Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-24 | 279.44 |
| 2025-09-23 | 278.39 |
| 2025-09-22 | 283.83 |
| 2025-09-19 | 283.20 |
| 2025-09-18 | 284.87 |
| 2025-09-17 | 288.42 |
| 2025-09-16 | 288.63 |
| 2025-09-15 | 287.59 |
| 2025-09-12 | 288.42 |
| 2025-09-11 | 286.75 |
| 2025-09-10 | 288.42 |
| 2025-09-09 | 289.26 |
| 2025-09-08 | 289.88 |
| 2025-09-05 | 285.91 |
| 2025-09-04 | 278.18 |
| 2025-09-03 | 283.41 |
| 2025-09-02 | 284.87 |
| 2025-09-01 | 289.05 |
| 2025-08-29 | 278.18 |
| 2025-08-28 | 276.51 |
| 2025-08-27 | 276.72 |
| 2025-08-26 | 282.02 |
| 2025-08-25 | 284.67 |
| 2025-08-22 | 279.17 |
| 2025-08-21 | 282.23 |
| 2025-08-20 | 282.02 |
| 2025-08-19 | 282.23 |
| 2025-08-18 | 286.30 |
| 2025-08-15 | 273.25 |
| 2025-08-14 | 271.01 |
| 2025-08-13 | 270.60 |
| 2025-08-12 | 267.13 |
| 2025-08-11 | 264.07 |
| 2025-08-08 | 263.46 |
| 2025-08-07 | 266.52 |
| 2025-08-06 | 265.30 |
| 2025-08-05 | 265.70 |
| 2025-08-04 | 262.03 |
| 2025-08-01 | 265.91 |
| 2025-07-31 | 268.76 |
| 2025-07-30 | 273.66 |
| 2025-07-29 | 269.58 |
| 2025-07-28 | 274.88 |
| 2025-07-25 | 272.03 |
| 2025-07-24 | 279.37 |
| 2025-07-23 | 272.84 |
| 2025-07-22 | 275.29 |
| 2025-07-21 | 272.44 |
| 2025-07-18 | 268.76 |
| 2025-07-17 | 267.95 |
| 2025-07-16 | 267.13 |
| 2025-07-15 | 265.50 |
| 2025-07-14 | 269.58 |
| 2025-07-11 | 267.13 |
| 2025-07-10 | 265.09 |
| 2025-07-09 | 259.38 |
| 2025-07-08 | 259.38 |
| 2025-07-07 | 261.83 |
| 2025-07-04 | 262.24 |
| 2025-07-03 | 259.79 |
| 2025-07-02 | 258.57 |
| 2025-06-30 | 254.89 |
| 2025-06-27 | 254.89 |
| 2025-06-26 | 254.89 |
| 2025-06-25 | 256.53 |
| 2025-06-24 | 252.85 |
| 2025-06-23 | 247.14 |
| 2025-06-20 | 250.00 |
| 2025-06-19 | 245.51 |
| 2025-06-18 | 254.49 |
| 2025-06-17 | 257.75 |
| 2025-06-16 | 259.38 |
| 2025-06-13 | 260.28 |
| 2025-06-12 | 261.47 |
| 2025-06-11 | 258.68 |
| 2025-06-10 | 255.50 |
| 2025-06-09 | 259.08 |
| 2025-06-06 | 255.90 |
| 2025-06-05 | 255.90 |
| 2025-06-04 | 256.69 |
| 2025-06-03 | 252.71 |
| 2025-06-02 | 245.15 |
| 2025-05-30 | 247.14 |
| 2025-05-29 | 249.13 |
| 2025-05-28 | 243.56 |
| 2025-05-27 | 242.76 |
| 2025-05-26 | 241.17 |
| 2025-05-23 | 246.74 |
| 2025-05-22 | 245.15 |
| 2025-05-21 | 249.53 |
| 2025-05-20 | 247.14 |
| 2025-05-19 | 245.55 |
| 2025-05-16 | 241.96 |
| 2025-05-15 | 242.36 |
| 2025-05-14 | 241.96 |
| 2025-05-13 | 238.78 |
| 2025-05-12 | 241.96 |
| 2025-05-09 | 239.18 |
| 2025-05-08 | 238.38 |
| 2025-05-07 | 240.37 |
| 2025-05-06 | 239.57 |
| 2025-05-02 | 235.20 |
| 2025-04-30 | 237.58 |
| 2025-04-29 | 229.22 |
| 2025-04-28 | 235.20 |
| 2025-04-25 | 233.20 |
| 2025-04-24 | 233.20 |
| 2025-04-23 | 234.80 |
| 2025-04-22 | 233.20 |
| 2025-04-17 | 230.02 |
| 2025-04-16 | 228.83 |
| 2025-04-15 | 232.81 |
| 2025-04-14 | 234.00 |
| 2025-04-11 | 230.82 |
| 2025-04-10 | 232.01 |
| 2025-04-09 | 229.62 |
| 2025-04-08 | 224.05 |
| 2025-04-07 | 216.88 |
| 2025-04-03 | 247.93 |
| 2025-04-02 | 248.33 |
| 2025-04-01 | 247.54 |
| 2025-03-31 | 238.38 |
| 2025-03-28 | 243.95 |
| 2025-03-27 | 248.73 |
| 2025-03-26 | 247.14 |
| 2025-03-25 | 244.35 |
| 2025-03-24 | 246.34 |
| 2025-03-21 | 249.53 |
| 2025-03-20 | 256.29 |
| 2025-03-19 | 254.30 |
| 2025-03-18 | 253.11 |
| 2025-03-17 | 255.50 |
| 2025-03-14 | 262.27 |
| 2025-03-13 | 265.85 |
| 2025-03-12 | 270.23 |
| 2025-03-11 | 270.23 |
| 2025-03-10 | 264.26 |
| 2025-03-07 | 256.29 |
| 2025-03-06 | 256.69 |
| 2025-03-05 | 253.11 |
| 2025-03-04 | 252.31 |
| 2025-03-03 | 250.32 |
| 2025-02-28 | 253.91 |
| 2025-02-27 | 260.28 |
| 2025-02-26 | 259.08 |
| 2025-02-25 | 254.70 |
| 2025-02-24 | 260.28 |
| 2025-02-21 | 255.50 |
| 2025-02-20 | 258.68 |
| 2025-02-19 | 257.09 |
| 2025-02-18 | 257.49 |
| 2025-02-17 | 257.89 |
| 2025-02-14 | 256.29 |
| 2025-02-13 | 252.31 |
| 2025-02-12 | 251.12 |
| 2025-02-11 | 254.70 |
| 2025-02-10 | 256.29 |
| 2025-02-07 | 252.31 |
| 2025-02-06 | 254.30 |
| 2025-02-05 | 251.92 |
| 2025-02-04 | 255.50 |
| 2025-02-03 | 254.30 |
| 2025-01-28 | 247.93 |
| 2025-01-27 | 249.13 |
| 2025-01-24 | 245.55 |
| 2025-01-23 | 243.95 |
| 2025-01-22 | 243.95 |
| 2025-01-21 | 245.94 |
| 2025-01-20 | 244.75 |
| 2025-01-17 | 245.15 |
| 2025-01-16 | 245.15 |
| 2025-01-15 | 245.15 |
| 2025-01-14 | 251.52 |
| 2025-01-13 | 240.77 |
| 2025-01-10 | 240.77 |
| 2025-01-09 | 242.36 |
| 2025-01-08 | 244.35 |
| 2025-01-07 | 248.73 |
| 2025-01-06 | 252.71 |
| 2025-01-03 | 250.72 |
| 2025-01-02 | 254.30 |
| 2024-12-31 | 262.27 |
| 2024-12-30 | 261.07 |
| 2024-12-27 | 262.27 |
| 2024-12-24 | 262.27 |
| 2024-12-23 | 260.67 |
| 2024-12-20 | 257.89 |
| 2024-12-19 | 261.47 |
| 2024-12-18 | 257.89 |
| 2024-12-17 | 258.28 |
| 2024-12-16 | 257.89 |
| 2024-12-13 | 262.66 |
| 2024-12-12 | 265.45 |
| 2024-12-11 | 262.27 |
| 2024-12-10 | 262.27 |
| 2024-12-09 | 264.65 |
| 2024-12-06 | 261.07 |
| 2024-12-05 | 258.28 |
| 2024-12-04 | 261.07 |
| 2024-12-03 | 261.07 |
| 2024-12-02 | 264.65 |
| 2024-11-29 | 260.28 |
| 2024-11-28 | 260.28 |
| 2024-11-27 | 261.07 |
| 2024-11-26 | 257.89 |
| 2024-11-25 | 252.31 |
| 2024-11-22 | 252.31 |
| 2024-11-21 | 259.48 |
| 2024-11-20 | 260.28 |
| 2024-11-19 | 260.28 |
| 2024-11-18 | 258.28 |
| 2024-11-15 | 259.88 |
| 2024-11-14 | 261.47 |
| 2024-11-13 | 273.01 |
| 2024-11-12 | 276.60 |
| 2024-11-11 | 274.61 |
| 2024-11-08 | 277.79 |
| 2024-11-07 | 280.18 |
| 2024-11-06 | 272.22 |
| 2024-11-05 | 272.62 |
| 2024-11-04 | 267.44 |
| 2024-11-01 | 265.05 |
| 2024-10-31 | 263.86 |
| 2024-10-30 | 263.86 |
| 2024-10-29 | 271.82 |
| 2024-10-28 | 275.40 |
| 2024-10-25 | 279.78 |
| 2024-10-24 | 278.99 |
| 2024-10-23 | 282.97 |
| 2024-10-22 | 282.57 |
| 2024-10-21 | 280.18 |
| 2024-10-18 | 286.95 |
| 2024-10-17 | 272.22 |
| 2024-10-16 | 278.19 |
| 2024-10-15 | 275.00 |
| 2024-10-14 | 281.73 |
| 2024-10-10 | 290.09 |
| 2024-10-09 | 284.84 |
| 2024-10-08 | 306.63 |
| 2024-10-07 | 353.33 |
| 2024-10-04 | 317.33 |
| 2024-10-03 | 303.71 |
| 2024-10-02 | 314.41 |
| 2024-09-30 | 300.80 |
| 2024-09-27 | 279.39 |
| 2024-09-26 | 261.49 |
| 2024-09-25 | 249.43 |
| 2024-09-24 | 251.38 |
| 2024-09-23 | 240.09 |
| 2024-09-20 | 237.37 |
| 2024-09-19 | 235.42 |
| 2024-09-17 | 224.14 |
| 2024-09-16 | 235.03 |
| 2024-09-13 | 235.81 |
| 2024-09-12 | 231.92 |
| 2024-09-11 | 234.64 |
| 2024-09-10 | 234.64 |
| 2024-09-09 | 242.04 |
| 2024-09-05 | 244.76 |
| 2024-09-04 | 249.04 |
| 2024-09-03 | 255.66 |
| 2024-09-02 | 256.05 |
| 2024-08-30 | 278.23 |
| 2024-08-29 | 277.84 |
| 2024-08-28 | 273.56 |
| 2024-08-27 | 273.56 |
| 2024-08-26 | 274.34 |
| 2024-08-23 | 274.34 |
| 2024-08-22 | 277.45 |
| 2024-08-21 | 281.34 |
| 2024-08-20 | 284.45 |
| 2024-08-19 | 287.57 |
| 2024-08-16 | 285.23 |
| 2024-08-15 | 281.34 |
| 2024-08-14 | 279.78 |
| 2024-08-13 | 288.34 |
| 2024-08-12 | 292.04 |
| 2024-08-09 | 284.45 |
| 2024-08-08 | 285.23 |
| 2024-08-07 | 287.18 |
| 2024-08-06 | 289.12 |
| 2024-08-05 | 278.62 |
| 2024-08-02 | 282.90 |
| 2024-08-01 | 284.45 |
| 2024-07-31 | 287.18 |
| 2024-07-30 | 276.67 |
| 2024-07-29 | 277.06 |
| 2024-07-26 | 292.04 |
| 2024-07-25 | 290.09 |
| 2024-07-24 | 292.04 |
| 2024-07-23 | 294.96 |
| 2024-07-22 | 309.55 |
| 2024-07-19 | 305.66 |
| 2024-07-18 | 307.61 |
| 2024-07-17 | 306.63 |
| 2024-07-16 | 302.74 |
| 2024-07-15 | 304.69 |
| 2024-07-12 | 301.77 |
| 2024-07-11 | 301.77 |
| 2024-07-10 | 291.07 |
| 2024-07-09 | 300.80 |
| 2024-07-08 | 295.93 |
| 2024-07-05 | 305.66 |
| 2024-07-04 | 300.80 |
| 2024-07-03 | 305.66 |
| 2024-07-02 | 303.71 |
| 2024-06-28 | 301.77 |
| 2024-06-27 | 300.80 |
| 2024-06-26 | 304.69 |
| 2024-06-25 | 301.77 |
| 2024-06-24 | 301.77 |
| 2024-06-21 | 306.63 |
| 2024-06-20 | 318.31 |
| 2024-06-19 | 325.12 |
| 2024-06-18 | 316.36 |
| 2024-06-17 | 312.47 |
| 2024-06-14 | 312.47 |
| 2024-06-13 | 315.39 |
| 2024-06-12 | 309.11 |
| 2024-06-11 | 314.73 |
| 2024-06-07 | 333.45 |
| 2024-06-06 | 329.70 |
| 2024-06-05 | 324.09 |
| 2024-06-04 | 333.45 |
| 2024-06-03 | 321.28 |
| 2024-05-31 | 316.60 |
| 2024-05-30 | 324.09 |
| 2024-05-29 | 326.90 |
| 2024-05-28 | 336.26 |
| 2024-05-27 | 336.26 |
| 2024-05-24 | 319.41 |
| 2024-05-23 | 322.22 |
| 2024-05-22 | 329.70 |
| 2024-05-21 | 333.45 |
| 2024-05-20 | 346.56 |
| 2024-05-17 | 340.94 |
| 2024-05-16 | 337.19 |
| 2024-05-14 | 331.58 |
| 2024-05-13 | 330.64 |
| 2024-05-10 | 326.90 |
| 2024-05-09 | 310.05 |
| 2024-05-08 | 301.62 |
| 2024-05-07 | 305.36 |
| 2024-05-06 | 310.05 |
| 2024-05-03 | 299.75 |
| 2024-05-02 | 310.05 |
| 2024-04-30 | 291.32 |
| 2024-04-29 | 295.07 |
| 2024-04-26 | 292.26 |
| 2024-04-25 | 291.32 |
| 2024-04-24 | 282.90 |
| 2024-04-23 | 283.83 |
| 2024-04-22 | 284.77 |
| 2024-04-19 | 281.02 |
| 2024-04-18 | 278.22 |
| 2024-04-17 | 272.22 |
| 2024-04-16 | 270.73 |
| 2024-04-15 | 267.36 |
| 2024-04-12 | 262.11 |
| 2024-04-11 | 266.61 |
| 2024-04-10 | 263.61 |
| 2024-04-09 | 262.86 |
| 2024-04-08 | 256.50 |
| 2024-04-05 | 246.01 |
| 2024-04-03 | 260.24 |
| 2024-04-02 | 261.36 |
| 2024-03-28 | 260.24 |
| 2024-03-27 | 259.87 |
| 2024-03-26 | 263.24 |
| 2024-03-25 | 260.24 |
| 2024-03-22 | 266.98 |
| 2024-03-21 | 274.10 |
| 2024-03-20 | 273.72 |
| 2024-03-19 | 276.34 |
| 2024-03-18 | 283.83 |
| 2024-03-15 | 306.30 |
| 2024-03-14 | 299.75 |
| 2024-03-13 | 296.94 |
| 2024-03-12 | 305.36 |
| 2024-03-11 | 290.39 |
| 2024-03-08 | 289.45 |
| 2024-03-07 | 287.58 |
| 2024-03-06 | 296.00 |
| 2024-03-05 | 287.58 |
| 2024-03-04 | 301.62 |
| 2024-03-01 | 296.94 |
| 2024-02-29 | 281.96 |
| 2024-02-28 | 276.34 |
| 2024-02-27 | 285.70 |
| 2024-02-26 | 281.96 |
| 2024-02-23 | 289.45 |
| 2024-02-22 | 290.39 |
| 2024-02-21 | 283.83 |
| 2024-02-20 | 276.34 |
| 2024-02-19 | 275.41 |
| 2024-02-16 | 280.09 |
| 2024-02-15 | 266.98 |
| 2024-02-14 | 267.73 |
| 2024-02-09 | 276.34 |
| 2024-02-08 | 278.22 |
| 2024-02-07 | 273.35 |
| 2024-02-06 | 273.35 |
| 2024-02-05 | 265.48 |
| 2024-02-02 | 261.74 |
| 2024-02-01 | 261.74 |
| 2024-01-31 | 256.50 |
| 2024-01-30 | 258.37 |
| 2024-01-29 | 272.60 |
| 2024-01-26 | 272.60 |
| 2024-01-25 | 279.15 |
| 2024-01-24 | 268.85 |
| 2024-01-23 | 264.73 |
| 2024-01-22 | 259.49 |
| 2024-01-19 | 278.22 |
| 2024-01-18 | 272.97 |
| 2024-01-17 | 277.28 |
| 2024-01-16 | 288.51 |
| 2024-01-15 | 296.00 |
| 2024-01-12 | 291.32 |
| 2024-01-11 | 296.94 |
| 2024-01-10 | 294.13 |
| 2024-01-09 | 297.87 |
| 2024-01-08 | 300.68 |
| 2024-01-05 | 304.43 |
| 2024-01-04 | 311.92 |
| 2024-01-03 | 310.05 |
| 2024-01-02 | 314.73 |
| 2023-12-29 | 307.24 |
| 2023-12-28 | 302.56 |
| 2023-12-27 | 286.64 |
| 2023-12-22 | 287.58 |
| 2023-12-21 | 290.39 |
| 2023-12-20 | 282.90 |
| 2023-12-19 | 282.90 |
| 2023-12-18 | 281.96 |
| 2023-12-15 | 281.96 |
| 2023-12-14 | 282.90 |
| 2023-12-13 | 282.90 |
| 2023-12-12 | 281.02 |
| 2023-12-11 | 279.15 |
| 2023-12-08 | 281.96 |
| 2023-12-07 | 282.90 |
| 2023-12-06 | 291.32 |
| 2023-12-05 | 293.19 |
| 2023-12-04 | 304.43 |
| 2023-12-01 | 305.36 |
| 2023-11-30 | 303.49 |
| 2023-11-29 | 305.36 |
| 2023-11-28 | 319.41 |
| 2023-11-27 | 316.60 |
| 2023-11-24 | 323.15 |
| 2023-11-23 | 311.92 |
| 2023-11-22 | 309.11 |
| 2023-11-21 | 297.87 |
| 2023-11-20 | 287.58 |
| 2023-11-17 | 288.51 |
| 2023-11-16 | 288.51 |
| 2023-11-15 | 290.39 |
| 2023-11-14 | 282.90 |
| 2023-11-13 | 285.70 |
| 2023-11-10 | 281.02 |
| 2023-11-09 | 283.83 |
| 2023-11-08 | 289.45 |
| 2023-11-07 | 293.19 |
| 2023-11-06 | 300.68 |
| 2023-11-03 | 294.13 |
| 2023-11-02 | 286.64 |
| 2023-11-01 | 294.13 |
| 2023-10-31 | 289.45 |
| 2023-10-30 | 288.51 |
| 2023-10-27 | 287.58 |
| 2023-10-26 | 281.02 |
| 2023-10-25 | 281.96 |
| 2023-10-24 | 283.83 |
| 2023-10-20 | 281.02 |
| 2023-10-19 | 285.70 |
| 2023-10-18 | 298.81 |
| 2023-10-17 | 302.56 |
| 2023-10-16 | 299.75 |
| 2023-10-13 | 307.24 |
| 2023-10-12 | 311.92 |
| 2023-10-11 | 310.98 |
| 2023-10-10 | 306.30 |
| 2023-10-09 | 308.17 |
| 2023-10-06 | 308.17 |
| 2023-10-05 | 298.81 |
| 2023-10-04 | 296.94 |
| 2023-10-03 | 306.30 |
| 2023-09-29 | 322.22 |
| 2023-09-28 | 325.96 |
| 2023-09-27 | 316.60 |
| 2023-09-26 | 311.92 |
| 2023-09-25 | 314.73 |
| 2023-09-22 | 318.47 |
| 2023-09-21 | 315.66 |
| 2023-09-20 | 321.28 |
| 2023-09-19 | 319.41 |
| 2023-09-18 | 319.41 |
| 2023-09-15 | 308.17 |
| 2023-09-14 | 308.17 |
| 2023-09-13 | 302.56 |
| 2023-09-12 | 308.17 |
| 2023-09-11 | 308.17 |
| 2023-09-07 | 299.75 |
| 2023-09-06 | 313.79 |
| 2023-09-05 | 310.05 |
| 2023-09-04 | 310.05 |
| 2023-08-31 | 312.85 |
| 2023-08-30 | 312.85 |
| 2023-08-29 | 319.41 |
| 2023-08-28 | 309.11 |
| 2023-08-25 | 295.07 |
| 2023-08-24 | 302.56 |
| 2023-08-23 | 302.56 |
| 2023-08-22 | 308.17 |
| 2023-08-21 | 310.98 |
| 2023-08-18 | 307.24 |
| 2023-08-17 | 320.34 |
| 2023-08-16 | 311.92 |
| 2023-08-15 | 310.05 |
| 2023-08-14 | 310.98 |
| 2023-08-11 | 313.79 |
| 2023-08-10 | 314.73 |
| 2023-08-09 | 321.28 |
| 2023-08-08 | 315.66 |
| 2023-08-07 | 314.73 |
| 2023-08-04 | 329.70 |
| 2023-08-03 | 326.90 |
| 2023-08-02 | 328.77 |
| 2023-08-01 | 332.51 |
| 2023-07-31 | 337.19 |
| 2023-07-28 | 340.00 |
| 2023-07-27 | 337.19 |
| 2023-07-26 | 337.19 |
| 2023-07-25 | 338.13 |
| 2023-07-24 | 333.45 |
| 2023-07-21 | 335.32 |
| 2023-07-20 | 334.39 |
| 2023-07-19 | 329.70 |
| 2023-07-18 | 336.26 |
| 2023-07-14 | 340.00 |
| 2023-07-13 | 340.94 |
| 2023-07-12 | 333.45 |
| 2023-07-11 | 347.49 |
| 2023-07-10 | 327.83 |
| 2023-07-07 | 337.19 |
| 2023-07-06 | 330.64 |
| 2023-07-05 | 331.58 |
| 2023-07-04 | 342.81 |
| 2023-07-03 | 343.75 |
| 2023-06-30 | 342.81 |
| 2023-06-29 | 344.68 |
| 2023-06-28 | 337.19 |
| 2023-06-27 | 329.70 |
| 2023-06-26 | 327.83 |
| 2023-06-23 | 314.73 |
| 2023-06-21 | 340.94 |
| 2023-06-20 | 340.00 |
| 2023-06-19 | 352.17 |
| 2023-06-16 | 350.30 |
| 2023-06-15 | 353.11 |
| 2023-06-14 | 352.17 |
| 2023-06-13 | 354.75 |
| 2023-06-12 | 357.46 |
| 2023-06-09 | 357.46 |
| 2023-06-08 | 352.93 |
| 2023-06-07 | 354.75 |
| 2023-06-06 | 355.65 |
| 2023-06-05 | 363.80 |
| 2023-06-02 | 355.65 |
| 2023-06-01 | 355.65 |
| 2023-05-31 | 375.58 |
| 2023-05-30 | 383.73 |
| 2023-05-29 | 381.02 |
| 2023-05-25 | 352.03 |
| 2023-05-24 | 348.40 |
| 2023-05-23 | 368.33 |
| 2023-05-22 | 366.52 |
| 2023-05-19 | 362.90 |
| 2023-05-18 | 364.71 |
| 2023-05-17 | 366.52 |
| 2023-05-16 | 367.43 |
| 2023-05-15 | 367.43 |
| 2023-05-12 | 372.86 |
| 2023-05-11 | 371.05 |
| 2023-05-10 | 384.64 |
| 2023-05-09 | 378.30 |
| 2023-05-08 | 382.83 |
| 2023-05-05 | 364.71 |
| 2023-05-04 | 361.99 |
| 2023-05-03 | 335.72 |
| 2023-05-02 | 352.93 |
| 2023-04-28 | 366.52 |
| 2023-04-27 | 385.55 |
| 2023-04-26 | 365.62 |
| 2023-04-25 | 361.99 |
| 2023-04-24 | 361.99 |
| 2023-04-21 | 367.43 |
| 2023-04-20 | 359.28 |
| 2023-04-19 | 371.05 |
| 2023-04-18 | 371.96 |
| 2023-04-17 | 369.24 |
| 2023-04-14 | 369.24 |
| 2023-04-13 | 376.49 |
| 2023-04-12 | 349.31 |
| 2023-04-11 | 348.40 |
| 2023-04-06 | 345.69 |
| 2023-04-04 | 346.59 |
| 2023-04-03 | 338.44 |
| 2023-03-31 | 338.44 |
| 2023-03-30 | 320.32 |
| 2023-03-29 | 323.95 |
| 2023-03-28 | 328.48 |
| 2023-03-27 | 316.70 |
| 2023-03-24 | 323.04 |
| 2023-03-23 | 337.53 |
| 2023-03-22 | 335.72 |
| 2023-03-21 | 343.88 |
| 2023-03-20 | 329.38 |
| 2023-03-17 | 355.65 |
| 2023-03-16 | 353.84 |
| 2023-03-15 | 348.40 |
| 2023-03-14 | 333.00 |
| 2023-03-13 | 337.53 |
| 2023-03-10 | 331.19 |
| 2023-03-09 | 332.10 |
| 2023-03-08 | 329.38 |
| 2023-03-07 | 338.44 |
| 2023-03-06 | 345.69 |
| 2023-03-03 | 332.10 |
| 2023-03-02 | 334.82 |
| 2023-03-01 | 332.10 |
| 2023-02-28 | 318.51 |
| 2023-02-27 | 312.17 |
| 2023-02-24 | 317.61 |
| 2023-02-23 | 318.51 |
| 2023-02-22 | 316.70 |
| 2023-02-21 | 319.42 |
| 2023-02-20 | 321.23 |
| 2023-02-17 | 315.79 |
| 2023-02-16 | 311.26 |
| 2023-02-15 | 304.02 |
| 2023-02-14 | 316.70 |
| 2023-02-13 | 313.08 |
| 2023-02-10 | 308.55 |
| 2023-02-09 | 308.55 |
| 2023-02-08 | 317.61 |
| 2023-02-07 | 312.17 |
| 2023-02-06 | 306.73 |
| 2023-02-03 | 322.13 |
| 2023-02-02 | 322.13 |
| 2023-02-01 | 321.23 |
| 2023-01-31 | 314.89 |
| 2023-01-30 | 320.32 |
| 2023-01-27 | 321.23 |
| 2023-01-26 | 324.85 |
| 2023-01-20 | 323.95 |
| 2023-01-19 | 313.98 |
| 2023-01-18 | 317.61 |
| 2023-01-17 | 324.85 |
| 2023-01-16 | 321.23 |
| 2023-01-13 | 318.51 |
| 2023-01-12 | 310.36 |
| 2023-01-11 | 311.26 |
| 2023-01-10 | 307.64 |
| 2023-01-09 | 304.02 |
| 2023-01-06 | 306.73 |
| 2023-01-05 | 312.17 |
| 2023-01-04 | 317.61 |
| 2023-01-03 | 318.51 |
| 2022-12-30 | 316.70 |
| 2022-12-29 | 310.36 |
| 2022-12-28 | 294.96 |
| 2022-12-23 | 304.92 |
| 2022-12-22 | 308.55 |
| 2022-12-21 | 303.11 |
| 2022-12-20 | 305.83 |
| 2022-12-19 | 311.26 |
| 2022-12-16 | 333.00 |
| 2022-12-15 | 333.00 |
| 2022-12-14 | 338.44 |
| 2022-12-13 | 359.28 |
| 2022-12-12 | 363.80 |
| 2022-12-09 | 327.57 |
| 2022-12-08 | 334.82 |
| 2022-12-07 | 333.00 |
| 2022-12-06 | 315.79 |
| 2022-12-05 | 331.19 |
| 2022-12-02 | 308.55 |
| 2022-12-01 | 313.08 |
| 2022-11-30 | 277.75 |
| 2022-11-29 | 271.41 |
| 2022-11-28 | 257.27 |
| 2022-11-25 | 253.65 |
| 2022-11-24 | 258.72 |
| 2022-11-23 | 261.98 |
| 2022-11-22 | 265.06 |
| 2022-11-21 | 275.94 |
| 2022-11-18 | 283.18 |
| 2022-11-17 | 275.94 |
| 2022-11-16 | 273.22 |
| 2022-11-15 | 273.22 |
| 2022-11-14 | 275.94 |
| 2022-11-11 | 258.72 |
| 2022-11-10 | 254.74 |
| 2022-11-09 | 248.94 |
| 2022-11-08 | 250.03 |
| 2022-11-07 | 249.66 |
| 2022-11-04 | 242.06 |
| 2022-11-03 | 239.16 |
| 2022-11-02 | 248.58 |
| 2022-11-01 | 227.56 |
| 2022-10-31 | 217.05 |
| 2022-10-28 | 220.31 |
| 2022-10-27 | 239.52 |
| 2022-10-26 | 230.10 |
| 2022-10-25 | 213.43 |
| 2022-10-24 | 222.85 |
| 2022-10-21 | 233.72 |
| 2022-10-20 | 223.94 |
| 2022-10-19 | 235.90 |
| 2022-10-18 | 240.24 |
| 2022-10-17 | 231.55 |
| 2022-10-14 | 226.11 |
| 2022-10-13 | 219.95 |
| 2022-10-12 | 218.50 |
| 2022-10-11 | 219.59 |
| 2022-10-10 | 208.72 |
| 2022-10-07 | 203.28 |
| 2022-10-06 | 208.00 |
| 2022-10-05 | 210.89 |
| 2022-10-03 | 200.75 |
| 2022-09-30 | 207.27 |
| 2022-09-29 | 203.65 |
| 2022-09-28 | 214.15 |
| 2022-09-27 | 220.31 |
| 2022-09-26 | 214.52 |
| 2022-09-23 | 220.31 |
| 2022-09-22 | 226.11 |
| 2022-09-21 | 230.82 |
| 2022-09-20 | 231.19 |
| 2022-09-19 | 230.10 |
| 2022-09-16 | 234.45 |
| 2022-09-15 | 239.88 |
| 2022-09-14 | 239.52 |
| 2022-09-13 | 241.69 |
| 2022-09-09 | 240.24 |
| 2022-09-08 | 235.17 |
| 2022-09-07 | 236.62 |
| 2022-09-06 | 237.71 |
| 2022-09-05 | 236.62 |
| 2022-09-02 | 243.14 |
| 2022-09-01 | 244.95 |
| 2022-08-31 | 242.78 |
| 2022-08-30 | 242.06 |
| 2022-08-29 | 242.06 |
| 2022-08-26 | 243.87 |
| 2022-08-25 | 244.23 |
| 2022-08-24 | 240.97 |
| 2022-08-23 | 248.22 |
| 2022-08-22 | 250.39 |
| 2022-08-19 | 255.46 |
| 2022-08-18 | 251.11 |
| 2022-08-17 | 250.75 |
| 2022-08-16 | 246.40 |
| 2022-08-15 | 249.30 |
| 2022-08-12 | 257.64 |
| 2022-08-11 | 256.55 |
| 2022-08-10 | 254.38 |
| 2022-08-09 | 269.59 |
| 2022-08-08 | 262.35 |
| 2022-08-05 | 271.41 |
| 2022-08-04 | 267.78 |
| 2022-08-03 | 265.97 |
| 2022-08-02 | 261.26 |
| 2022-08-01 | 272.31 |
| 2022-07-29 | 275.94 |
| 2022-07-28 | 289.52 |
| 2022-07-27 | 281.37 |
| 2022-07-26 | 278.65 |
| 2022-07-25 | 278.65 |
| 2022-07-22 | 275.94 |
| 2022-07-21 | 284.09 |
| 2022-07-20 | 289.52 |
| 2022-07-19 | 283.18 |
| 2022-07-18 | 284.09 |
| 2022-07-15 | 276.84 |
| 2022-07-14 | 284.09 |
| 2022-07-13 | 285.90 |
| 2022-07-12 | 293.15 |
| 2022-07-11 | 307.64 |
| 2022-07-08 | 304.02 |
| 2022-07-07 | 305.83 |
| 2022-07-06 | 296.77 |
| 2022-07-05 | 304.92 |
| 2022-07-04 | 318.51 |
| 2022-06-30 | 316.70 |
| 2022-06-29 | 310.36 |
| 2022-06-28 | 315.79 |
| 2022-06-27 | 316.70 |
| 2022-06-24 | 312.17 |
| 2022-06-23 | 309.45 |
| 2022-06-22 | 303.11 |
| 2022-06-21 | 302.21 |
| 2022-06-20 | 304.02 |
| 2022-06-17 | 301.30 |
| 2022-06-16 | 296.77 |
| 2022-06-15 | 291.33 |
| 2022-06-14 | 287.71 |
| 2022-06-13 | 295.86 |
| 2022-06-10 | 297.68 |
| 2022-06-09 | 278.47 |
| 2022-06-08 | 288.56 |
| 2022-06-07 | 286.88 |
| 2022-06-06 | 255.76 |
| 2022-06-02 | 261.65 |
| 2022-06-01 | 271.74 |
| 2022-05-31 | 268.38 |
| 2022-05-30 | 259.13 |
| 2022-05-27 | 243.15 |
| 2022-05-26 | 243.99 |
| 2022-05-25 | 244.83 |
| 2022-05-24 | 241.47 |
| 2022-05-23 | 247.35 |
| 2022-05-20 | 245.67 |
| 2022-05-19 | 243.15 |
| 2022-05-18 | 244.83 |
| 2022-05-17 | 247.35 |
| 2022-05-16 | 253.24 |
| 2022-05-13 | 251.56 |
| 2022-05-12 | 247.35 |
| 2022-05-11 | 249.88 |
| 2022-05-10 | 247.35 |
| 2022-05-06 | 238.10 |
| 2022-05-05 | 245.67 |
| 2022-05-04 | 246.51 |
| 2022-05-03 | 243.15 |
| 2022-04-29 | 243.15 |
| 2022-04-28 | 245.67 |
| 2022-04-27 | 231.04 |
| 2022-04-26 | 231.04 |
| 2022-04-25 | 220.61 |
| 2022-04-22 | 223.64 |
| 2022-04-21 | 220.94 |
| 2022-04-20 | 231.04 |
| 2022-04-19 | 230.36 |
| 2022-04-14 | 237.26 |
| 2022-04-13 | 229.69 |
| 2022-04-12 | 229.35 |
| 2022-04-11 | 231.37 |
| 2022-04-08 | 233.06 |
| 2022-04-07 | 233.39 |
| 2022-04-06 | 244.83 |
| 2022-04-04 | 249.88 |
| 2022-04-01 | 245.67 |
| 2022-03-31 | 249.03 |
| 2022-03-30 | 253.24 |
| 2022-03-29 | 250.72 |
| 2022-03-28 | 236.42 |
| 2022-03-25 | 244.83 |
| 2022-03-24 | 256.60 |
| 2022-03-23 | 259.97 |
| 2022-03-22 | 254.92 |
| 2022-03-21 | 254.92 |
| 2022-03-18 | 270.06 |
| 2022-03-17 | 248.19 |
| 2022-03-16 | 228.01 |
| 2022-03-15 | 204.80 |
| 2022-03-14 | 227.00 |
| 2022-03-11 | 237.26 |
| 2022-03-10 | 236.42 |
| 2022-03-09 | 224.31 |
| 2022-03-08 | 230.03 |
| 2022-03-07 | 244.83 |
| 2022-03-04 | 246.51 |
| 2022-03-03 | 254.08 |
| 2022-03-02 | 248.19 |
| 2022-03-01 | 254.92 |
| 2022-02-28 | 250.72 |
| 2022-02-25 | 258.29 |
| 2022-02-24 | 244.83 |
| 2022-02-23 | 257.45 |
| 2022-02-22 | 256.60 |
| 2022-02-21 | 261.65 |
| 2022-02-18 | 259.13 |
| 2022-02-17 | 257.45 |
| 2022-02-16 | 249.88 |
| 2022-02-15 | 244.83 |
| 2022-02-14 | 242.31 |
| 2022-02-11 | 246.51 |
| 2022-02-10 | 248.19 |
| 2022-02-09 | 250.72 |
| 2022-02-08 | 243.15 |
| 2022-02-07 | 240.62 |
| 2022-02-04 | 238.94 |
| 2022-01-31 | 234.06 |
| 2022-01-28 | 233.39 |
| 2022-01-27 | 243.99 |
| 2022-01-26 | 246.51 |
| 2022-01-25 | 250.72 |
| 2022-01-24 | 265.86 |
| 2022-01-21 | 262.49 |
| 2022-01-20 | 266.70 |
| 2022-01-19 | 282.68 |
| 2022-01-18 | 283.52 |
| 2022-01-17 | 286.04 |
| 2022-01-14 | 282.68 |
| 2022-01-13 | 274.27 |
| 2022-01-12 | 280.15 |
| 2022-01-11 | 290.25 |
| 2022-01-10 | 284.36 |
| 2022-01-07 | 273.43 |
| 2022-01-06 | 282.68 |
| 2022-01-05 | 278.47 |
| 2022-01-04 | 285.20 |
| 2022-01-03 | 300.34 |
| 2021-12-31 | 277.63 |
| 2021-12-30 | 254.92 |
| 2021-12-29 | 256.60 |
| 2021-12-28 | 257.45 |
| 2021-12-24 | 250.72 |
| 2021-12-23 | 248.19 |
| 2021-12-22 | 243.15 |
| 2021-12-21 | 228.35 |
| 2021-12-20 | 223.97 |
| 2021-12-17 | 218.25 |
| 2021-12-16 | 222.63 |
| 2021-12-15 | 217.58 |
| 2021-12-14 | 215.56 |
| 2021-12-13 | 218.25 |
| 2021-12-10 | 222.63 |
| 2021-12-09 | 227.67 |
| 2021-12-08 | 215.56 |
| 2021-12-07 | 218.25 |
| 2021-12-06 | 216.23 |
| 2021-12-03 | 220.27 |
| 2021-12-02 | 217.92 |
| 2021-12-01 | 220.27 |
| 2021-11-30 | 219.60 |
| 2021-11-29 | 221.28 |
| 2021-11-26 | 221.28 |
| 2021-11-25 | 221.62 |
| 2021-11-24 | 218.25 |
| 2021-11-23 | 219.60 |
| 2021-11-22 | 220.61 |
| 2021-11-19 | 219.26 |
| 2021-11-18 | 220.94 |
| 2021-11-17 | 223.97 |
| 2021-11-16 | 224.31 |
| 2021-11-15 | 218.93 |
| 2021-11-12 | 218.93 |
| 2021-11-11 | 221.62 |
| 2021-11-10 | 219.93 |
| 2021-11-09 | 221.95 |
| 2021-11-08 | 220.27 |
| 2021-11-05 | 221.95 |
| 2021-11-04 | 224.31 |
| 2021-11-03 | 224.31 |
| 2021-11-02 | 221.62 |
| 2021-11-01 | 225.65 |
| 2021-10-29 | 231.37 |
| 2021-10-28 | 222.29 |
| 2021-10-27 | 227.34 |
| 2021-10-26 | 236.42 |
| 2021-10-25 | 235.07 |
| 2021-10-22 | 232.05 |
| 2021-10-21 | 233.06 |
| 2021-10-20 | 233.39 |
| 2021-10-19 | 236.42 |
| 2021-10-18 | 232.05 |
| 2021-10-15 | 235.41 |
| 2021-10-12 | 232.38 |
| 2021-10-11 | 235.07 |
| 2021-10-08 | 233.06 |
| 2021-10-07 | 236.42 |
| 2021-10-06 | 230.03 |
| 2021-10-05 | 225.65 |
| 2021-10-04 | 231.04 |
| 2021-09-30 | 232.05 |
| 2021-09-29 | 231.37 |
| 2021-09-28 | 232.38 |
| 2021-09-27 | 232.05 |
| 2021-09-24 | 233.39 |
| 2021-09-23 | 236.42 |
| 2021-09-21 | 224.64 |
| 2021-09-20 | 220.61 |
| 2021-09-17 | 234.40 |
| 2021-09-16 | 233.39 |
| 2021-09-15 | 243.99 |
| 2021-09-14 | 254.92 |
| 2021-09-13 | 259.13 |
| 2021-09-10 | 263.33 |
| 2021-09-09 | 254.08 |
| 2021-09-08 | 254.08 |
| 2021-09-07 | