.44 |
| 2014-08-05 | 25.51 |
| 2014-08-04 | 24.17 |
| 2014-08-01 | 24.44 |
| 2014-07-31 | 26.58 |
| 2014-07-30 | 27.38 |
| 2014-07-29 | 27.38 |
| 2014-07-28 | 25.51 |
| 2014-07-25 | 26.04 |
| 2014-07-24 | 26.04 |
| 2014-07-23 | 26.04 |
| 2014-07-22 | 26.31 |
| 2014-07-21 | 24.98 |
| 2014-07-18 | 25.51 |
| 2014-07-17 | 26.85 |
| 2014-07-16 | 25.51 |
| 2014-07-15 | 28.18 |
| 2014-07-14 | 24.17 |
| 2014-07-11 | 21.77 |
| 2014-07-10 | 23.91 |
| 2014-07-09 | 23.37 |
| 2014-07-08 | 24.17 |
| 2014-07-07 | 23.37 |
| 2014-07-04 | 20.97 |
| 2014-07-03 | 24.98 |
| 2014-07-02 | 24.44 |
| 2014-06-30 | 20.70 |
| 2014-06-27 | 19.10 |
| 2014-06-26 | 19.37 |
| 2014-06-25 | 20.44 |
| 2014-06-24 | 20.17 |
| 2014-06-23 | 20.44 |
| 2014-06-20 | 19.90 |
| 2014-06-19 | 19.90 |
| 2014-06-18 | 19.10 |
| 2014-06-17 | 18.14 |
| 2014-06-16 | 17.88 |
| 2014-06-13 | 17.88 |
| 2014-06-12 | 17.88 |
| 2014-06-11 | 18.92 |
| 2014-06-10 | 17.62 |
| 2014-06-09 | 19.18 |
| 2014-06-06 | 18.40 |
| 2014-06-05 | 18.66 |
| 2014-06-04 | 17.62 |
| 2014-06-03 | 19.44 |
| 2014-05-30 | 18.92 |
| 2014-05-29 | 21.52 |
| 2014-05-28 | 18.92 |
| 2014-05-27 | 21.52 |
| 2014-05-26 | 21.77 |
| 2014-05-23 | 18.92 |
| 2014-05-22 | 22.55 |
| 2014-05-21 | 26.71 |
| 2014-05-20 | 29.82 |
| 2014-05-19 | 28.79 |
| 2014-05-16 | 25.67 |
| 2014-05-15 | 26.71 |
| 2014-05-14 | 25.41 |
| 2014-05-13 | 29.56 |
| 2014-05-12 | 27.23 |
| 2014-05-09 | 19.44 |
| 2014-05-08 | 23.33 |
| 2014-05-07 | 25.67 |
| 2014-05-05 | 23.59 |
| 2014-05-02 | 21.26 |
| 2014-04-30 | 19.44 |
| 2014-04-29 | 18.14 |
| 2014-04-28 | 16.84 |
| 2014-04-25 | 12.95 |
| 2014-04-24 | 10.35 |
| 2014-04-23 | 11.65 |
| 2014-04-22 | 12.43 |
| 2014-04-17 | 12.69 |
| 2014-04-16 | 12.95 |
| 2014-04-15 | 16.58 |
| 2014-04-14 | 17.88 |
| 2014-04-11 | 17.36 |
| 2014-04-10 | 16.32 |
| 2014-04-09 | 15.28 |
| 2014-04-08 | 14.50 |
| 2014-04-07 | 12.95 |
| 2014-04-04 | 14.76 |
| 2014-04-03 | 16.06 |
| 2014-04-02 | 17.10 |
| 2014-04-01 | 16.84 |
| 2014-03-31 | 11.91 |
| 2014-03-28 | 16.32 |
| 2014-03-27 | 16.06 |
| 2014-03-26 | 18.66 |
| 2014-03-25 | 16.58 |
| 2014-03-24 | 16.06 |
| 2014-03-21 | 17.10 |
| 2014-03-20 | 17.62 |
| 2014-03-19 | 19.18 |
| 2014-03-18 | 18.66 |
| 2014-03-17 | 18.66 |
| 2014-03-14 | 18.92 |
| 2014-03-13 | 19.18 |
| 2014-03-12 | 18.92 |
| 2014-03-11 | 22.55 |
| 2014-03-10 | 22.55 |
| 2014-03-07 | 22.55 |
| 2014-03-06 | 22.03 |
| 2014-03-05 | 20.48 |
| 2014-03-04 | 19.44 |
| 2014-03-03 | 19.44 |
| 2014-02-28 | 19.44 |
| 2014-02-27 | 21.00 |
| 2014-02-26 | 21.00 |
| 2014-02-25 | 19.18 |
| 2014-02-24 | 18.92 |
| 2014-02-21 | 23.33 |
| 2014-02-20 | 24.37 |
| 2014-02-19 | 23.59 |
| 2014-02-18 | 22.81 |
| 2014-02-17 | 24.63 |
| 2014-02-14 | 24.11 |
| 2014-02-13 | 24.37 |
| 2014-02-12 | 25.41 |
| 2014-02-11 | 23.33 |
| 2014-02-10 | 19.44 |
| 2014-02-07 | 20.22 |
| 2014-02-06 | 18.66 |
| 2014-02-05 | 18.66 |
| 2014-02-04 | 22.03 |
| 2014-01-30 | 28.27 |
| 2014-01-29 | 29.82 |
| 2014-01-28 | 29.82 |
| 2014-01-27 | 29.56 |
| 2014-01-24 | 28.79 |
| 2014-01-23 | 28.01 |
| 2014-01-22 | 28.01 |
| 2014-01-21 | 30.60 |
| 2014-01-20 | 32.42 |
| 2014-01-17 | 34.24 |
| 2014-01-16 | 36.31 |
| 2014-01-15 | 35.28 |
| 2014-01-14 | 35.02 |
| 2014-01-13 | 35.54 |
| 2014-01-10 | 34.24 |
| 2014-01-09 | 35.02 |
| 2014-01-08 | 36.31 |
| 2014-01-07 | 35.54 |
| 2014-01-06 | 35.02 |
| 2014-01-03 | 38.39 |
| 2014-01-02 | 39.43 |
| 2013-12-31 | 33.46 |
| 2013-12-30 | 33.98 |
| 2013-12-27 | 33.72 |
| 2013-12-24 | 35.02 |
| 2013-12-23 | 35.80 |
| 2013-12-20 | 34.24 |
| 2013-12-19 | 35.02 |
| 2013-12-18 | 33.72 |
| 2013-12-17 | 35.02 |
| 2013-12-16 | 37.09 |
| 2013-12-13 | 35.02 |
| 2013-12-12 | 36.06 |
| 2013-12-11 | 40.99 |
| 2013-12-10 | 41.51 |
| 2013-12-09 | 42.29 |
| 2013-12-06 | 40.47 |
| 2013-12-05 | 44.88 |
| 2013-12-04 | 43.84 |
| 2013-12-03 | 46.70 |
| 2013-12-02 | 48.00 |
| 2013-11-29 | 47.74 |
| 2013-11-28 | 48.00 |
| 2013-11-27 | 47.74 |
| 2013-11-26 | 46.44 |
| 2013-11-25 | 47.48 |
| 2013-11-22 | 48.00 |
| 2013-11-21 | 49.56 |
| 2013-11-20 | 49.30 |
| 2013-11-19 | 48.78 |
| 2013-11-18 | 47.48 |
| 2013-11-15 | 43.84 |
| 2013-11-14 | 44.10 |
| 2013-11-13 | 42.81 |
| 2013-11-12 | 44.62 |
| 2013-11-11 | 42.81 |
| 2013-11-08 | 37.87 |
| 2013-11-07 | 43.59 |
| 2013-11-06 | 42.81 |
| 2013-11-05 | 45.40 |
| 2013-11-04 | 45.40 |
| 2013-11-01 | 42.81 |
| 2013-10-31 | 45.66 |
| 2013-10-30 | 40.73 |
| 2013-10-29 | 36.83 |
| 2013-10-28 | 32.94 |
| 2013-10-25 | 35.02 |
| 2013-10-24 | 35.54 |
| 2013-10-23 | 35.02 |
| 2013-10-22 | 34.24 |
| 2013-10-21 | 36.06 |
| 2013-10-18 | 36.06 |
| 2013-10-17 | 33.46 |
| 2013-10-16 | 33.20 |
| 2013-10-15 | 35.02 |
| 2013-10-11 | 35.02 |
| 2013-10-10 | 31.12 |
| 2013-10-09 | 35.54 |
| 2013-10-08 | 35.54 |
| 2013-10-07 | 34.50 |
| 2013-10-04 | 38.13 |
| 2013-10-03 | 35.02 |
| 2013-10-02 | 38.91 |
| 2013-09-30 | 33.98 |
| 2013-09-27 | 34.50 |
| 2013-09-26 | 33.98 |
| 2013-09-25 | 37.09 |
| 2013-09-24 | 37.61 |
| 2013-09-23 | 34.24 |
| 2013-09-19 | 36.31 |
| 2013-09-18 | 37.35 |
| 2013-09-17 | 33.72 |
| 2013-09-16 | 38.13 |
| 2013-09-13 | 38.13 |
| 2013-09-12 | 40.47 |
| 2013-09-11 | 37.87 |
| 2013-09-10 | 37.61 |
| 2013-09-09 | 37.61 |
| 2013-09-06 | 35.02 |
| 2013-09-05 | 33.72 |
| 2013-09-04 | 32.42 |
| 2013-09-03 | 35.28 |
| 2013-09-02 | 34.76 |
| 2013-08-30 | 34.50 |
| 2013-08-29 | 35.54 |
| 2013-08-28 | 35.80 |
| 2013-08-27 | 39.95 |
| 2013-08-26 | 42.03 |
| 2013-08-23 | 46.18 |
| 2013-08-22 | 45.40 |
| 2013-08-21 | 46.44 |
| 2013-08-20 | 47.48 |
| 2013-08-19 | 45.40 |
| 2013-08-16 | 47.48 |
| 2013-08-15 | 48.00 |
| 2013-08-13 | 46.70 |
| 2013-08-12 | 42.55 |
| 2013-08-09 | 41.51 |
| 2013-08-08 | 37.87 |
| 2013-08-07 | 40.99 |
| 2013-08-06 | 39.69 |
| 2013-08-05 | 38.13 |
| 2013-08-02 | 35.54 |
| 2013-08-01 | 47.48 |
| 2013-07-31 | 48.26 |
| 2013-07-30 | 48.00 |
| 2013-07-29 | 48.00 |
| 2013-07-26 | 50.34 |
| 2013-07-25 | 50.34 |
| 2013-07-24 | 51.11 |
| 2013-07-23 | 50.08 |
| 2013-07-22 | 50.34 |
| 2013-07-19 | 51.89 |
| 2013-07-18 | 51.89 |
| 2013-07-17 | 50.60 |
| 2013-07-16 | 51.89 |
| 2013-07-15 | 52.93 |
| 2013-07-12 | 48.78 |
| 2013-07-11 | 49.30 |
| 2013-07-10 | 46.70 |
| 2013-07-09 | 46.70 |
| 2013-07-08 | 48.78 |
| 2013-07-05 | 49.04 |
| 2013-07-04 | 49.04 |
| 2013-07-03 | 45.14 |
| 2013-07-02 | 51.63 |
| 2013-06-28 | 51.89 |
| 2013-06-27 | 47.74 |
| 2013-06-26 | 47.48 |
| 2013-06-25 | 51.63 |
| 2013-06-24 | 36.31 |
| 2013-06-21 | 45.40 |
| 2013-06-20 | 54.75 |
| 2013-06-19 | 58.39 |
| 2013-06-18 | 55.42 |
| 2013-06-17 | 56.91 |
| 2013-06-14 | 57.90 |
| 2013-06-13 | 53.43 |
| 2013-06-11 | 53.43 |
| 2013-06-10 | 57.16 |
| 2013-06-07 | 57.41 |
| 2013-06-06 | 56.16 |
| 2013-06-05 | 53.92 |
| 2013-06-04 | 55.42 |
| 2013-06-03 | 54.67 |
| 2013-05-31 | 52.93 |
| 2013-05-30 | 54.17 |
| 2013-05-29 | 49.45 |
| 2013-05-28 | 49.70 |
| 2013-05-27 | 49.45 |
| 2013-05-24 | 45.72 |
| 2013-05-23 | 46.22 |
| 2013-05-22 | 56.16 |
| 2013-05-21 | 58.90 |
| 2013-05-20 | 57.90 |
| 2013-05-16 | 54.92 |
| 2013-05-15 | 56.66 |
| 2013-05-14 | 53.92 |
| 2013-05-13 | 61.14 |
| 2013-05-10 | 58.65 |
| 2013-05-09 | 60.39 |
| 2013-05-08 | 56.16 |
| 2013-05-07 | 53.68 |
| 2013-05-06 | 53.68 |
| 2013-05-03 | 50.94 |
| 2013-05-02 | 51.19 |
| 2013-04-30 | 52.18 |
| 2013-04-29 | 51.93 |
| 2013-04-26 | 51.19 |
| 2013-04-25 | 50.19 |
| 2013-04-24 | 47.21 |
| 2013-04-23 | 47.46 |
| 2013-04-22 | 46.96 |
| 2013-04-19 | 44.47 |
| 2013-04-18 | 41.49 |
| 2013-04-17 | 44.47 |
| 2013-04-16 | 45.22 |
| 2013-04-15 | 40.99 |
| 2013-04-12 | 42.49 |
| 2013-04-11 | 40.74 |
| 2013-04-10 | 43.73 |
| 2013-04-09 | 43.73 |
| 2013-04-08 | 39.50 |
| 2013-04-05 | 36.27 |
| 2013-04-03 | 40.25 |
| 2013-04-02 | 38.01 |
| 2013-03-28 | 36.77 |
| 2013-03-27 | 39.25 |
| 2013-03-26 | 36.77 |
| 2013-03-25 | 34.53 |
| 2013-03-22 | 32.29 |
| 2013-03-21 | 34.78 |
| 2013-03-20 | 33.78 |
| 2013-03-19 | 31.79 |
| 2013-03-18 | 30.80 |
| 2013-03-15 | 35.77 |
| 2013-03-14 | 27.07 |
| 2013-03-13 | 28.31 |
| 2013-03-12 | 35.52 |
| 2013-03-11 | 39.25 |
| 2013-03-08 | 40.25 |
| 2013-03-07 | 39.25 |
| 2013-03-06 | 38.51 |
| 2013-03-05 | 35.03 |
| 2013-03-04 | 40.99 |
| 2013-03-01 | 49.45 |
| 2013-02-28 | 44.97 |
| 2013-02-27 | 41.49 |
| 2013-02-26 | 40.74 |
| 2013-02-25 | 43.73 |
| 2013-02-22 | 45.72 |
| 2013-02-21 | 47.96 |
| 2013-02-20 | 45.47 |
| 2013-02-19 | 47.71 |
| 2013-02-18 | 54.17 |
| 2013-02-15 | 57.65 |
| 2013-02-14 | 54.17 |
| 2013-02-08 | 52.93 |
| 2013-02-07 | 50.94 |
| 2013-02-06 | 54.17 |
| 2013-02-05 | 54.17 |
| 2013-02-04 | 56.66 |
| 2013-02-01 | 58.90 |
| 2013-01-31 | 58.40 |
| 2013-01-30 | 55.42 |
| 2013-01-29 | 52.18 |
| 2013-01-28 | 56.91 |
| 2013-01-25 | 51.93 |
| 2013-01-24 | 56.66 |
| 2013-01-23 | 56.66 |
| 2013-01-22 | 57.90 |
| 2013-01-21 | 57.16 |
| 2013-01-18 | 48.70 |
| 2013-01-17 | 43.48 |
| 2013-01-16 | 46.71 |
| 2013-01-15 | 44.97 |
| 2013-01-14 | 45.22 |
| 2013-01-11 | 39.50 |
| 2013-01-10 | 43.73 |
| 2013-01-09 | 42.49 |
| 2013-01-08 | 39.50 |
| 2013-01-07 | 44.47 |
| 2013-01-04 | 45.72 |
| 2013-01-03 | 44.97 |
| 2013-01-02 | 37.51 |
| 2012-12-31 | 33.53 |
| 2012-12-28 | 32.04 |
| 2012-12-27 | 33.04 |
| 2012-12-24 | 30.80 |
| 2012-12-21 | 30.80 |
| 2012-12-20 | 29.31 |
| 2012-12-19 | 28.06 |
| 2012-12-18 | 24.58 |
| 2012-12-17 | 25.33 |
| 2012-12-14 | 22.34 |
| 2012-12-13 | 22.09 |
| 2012-12-12 | 22.09 |
| 2012-12-11 | 23.34 |
| 2012-12-10 | 24.33 |
| 2012-12-07 | 16.87 |
| 2012-12-06 | 16.87 |
| 2012-12-05 | 17.62 |
| 2012-12-04 | 11.65 |
| 2012-12-03 | 12.40 |
| 2012-11-30 | 11.40 |
| 2012-11-29 | 5.93 |
| 2012-11-28 | 5.68 |
| 2012-11-27 | 5.68 |
| 2012-11-26 | 8.67 |
| 2012-11-23 | 5.19 |
| 2012-11-22 | 4.44 |
| 2012-11-21 | 4.44 |
| 2012-11-20 | 4.44 |
| 2012-11-19 | 7.42 |
| 2012-11-16 | 4.69 |
| 2012-11-15 | 2.95 |
| 2012-11-14 | 4.94 |
| 2012-11-13 | 3.94 |
| 2012-11-12 | 4.19 |
| 2012-11-09 | 2.20 |
| 2012-11-08 | 2.95 |
| 2012-11-07 | 7.17 |
| 2012-11-06 | 9.16 |
| 2012-11-05 | 7.42 |
| 2012-11-02 | 5.43 |
| 2012-11-01 | 2.45 |
| 2012-10-31 | -1.53 |
| 2012-10-30 | -0.53 |
| 2012-10-29 | 0.21 |
| 2012-10-26 | -2.52 |
| 2012-10-25 | 0.71 |
| 2012-10-24 | 1.46 |
| 2012-10-22 | 2.45 |
| 2012-10-19 | 1.46 |
| 2012-10-18 | 3.69 |
| 2012-10-17 | 4.69 |
| 2012-10-16 | 3.94 |
| 2012-10-15 | 6.43 |
| 2012-10-12 | 4.19 |
| 2012-10-11 | 1.95 |
| 2012-10-10 | 5.43 |
| 2012-10-09 | 5.68 |
| 2012-10-08 | 5.43 |
| 2012-10-05 | 6.43 |
| 2012-10-04 | 8.67 |
| 2012-10-03 | 8.17 |
| 2012-09-28 | 9.41 |
| 2012-09-27 | 6.18 |
| 2012-09-26 | 5.68 |
| 2012-09-25 | 3.94 |
| 2012-09-24 | 3.44 |
| 2012-09-21 | 4.44 |
| 2012-09-20 | 4.69 |
| 2012-09-19 | 6.43 |
| 2012-09-18 | 7.92 |
| 2012-09-17 | 8.92 |
| 2012-09-14 | 6.68 |
| 2012-09-13 | 5.68 |
| 2012-09-12 | 4.44 |
| 2012-09-11 | 2.70 |
| 2012-09-10 | 1.95 |
| 2012-09-07 | 1.95 |
| 2012-09-06 | 1.70 |
| 2012-09-05 | 0.71 |
| 2012-09-04 | 4.19 |
| 2012-09-03 | 4.44 |
| 2012-08-31 | 2.95 |
| 2012-08-30 | 2.70 |
| 2012-08-29 | 5.68 |
| 2012-08-28 | 6.93 |
| 2012-08-27 | 3.20 |
| 2012-08-24 | 6.93 |
| 2012-08-23 | 2.20 |
| 2012-08-22 | -3.02 |
| 2012-08-21 | -1.78 |
| 2012-08-20 | -4.26 |
| 2012-08-17 | -3.02 |
| 2012-08-16 | -1.78 |
| 2012-08-15 | -1.53 |
| 2012-08-14 | -3.02 |
| 2012-08-13 | -2.77 |
| 2012-08-10 | -1.78 |
| 2012-08-09 | -0.53 |
| 2012-08-08 | -0.78 |
| 2012-08-07 | -0.53 |
| 2012-08-06 | -1.53 |
| 2012-08-03 | -1.03 |
| 2012-08-02 | -2.52 |
| 2012-08-01 | -0.53 |
| 2012-07-31 | -1.28 |
| 2012-07-30 | -2.52 |
| 2012-07-27 | -4.26 |
| 2012-07-26 | -4.26 |
| 2012-07-25 | -5.51 |
| 2012-07-24 | -4.26 |
| 2012-07-23 | -4.26 |
| 2012-07-20 | -4.26 |
| 2012-07-19 | -3.02 |
| 2012-07-18 | -2.03 |
| 2012-07-17 | -2.03 |
| 2012-07-16 | -2.27 |
| 2012-07-13 | -2.27 |
| 2012-07-12 | -0.53 |
| 2012-07-11 | -2.27 |
| 2012-07-10 | -6.25 |
| 2012-07-09 | -2.27 |
| 2012-07-06 | -0.53 |
| 2012-07-05 | -6.75 |
| 2012-07-04 | -7.99 |
| 2012-07-03 | -7.99 |
| 2012-06-29 | -9.24 |
| 2012-06-28 | -9.24 |
| 2012-06-27 | -7.99 |
| 2012-06-26 | -7.25 |
| 2012-06-25 | -6.50 |
| 2012-06-22 | -5.76 |
| 2012-06-21 | -7.50 |
| 2012-06-20 | -5.51 |
| 2012-06-19 | -6.94 |
| 2012-06-18 | -6.94 |
| 2012-06-15 | -6.94 |
| 2012-06-14 | -7.41 |
| 2012-06-13 | -7.17 |
| 2012-06-12 | -7.41 |
| 2012-06-11 | -6.94 |
| 2012-06-08 | -7.87 |
| 2012-06-07 | -7.87 |
| 2012-06-06 | -7.41 |
| 2012-06-05 | -10.43 |
| 2012-06-04 | -9.50 |
| 2012-06-01 | -6.94 |
| 2012-05-31 | -6.94 |
| 2012-05-30 | -7.17 |
| 2012-05-29 | -2.29 |
| 2012-05-28 | -1.59 |
| 2012-05-25 | -0.43 |
| 2012-05-24 | -1.59 |
| 2012-05-23 | 1.90 |
| 2012-05-22 | 1.90 |
| 2012-05-21 | 0.74 |
| 2012-05-18 | -2.29 |
| 2012-05-17 | -2.29 |
| 2012-05-16 | 2.13 |
| 2012-05-15 | 2.36 |
| 2012-05-14 | -2.29 |
| 2012-05-11 | 3.53 |
| 2012-05-10 | 3.53 |
| 2012-05-09 | 3.53 |
| 2012-05-08 | 7.02 |
| 2012-05-07 | 8.88 |
| 2012-05-04 | 10.27 |
| 2012-05-03 | 12.60 |
| 2012-05-02 | 13.07 |
| 2012-04-30 | 14.00 |
| 2012-04-27 | 15.16 |
| 2012-04-26 | 15.86 |
| 2012-04-25 | 17.49 |
| 2012-04-24 | 14.69 |
| 2012-04-23 | 15.39 |
| 2012-04-20 | 15.62 |
| 2012-04-19 | 16.56 |
| 2012-04-18 | 16.56 |
| 2012-04-17 | 15.86 |
| 2012-04-16 | 16.32 |
| 2012-04-13 | 14.23 |
| 2012-04-12 | 15.16 |
| 2012-04-11 | 14.93 |
| 2012-04-10 | 15.39 |
| 2012-04-05 | 14.00 |
| 2012-04-03 | 10.51 |
| 2012-04-02 | 5.85 |
| 2012-03-30 | 2.60 |
| 2012-03-29 | 1.90 |
| 2012-03-28 | 4.69 |
| 2012-03-27 | 5.85 |
| 2012-03-26 | 4.69 |
| 2012-03-23 | 1.43 |
| 2012-03-22 | 2.36 |
| 2012-03-21 | 2.60 |
| 2012-03-20 | 2.36 |
| 2012-03-19 | 6.32 |
| 2012-03-16 | 5.85 |
| 2012-03-15 | 6.32 |
| 2012-03-14 | 5.16 |
| 2012-03-13 | 8.18 |
| 2012-03-12 | 5.16 |
| 2012-03-09 | 5.16 |
| 2012-03-08 | 2.13 |
| 2012-03-07 | -1.13 |
| 2012-03-06 | -2.52 |
| 2012-03-05 | 0.50 |
| 2012-03-02 | -0.66 |
| 2012-03-01 | -3.45 |
| 2012-02-29 | -0.89 |
| 2012-02-28 | 0.04 |
| 2012-02-27 | -3.22 |
| 2012-02-24 | 0.74 |
| 2012-02-23 | 1.43 |
| 2012-02-22 | 0.74 |
| 2012-02-21 | -2.29 |
| 2012-02-20 | -2.06 |
| 2012-02-17 | -5.78 |
| 2012-02-16 | -8.34 |
| 2012-02-15 | -10.43 |
| 2012-02-14 | -12.76 |
| 2012-02-13 | -13.69 |
| 2012-02-10 | -15.32 |
| 2012-02-09 | -14.39 |
| 2012-02-08 | -16.25 |
| 2012-02-07 | -16.25 |
| 2012-02-06 | -16.25 |
| 2012-02-03 | -16.95 |
| 2012-02-02 | -18.57 |
| 2012-02-01 | -18.57 |
| 2012-01-31 | -17.41 |
| 2012-01-30 | -17.41 |
| 2012-01-27 | -16.25 |
| 2012-01-26 | -16.48 |
| 2012-01-20 | -16.02 |
| 2012-01-19 | -15.32 |
| 2012-01-18 | -16.25 |
| 2012-01-17 | -16.25 |
| 2012-01-16 | -16.25 |
| 2012-01-13 | -14.85 |
| 2012-01-12 | -19.04 |
| 2012-01-11 | -18.11 |
| 2012-01-10 | -17.88 |
| 2012-01-09 | -16.71 |
| 2012-01-06 | -16.71 |
| 2012-01-05 | -19.27 |
| 2012-01-04 | -16.71 |
| 2012-01-03 | -15.32 |
| 2011-12-30 | -16.48 |
| 2011-12-29 | -22.53 |
| 2011-12-28 | -22.06 |
| 2011-12-23 | -22.06 |
| 2011-12-22 | -23.23 |
| 2011-12-21 | -20.90 |
| 2011-12-20 | -22.53 |
| 2011-12-19 | -19.04 |
| 2011-12-16 | -17.41 |
| 2011-12-15 | -16.25 |
| 2011-12-14 | -17.41 |
| 2011-12-13 | -17.41 |
| 2011-12-12 | -15.08 |
| 2011-12-09 | -16.25 |
| 2011-12-08 | -14.62 |
| 2011-12-07 | -13.92 |
| 2011-12-06 | -13.92 |
| 2011-12-05 | -13.92 |
| 2011-12-02 | -14.39 |
| 2011-12-01 | -14.39 |
| 2011-11-30 | -17.64 |
| 2011-11-29 | -16.25 |
| 2011-11-28 | -13.92 |
| 2011-11-25 | -11.59 |
| 2011-11-24 | -16.25 |
| 2011-11-23 | -14.39 |
| 2011-11-22 | -18.57 |
| 2011-11-21 | -18.11 |
| 2011-11-18 | -16.25 |
| 2011-11-17 | -13.92 |
| 2011-11-16 | -13.92 |
| 2011-11-15 | -13.22 |
| 2011-11-14 | -13.22 |
| 2011-11-11 | -13.22 |
| 2011-11-10 | -14.39 |
| 2011-11-09 | -9.27 |
| 2011-11-08 | -11.59 |
| 2011-11-07 | -13.92 |
| 2011-11-04 | -13.92 |
| 2011-11-03 | -15.55 |
| 2011-11-02 | -12.99 |
| 2011-11-01 | -11.59 |
| 2011-10-31 | -9.27 |
| 2011-10-28 | -4.38 |
| 2011-10-27 | -5.78 |
| 2011-10-26 | -6.94 |
| 2011-10-25 | -7.17 |
| 2011-10-24 | -6.94 |
| 2011-10-21 | -6.01 |
| 2011-10-20 | -5.08 |
| 2011-10-19 | -7.17 |
| 2011-10-18 | -6.94 |
| 2011-10-17 | -10.20 |
| 2011-10-14 | -7.64 |
| 2011-10-13 | -4.62 |
| 2011-10-12 | -0.89 |
| 2011-10-11 | -0.66 |
| 2011-10-10 | -2.06 |
| 2011-10-07 | -1.13 |
| 2011-10-06 | -2.29 |
| 2011-10-04 | -5.08 |
| 2011-10-03 | -8.57 |
| 2011-09-30 | -2.52 |
| 2011-09-28 | -0.89 |
| 2011-09-27 | -5.31 |
| 2011-09-26 | -6.94 |
| 2011-09-23 | -5.55 |
| 2011-09-22 | -4.85 |
| 2011-09-21 | 1.67 |
| 2011-09-20 | 0.50 |
| 2011-09-19 | 2.60 |
| 2011-09-16 | 2.60 |
| 2011-09-15 | 9.34 |
| 2011-09-14 | 5.39 |
| 2011-09-12 | 6.55 |
| 2011-09-09 | 11.20 |
| 2011-09-08 | 10.51 |
| 2011-09-07 | 7.25 |
| 2011-09-06 | 7.02 |
| 2011-09-05 | 8.88 |
| 2011-09-02 | 8.88 |
| 2011-09-01 | 8.88 |
| 2011-08-31 | 11.20 |
| 2011-08-30 | 11.67 |
| 2011-08-29 | 10.97 |
| 2011-08-26 | 6.32 |
| 2011-08-25 | 8.88 |
| 2011-08-24 | 9.11 |
| 2011-08-23 | 9.11 |
| 2011-08-22 | 7.95 |
| 2011-08-19 | 7.48 |
| 2011-08-18 | 9.81 |
| 2011-08-17 | 11.20 |
| 2011-08-16 | 9.11 |
| 2011-08-15 | 10.97 |
| 2011-08-12 | 11.20 |
| 2011-08-11 | 7.95 |
| 2011-08-10 | 9.81 |
| 2011-08-09 | 10.04 |
| 2011-08-08 | 15.16 |
| 2011-08-05 | 15.16 |
| 2011-08-04 | 18.65 |
| 2011-08-03 | 18.42 |
| 2011-08-02 | 19.11 |
| 2011-08-01 | 20.74 |
| 2011-07-29 | 20.28 |
| 2011-07-28 | 20.51 |
| 2011-07-27 | 20.51 |
| 2011-07-26 | 20.51 |
| 2011-07-25 | 20.51 |
| 2011-07-22 | 20.98 |
| 2011-07-21 | 20.98 |
| 2011-07-20 | 20.98 |
| 2011-07-19 | 17.49 |
| 2011-07-18 | 15.39 |
| 2011-07-15 | 14.00 |
| 2011-07-14 | 12.83 |
| 2011-07-13 | 13.07 |
| 2011-07-12 | 14.00 |
| 2011-07-11 | 12.14 |
| 2011-07-08 | 14.00 |
| 2011-07-07 | 15.86 |
| 2011-07-06 | 15.16 |
| 2011-07-05 | 15.16 |
| 2011-07-04 | 16.32 |
| 2011-06-30 | 18.42 |
| 2011-06-29 | 16.09 |
| 2011-06-28 | 15.86 |
| 2011-06-27 | 16.32 |
| 2011-06-24 | 16.32 |
| 2011-06-23 | 14.46 |
| 2011-06-22 | 16.09 |
| 2011-06-21 | 12.60 |
| 2011-06-20 | 16.09 |
| 2011-06-17 | 16.79 |
| 2011-06-16 | 16.79 |
| 2011-06-15 | 17.02 |
| 2011-06-14 | 23.30 |
| 2011-06-13 | 25.40 |
| 2011-06-10 | 19.81 |
| 2011-06-09 | 19.35 |
| 2011-06-08 | 23.30 |
| 2011-06-07 | 24.47 |
| 2011-06-03 | 24.47 |
| 2011-06-02 | 23.30 |
| 2011-06-01 | 25.16 |
| 2011-05-31 | 24.00 |
| 2011-05-30 | 24.47 |
| 2011-05-27 | 23.30 |
| 2011-05-26 | 23.07 |
| 2011-05-25 | 23.53 |
| 2011-05-24 | 24.70 |
| 2011-05-23 | 18.88 |
| 2011-05-20 | 20.98 |
| 2011-05-19 | 20.04 |
| 2011-05-18 | 25.16 |
| 2011-05-17 | 23.53 |
| 2011-05-16 | 23.53 |
| 2011-05-13 | 25.63 |
| 2011-05-12 | 27.72 |
| 2011-05-11 | 25.86 |
| 2011-05-09 | 22.56 |
| 2011-05-06 | 20.09 |
| 2011-05-05 | 19.64 |
| 2011-05-04 | 18.97 |
| 2011-05-03 | 18.07 |
| 2011-04-29 | 17.84 |
| 2011-04-28 | 17.84 |
| 2011-04-27 | 19.42 |
| 2011-04-26 | 21.21 |
| 2011-04-21 | 22.11 |
| 2011-04-20 | 21.21 |
| 2011-04-19 | 21.21 |
| 2011-04-18 | 18.97 |
| 2011-04-15 | 22.33 |
| 2011-04-14 | 22.33 |
| 2011-04-13 | 21.66 |
| 2011-04-12 | 19.42 |
| 2011-04-11 | 22.33 |
| 2011-04-08 | 22.33 |
| 2011-04-07 | 21.66 |
| 2011-04-06 | 21.88 |
| 2011-04-04 | 20.31 |
| 2011-04-01 | 20.99 |
| 2011-03-31 | 22.11 |
| 2011-03-30 | 22.11 |
| 2011-03-29 | 20.76 |
| 2011-03-28 | 19.86 |
| 2011-03-25 | 22.11 |
| 2011-03-24 | 22.11 |
| 2011-03-23 | 17.17 |
| 2011-03-22 | 21.88 |
| 2011-03-21 | 22.33 |
| 2011-03-18 | 15.60 |
| 2011-03-17 | 20.09 |
| 2011-03-16 | 20.99 |
| 2011-03-15 | 18.97 |
| 2011-03-14 | 21.88 |
| 2011-03-11 | 23.01 |
| 2011-03-10 | 22.11 |
| 2011-03-09 | 19.42 |
| 2011-03-08 | 22.78 |
| 2011-03-07 | 22.78 |
| 2011-03-04 | 22.33 |
| 2011-03-03 | 22.11 |
| 2011-03-02 | 21.88 |
| 2011-03-01 | 21.21 |
| 2011-02-28 | 23.23 |
| 2011-02-25 | 20.99 |
| 2011-02-24 | 20.76 |
| 2011-02-23 | 22.11 |
| 2011-02-22 | 20.99 |
| 2011-02-21 | 21.21 |
| 2011-02-18 | 21.21 |
| 2011-02-17 | 22.33 |
| 2011-02-16 | 21.21 |
| 2011-02-15 | 18.97 |
| 2011-02-14 | 21.21 |
| 2011-02-11 | 18.52 |
| 2011-02-10 | 17.17 |
| 2011-02-09 | 16.72 |
| 2011-02-08 | 16.72 |
| 2011-02-07 | 17.62 |
| 2011-02-02 | 17.62 |
| 2011-02-01 | 14.48 |
| 2011-01-31 | 16.72 |
| 2011-01-28 | 13.35 |
| 2011-01-27 | 14.48 |
| 2011-01-26 | 18.74 |
| 2011-01-25 | 16.72 |
| 2011-01-24 | 21.66 |
| 2011-01-21 | 18.52 |
| 2011-01-20 | 18.07 |
| 2011-01-19 | 22.33 |
| 2011-01-18 | 20.76 |
| 2011-01-17 | 20.99 |
| 2011-01-14 | 19.42 |
| 2011-01-13 | 23.23 |
| 2011-01-12 | 21.21 |
| 2011-01-11 | 16.72 |
| 2011-01-10 | 14.48 |
| 2011-01-07 | 11.78 |
| 2011-01-06 | 8.87 |
| 2011-01-05 | 8.87 |
| 2011-01-04 | 8.87 |
| 2011-01-03 | 7.52 |
| 2010-12-31 | 7.74 |
| 2010-12-30 | 3.25 |
| 2010-12-29 | 6.40 |
| 2010-12-28 | 6.62 |
| 2010-12-24 | 2.80 |
| 2010-12-23 | 3.70 |
| 2010-12-22 | 5.50 |
| 2010-12-21 | 5.50 |
| 2010-12-20 | 4.15 |
| 2010-12-17 | 5.95 |
| 2010-12-16 | 6.62 |
| 2010-12-15 | 8.19 |
| 2010-12-14 | 7.74 |
| 2010-12-13 | 7.07 |
| 2010-12-10 | 6.17 |
| 2010-12-09 | 6.40 |
| 2010-12-08 | 7.52 |
| 2010-12-07 | 7.52 |
| 2010-12-06 | 8.19 |
| 2010-12-03 | 8.19 |
| 2010-12-02 | 7.52 |
| 2010-12-01 | 7.07 |
| 2010-11-30 | 4.82 |
| 2010-11-29 | 6.17 |
| 2010-11-26 | 5.05 |
| 2010-11-25 | 5.05 |
| 2010-11-24 | 3.25 |
| 2010-11-23 | 5.50 |
| 2010-11-22 | 5.95 |
| 2010-11-19 | 5.95 |
| 2010-11-18 | 6.62 |
| 2010-11-17 | 3.48 |
| 2010-11-16 | 5.72 |
| 2010-11-15 | 8.64 |
| 2010-11-12 | 7.74 |
| 2010-11-11 | 9.99 |
| 2010-11-10 | 10.21 |
| 2010-11-09 | 12.01 |
| 2010-11-08 | 10.89 |
| 2010-11-05 | 10.21 |
| 2010-11-04 | 12.23 |
| 2010-11-03 | 11.11 |
| 2010-11-02 | 12.23 |
| 2010-11-01 | 12.23 |
| 2010-10-29 | 14.48 |
| 2010-10-28 | 12.46 |
| 2010-10-27 | 12.01 |
| 2010-10-26 | 12.01 |
| 2010-10-25 | 9.99 |
| 2010-10-22 | 7.97 |
| 2010-10-21 | 7.74 |
| 2010-10-20 | 7.74 |
| 2010-10-19 | 8.87 |
| 2010-10-18 | 8.87 |
| 2010-10-15 | 9.99 |
| 2010-10-14 | 11.78 |
| 2010-10-13 | 12.23 |
| 2010-10-12 | 11.11 |
| 2010-10-11 | 11.33 |
| 2010-10-08 | 9.99 |
| 2010-10-07 | 11.78 |
| 2010-10-06 | 12.23 |
| 2010-10-05 | 10.66 |
| 2010-10-04 | 10.44 |
| 2010-09-30 | 10.44 |
| 2010-09-29 | 11.11 |
| 2010-09-28 | 10.66 |
| 2010-09-27 | 8.19 |
| 2010-09-24 | 7.74 |
| 2010-09-22 | 6.62 |
| 2010-09-21 | 5.95 |
| 2010-09-20 | 8.87 |
| 2010-09-17 | 5.27 |
| 2010-09-16 | 5.72 |
| 2010-09-15 | 6.62 |
| 2010-09-14 | 7.07 |
| 2010-09-13 | 7.74 |
| 2010-09-10 | 7.74 |
| 2010-09-09 | 11.11 |
| 2010-09-08 | 12.23 |
| 2010-09-07 | 12.23 |
| 2010-09-06 | 12.23 |
| 2010-09-03 | 10.66 |
| 2010-09-02 | 6.62 |
| 2010-09-01 | 3.70 |
| 2010-08-31 | 4.60 |
| 2010-08-30 | 5.95 |
| 2010-08-27 | 3.48 |
| 2010-08-26 | 5.50 |
| 2010-08-25 | 7.97 |
| 2010-08-24 | 11.56 |
| 2010-08-23 | 9.76 |
| 2010-08-20 | 8.87 |
| 2010-08-19 | 10.66 |
| 2010-08-18 | 8.42 |
| 2010-08-17 | 7.74 |
| 2010-08-16 | 6.62 |
| 2010-08-13 | 6.62 |
| 2010-08-12 | 9.76 |
| 2010-08-11 | 10.21 |
| 2010-08-10 | 8.87 |
| 2010-08-09 | 10.66 |
| 2010-08-06 | 10.89 |
| 2010-08-05 | 11.33 |
| 2010-08-04 | 14.25 |
| 2010-08-03 | 14.48 |
| 2010-08-02 | 13.80 |
| 2010-07-30 | 11.33 |
| 2010-07-29 | 11.11 |
| 2010-07-28 | 10.66 |
| 2010-07-27 | 10.44 |
| 2010-07-26 | 11.78 |
| 2010-07-23 | 9.09 |
| 2010-07-22 | 8.87 |
| 2010-07-21 | 9.09 |
| 2010-07-20 | 8.87 |
| 2010-07-19 | 5.95 |
| 2010-07-16 | 5.50 |
| 2010-07-15 | 7.74 |
| 2010-07-14 | 8.87 |
| 2010-07-13 | 9.31 |
| 2010-07-12 | 9.54 |
| 2010-07-09 | 9.54 |
| 2010-07-08 | 6.85 |
| 2010-07-07 | 6.62 |
| 2010-07-06 | 5.50 |
| 2010-07-05 | 1.46 |
| 2010-07-02 | 2.13 |
| 2010-06-30 | 3.25 |
| 2010-06-29 | 0.78 |
| 2010-06-28 | 5.50 |
| 2010-06-25 | 2.13 |
| 2010-06-24 | 2.13 |
| 2010-06-23 | 1.68 |
| 2010-06-22 | 3.93 |
| 2010-06-21 | 3.03 |
| 2010-06-18 | 1.23 |
| 2010-06-17 | 0.56 |
| 2010-06-15 | 1.91 |
| 2010-06-14 | 2.36 |
| 2010-06-11 | 2.13 |
| 2010-06-10 | 1.01 |
| 2010-06-09 | -1.24 |
| 2010-06-08 | 0.56 |
| 2010-06-07 | -0.11 |
| 2010-06-04 | 2.58 |
| 2010-06-03 | 3.93 |
| 2010-06-02 | -0.79 |
| 2010-06-01 | 3.25 |
| 2010-05-31 | 3.70 |
| 2010-05-28 | 2.13 |
| 2010-05-27 | -1.24 |
| 2010-05-26 | -3.48 |
| 2010-05-25 | 0.11 |
| 2010-05-24 | -0.79 |
| 2010-05-20 | -5.28 |
| 2010-05-19 | 1.23 |
| 2010-05-18 | 1.46 |
| 2010-05-17 | -1.01 |
| 2010-05-14 | 6.17 |
| 2010-05-13 | 5.05 |
| 2010-05-12 | 4.41 |
| 2010-05-11 | 5.50 |
| 2010-05-10 | 4.41 |
| 2010-05-07 | 4.19 |
| 2010-05-06 | 5.28 |
| 2010-05-05 | 10.72 |
| 2010-05-04 | 13.11 |
| 2010-05-03 | 21.81 |
| 2010-04-30 | 22.03 |
| 2010-04-29 | 22.90 |
| 2010-04-28 | 17.68 |
| 2010-04-27 | 13.11 |
| 2010-04-26 | 14.20 |
| 2010-04-23 | 14.20 |
| 2010-04-22 | 12.46 |
| 2010-04-21 | 16.59 |
| 2010-04-20 | 15.94 |
| 2010-04-19 | 17.46 |
| 2010-04-16 | 23.99 |
| 2010-04-15 | 19.85 |
| 2010-04-14 | 20.72 |
| 2010-04-13 | 19.42 |
| 2010-04-12 | 22.46 |
| 2010-04-09 | 28.55 |
| 2010-04-08 | 28.12 |
| 2010-04-07 | 27.90 |
| 2010-04-01 | 22.68 |
| 2010-03-31 | 22.90 |
| 2010-03-30 | 26.60 |
| 2010-03-29 | 36.60 |
| 2010-03-26 | 28.77 |
| 2010-03-25 | 27.90 |
| 2010-03-24 | 27.68 |
| 2010-03-23 | 26.16 |
| 2010-03-22 | 17.46 |
| 2010-03-19 | 15.07 |
| 2010-03-18 | 15.29 |
| 2010-03-17 | 11.37 |
| 2010-03-16 | 11.59 |
| 2010-03-15 | 10.07 |
| 2010-03-12 | 3.76 |
| 2010-03-11 | 6.15 |
| 2010-03-10 | 4.41 |
| 2010-03-09 | 2.45 |
| 2010-03-08 | 0.06 |
| 2010-03-05 | 0.71 |
| 2010-03-04 | 1.80 |
| 2010-03-03 | 2.67 |
| 2010-03-02 | 0.93 |
| 2010-03-01 | 5.93 |
| 2010-02-26 | 1.15 |
| 2010-02-25 | -0.16 |
| 2010-02-24 | -0.81 |
| 2010-02-23 | 0.49 |
| 2010-02-22 | -0.38 |
| 2010-02-19 | 0.71 |
| 2010-02-18 | -0.16 |
| 2010-02-17 | -0.38 |
| 2010-02-12 | 1.80 |
| 2010-02-11 | 2.02 |
| 2010-02-10 | 2.23 |
| 2010-02-09 | 2.23 |
| 2010-02-08 | -3.20 |
| 2010-02-05 | -0.38 |
| 2010-02-04 | 2.23 |
| 2010-02-03 | 6.15 |
| 2010-02-02 | 6.15 |
| 2010-02-01 | 7.45 |
| 2010-01-29 | 7.67 |
| 2010-01-28 | 7.45 |
| 2010-01-27 | 11.59 |
| 2010-01-26 | 14.63 |
| 2010-01-25 | 17.68 |
| 2010-01-22 | 19.64 |
| 2010-01-21 | 19.20 |
| 2010-01-20 | 22.68 |
| 2010-01-19 | 24.86 |
| 2010-01-18 | 25.51 |
| 2010-01-15 | 25.51 |
| 2010-01-14 | 25.51 |
| 2010-01-13 | 25.29 |
| 2010-01-12 | 27.03 |
| 2010-01-11 | 22.25 |
| 2010-01-08 | 28.77 |
| 2010-01-07 | 27.25 |
| 2010-01-06 | 27.90 |
| 2010-01-05 | 27.47 |
| 2010-01-04 | 26.16 |
| 2009-12-31 | 26.81 |
| 2009-12-30 | 21.16 |
| 2009-12-29 | 19.20 |
| 2009-12-28 | 19.64 |
| 2009-12-24 | 19.20 |
| 2009-12-23 | 23.55 |
| 2009-12-22 | 25.07 |
| 2009-12-21 | 23.55 |
| 2009-12-18 | 25.07 |
| 2009-12-17 | 26.16 |
| 2009-12-16 | 29.64 |
| 2009-12-15 | 33.12 |
| 2009-12-14 | 33.77 |
| 2009-12-11 | 33.12 |
| 2009-12-10 | 30.95 |
| 2009-12-09 | 34.64 |
| 2009-12-08 | 35.95 |
| 2009-12-07 | 37.69 |
| 2009-12-04 | 37.04 |
| 2009-12-03 | 35.51 |
| 2009-12-02 | 32.69 |
| 2009-12-01 | 29.42 |
| 2009-11-30 | 29.42 |
| 2009-11-27 | 24.86 |
| 2009-11-26 | 28.99 |
| 2009-11-25 | 29.42 |
| 2009-11-24 | 29.42 |
| 2009-11-23 | 30.51 |
| 2009-11-20 | 31.38 |
| 2009-11-19 | 31.38 |
| 2009-11-18 | 29.64 |
| 2009-11-17 | 32.25 |
| 2009-11-16 | 32.69 |
| 2009-11-13 | 31.38 |
| 2009-11-12 | 34.21 |
| 2009-11-11 | 34.64 |
| 2009-11-10 | 34.86 |
| 2009-11-09 | 35.30 |
| 2009-11-06 | 32.69 |
| 2009-11-05 | 31.82 |
| 2009-11-04 | 31.82 |
| 2009-11-03 | 27.90 |
| 2009-11-02 | 30.29 |
| 2009-10-30 | 30.51 |
| 2009-10-29 | 29.42 |
| 2009-10-28 | 33.99 |
| 2009-10-27 | 36.82 |
| 2009-10-23 | 37.04 |
| 2009-10-22 | 37.04 |
| 2009-10-21 | 31.38 |
| 2009-10-20 | 28.55 |
| 2009-10-19 | 27.47 |
| 2009-10-16 | 28.99 |
| 2009-10-15 | 28.34 |
| 2009-10-14 | 28.55 |
| 2009-10-13 | 28.12 |
| 2009-10-12 | 25.73 |
| 2009-10-09 | 27.68 |
| 2009-10-08 | 28.77 |
| 2009-10-07 | 27.68 |
| 2009-10-06 | 27.25 |
| 2009-10-05 | 23.55 |
| 2009-10-02 | 25.51 |
| 2009-09-30 | 25.07 |
| 2009-09-29 | 23.12 |
| 2009-09-28 | 24.42 |
| 2009-09-25 | 25.94 |
| 2009-09-24 | 25.29 |
| 2009-09-23 | 27.68 |
| 2009-09-22 | 26.81 |
| 2009-09-21 | 28.34 |
| 2009-09-18 | 28.77 |
| 2009-09-17 | 26.16 |
| 2009-09-16 | 23.77 |
| 2009-09-15 | 24.86 |
| 2009-09-14 | 29.86 |
| 2009-09-11 | 29.64 |
| 2009-09-10 | 30.08 |
| 2009-09-09 | 26.81 |
| 2009-09-08 | 26.16 |
| 2009-09-07 | 8.76 |
| 2009-09-04 | 7.45 |
| 2009-09-03 | 2.23 |
| 2009-09-02 | -2.12 |
| 2009-09-01 | 3.32 |
| 2009-08-31 | 0.06 |
| 2009-08-28 | 5.28 |
| 2009-08-27 | 5.71 |
| 2009-08-26 | 7.67 |
| 2009-08-25 | 4.63 |
| 2009-08-24 | 4.19 |
| 2009-08-21 | 2.89 |
| 2009-08-20 | -0.59 |
| 2009-08-19 | -5.16 |
| 2009-08-18 | -4.07 |
| 2009-08-17 | -0.16 |
| 2009-08-14 | 3.97 |
| 2009-08-13 | 5.93 |
| 2009-08-12 | 8.76 |
| 2009-08-11 | 7.24 |
| 2009-08-10 | 6.80 |
| 2009-08-07 | 10.50 |
| 2009-08-06 | 10.28 |
| 2009-08-05 | 15.72 |
| 2009-08-04 | 15.29 |
| 2009-08-03 | 12.89 |
| 2009-07-31 | 12.02 |
| 2009-07-30 | 9.85 |
| 2009-07-29 | 10.72 |
| 2009-07-28 | 13.11 |
| 2009-07-27 | 12.46 |
| 2009-07-24 | 10.94 |
| 2009-07-23 | 9.85 |
| 2009-07-22 | 8.76 |
| 2009-07-21 | 7.45 |
| 2009-07-20 | 7.67 |
| 2009-07-17 | 6.80 |
| 2009-07-16 | 6.37 |
| 2009-07-15 | 5.50 |
| 2009-07-14 | 4.19 |
| 2009-07-13 | 5.71 |
| 2009-07-10 | 5.50 |
| 2009-07-09 | 5.71 |
| 2009-07-08 | 4.84 |
| 2009-07-07 | 10.94 |
| 2009-07-06 | 7.89 |
| 2009-07-03 | 3.10 |
| 2009-07-02 | 0.49 |
| 2009-06-30 | -2.77 |
| 2009-06-29 | -3.86 |
| 2009-06-26 | -6.90 |
| 2009-06-25 | -12.12 |
| 2009-06-24 | -12.99 |
| 2009-06-23 | -15.60 |
| 2009-06-22 | -11.90 |
| 2009-06-19 | -10.60 |
| 2009-06-18 | -9.73 |
| 2009-06-17 | -7.55 |
| 2009-06-16 | -8.42 |
| 2009-06-15 | -1.90 |
| 2009-06-12 | 1.15 |
| 2009-06-11 | 1.15 |
| 2009-06-10 | -0.81 |
| 2009-06-09 | -1.03 |
| 2009-06-08 | 2.89 |
| 2009-06-05 | 1.80 |
| 2009-06-04 | 1.15 |
| 2009-06-03 | 1.15 |
| 2009-06-02 | 0.71 |
| 2009-06-01 | 3.54 |
| 2009-05-29 | 3.76 |
| 2009-05-27 | 3.54 |
| 2009-05-26 | -0.59 |
| 2009-05-25 | -7.12 |
| 2009-05-22 | -10.38 |
| 2009-05-21 | -11.70 |
| 2009-05-20 | -10.64 |
| 2009-05-19 | -10.64 |
| 2009-05-18 | -18.94 |
| 2009-05-15 | -23.83 |
| 2009-05-14 | -22.77 |
| 2009-05-13 | -21.28 |
| 2009-05-12 | -24.47 |
| 2009-05-11 | -24.47 |
| 2009-05-08 | -28.30 |
| 2009-05-07 | -29.57 |
| 2009-05-06 | -24.68 |
| 2009-05-05 | -31.91 |
| 2009-05-04 | -33.40 |
| 2009-04-30 | -40.21 |
| 2009-04-29 | -45.53 |
| 2009-04-28 | -49.57 |
| 2009-04-27 | -49.15 |
| 2009-04-24 | -45.53 |
| 2009-04-23 | -45.11 |
| 2009-04-22 | -46.38 |
| 2009-04-21 | -42.55 |
| 2009-04-20 | -40.43 |
| 2009-04-17 | -42.13 |
| 2009-04-16 | -39.36 |
| 2009-04-15 | -38.09 |
| 2009-04-14 | -45.96 |
| 2009-04-09 | -52.55 |
| 2009-04-08 | -56.60 |
| 2009-04-07 | -54.89 |
| 2009-04-06 | -59.79 |
| 2009-04-03 | -60.21 |
| 2009-04-02 | -59.36 |
| 2009-04-01 | -64.26 |
| 2009-03-31 | -65.11 |
| 2009-03-30 | -67.02 |
| 2009-03-27 | -64.47 |
| 2009-03-26 | -64.89 |
| 2009-03-25 | -64.89 |
| 2009-03-24 | -65.74 |
| 2009-03-23 | -65.96 |
| 2009-03-20 | -65.32 |
| 2009-03-19 | -65.32 |
| 2009-03-18 | -65.32 |
| 2009-03-17 | -67.23 |
| 2009-03-16 | -67.02 |
| 2009-03-13 | -67.23 |
| 2009-03-12 | -67.87 |
| 2009-03-11 | -67.66 |
| 2009-03-10 | -68.09 |
| 2009-03-09 | -67.87 |
| 2009-03-06 | -67.23 |
| 2009-03-05 | -65.96 |
| 2009-03-04 | -65.53 |
| 2009-03-03 | -67.02 |
| 2009-03-02 | -67.87 |
| 2009-02-27 | -65.96 |
| 2009-02-26 | -67.23 |
| 2009-02-25 | -65.96 |
| 2009-02-24 | -64.26 |
| 2009-02-23 | -63.62 |
| 2009-02-20 | -62.77 |
| 2009-02-19 | -62.77 |
| 2009-02-18 | -62.77 |
| 2009-02-17 | -62.55 |
| 2009-02-16 | -62.77 |
| 2009-02-13 | -61.70 |
| 2009-02-12 | -62.77 |
| 2009-02-11 | -61.70 |
| 2009-02-10 | -61.49 |
| 2009-02-09 | -62.77 |
| 2009-02-06 | -62.77 |
| 2009-02-05 | -65.32 |
| 2009-02-04 | -65.96 |
| 2009-02-03 | -65.96 |
| 2009-02-02 | -66.60 |
| 2009-01-30 | -66.60 |
| 2009-01-29 | -67.02 |
| 2009-01-23 | -68.30 |
| 2009-01-22 | -67.23 |
| 2009-01-21 | -68.30 |
| 2009-01-20 | -66.60 |
| 2009-01-19 | -68.09 |
| 2009-01-16 | -68.09 |
| 2009-01-15 | -67.45 |
| 2009-01-14 | -65.11 |
| 2009-01-13 | -65.96 |
| 2009-01-12 | -64.26 |
| 2009-01-09 | -62.55 |
| 2009-01-08 | -62.98 |
| 2009-01-07 | -60.21 |
| 2009-01-06 | -59.57 |
| 2009-01-05 | -58.72 |
| 2009-01-02 | -64.68 |
| 2008-12-31 | -65.32 |
| 2008-12-30 | -64.89 |
| 2008-12-29 | -64.89 |
| 2008-12-24 | -64.89 |
| 2008-12-23 | -65.96 |
| 2008-12-22 | -63.83 |
| 2008-12-19 | -61.91 |
| 2008-12-18 | -65.53 |
| 2008-12-17 | -71.28 |
| 2008-12-16 | -71.70 |
| 2008-12-15 | -71.28 |
| 2008-12-12 | -71.70 |
| 2008-12-11 | -70.21 |
| 2008-12-10 | -72.34 |
| 2008-12-09 | -73.83 |
| 2008-12-08 | -72.98 |
| 2008-12-05 | -75.53 |
| 2008-12-04 | -77.66 |
| 2008-12-03 | -77.45 |
| 2008-12-02 | -77.87 |
| 2008-12-01 | -77.02 |
| 2008-11-28 | -76.60 |
| 2008-11-27 | -76.38 |
| 2008-11-26 | -75.53 |
| 2008-11-25 | -75.53 |
| 2008-11-24 | -76.17 |
| 2008-11-21 | -73.40 |
| 2008-11-20 | -75.96 |
| 2008-11-19 | -74.89 |
| 2008-11-18 | -74.47 |
| 2008-11-17 | -72.13 |
| 2008-11-14 | -71.06 |
| 2008-11-13 | -68.72 |
| 2008-11-12 | -68.30 |
| 2008-11-11 | -68.30 |
| 2008-11-10 | -67.87 |
| 2008-11-07 | -71.49 |
| 2008-11-06 | -72.98 |
| 2008-11-05 | -71.28 |
| 2008-11-04 | -72.34 |
| 2008-11-03 | -76.60 |
| 2008-10-31 | -78.72 |
| 2008-10-30 | -78.51 |
| 2008-10-29 | -79.57 |
| 2008-10-28 | -81.28 |
| 2008-10-27 | -81.49 |
| 2008-10-24 | -82.98 |
| 2008-10-23 | -78.72 |
| 2008-10-22 | -76.81 |
| 2008-10-21 | -74.47 |
| 2008-10-20 | -72.55 |
| 2008-10-17 | -71.28 |
| 2008-10-16 | -71.28 |
| 2008-10-15 | -65.53 |
| 2008-10-14 | -62.77 |
| 2008-10-13 | -59.79 |
| 2008-10-10 | -59.57 |
| 2008-10-09 | -57.02 |
| 2008-10-08 | -57.02 |
| 2008-10-06 | -55.32 |
| 2008-10-03 | -54.26 |
| 2008-10-02 | -54.26 |
| 2008-09-30 | -48.94 |
| 2008-09-29 | -53.19 |
| 2008-09-26 | -50.64 |
| 2008-09-25 | -44.04 |
| 2008-09-24 | -42.98 |
| 2008-09-23 | -42.77 |
| 2008-09-22 | -42.77 |
| 2008-09-19 | -42.55 |
| 2008-09-18 | -51.06 |
| 2008-09-17 | -51.28 |
| 2008-09-16 | -49.79 |
| 2008-09-12 | -50.85 |
| 2008-09-11 | -52.55 |
| 2008-09-10 | -55.32 |
| 2008-09-09 | -52.34 |
| 2008-09-08 | -50.21 |
| 2008-09-05 | -53.62 |
| 2008-09-04 | -51.06 |
| 2008-09-03 | -48.51 |
| 2008-09-02 | -48.51 |
| 2008-09-01 | -47.87 |
| 2008-08-29 | -44.68 |
| 2008-08-28 | -48.09 |
| 2008-08-27 | -44.68 |
| 2008-08-26 | -47.87 |
| 2008-08-25 | -47.23 |
| 2008-08-21 | -47.66 |
| 2008-08-20 | -47.02 |
| 2008-08-19 | -47.87 |
| 2008-08-18 | -44.68 |
| 2008-08-15 | -46.17 |
| 2008-08-14 | -43.40 |
| 2008-08-13 | -46.81 |
| 2008-08-12 | -45.74 |
| 2008-08-11 | -45.74 |
| 2008-08-08 | -44.68 |
| 2008-08-07 | -39.57 |
| 2008-08-05 | -38.72 |
| 2008-08-04 | -35.11 |
| 2008-08-01 | -38.09 |
| 2008-07-31 | -35.74 |
| 2008-07-30 | -35.11 |
| 2008-07-29 | -37.45 |
| 2008-07-28 | -34.68 |
| 2008-07-25 | -32.34 |
| 2008-07-24 | -32.98 |
| 2008-07-23 | -33.19 |
| 2008-07-22 | -32.98 |
| 2008-07-21 | -32.98 |
| 2008-07-18 | -31.91 |
| 2008-07-17 | -30.85 |
| 2008-07-16 | -29.79 |
| 2008-07-15 | -28.30 |
| 2008-07-14 | -26.60 |
| 2008-07-11 | -25.53 |
| 2008-07-10 | -23.19 |
| 2008-07-09 | -19.79 |
| 2008-07-08 | -17.02 |
| 2008-07-07 | -17.87 |
| 2008-07-04 | -14.89 |
| 2008-07-03 | -10.85 |
| 2008-07-02 | -7.45 |
| 2008-06-30 | -5.53 |
| 2008-06-27 | -8.72 |
| 2008-06-26 | -8.30 |
| 2008-06-25 | -5.96 |
| 2008-06-24 | -5.74 |
| 2008-06-23 | -1.91 |
| 2008-06-20 | 1.70 |
| 2008-06-19 | 5.32 |
| 2008-06-18 | 2.13 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy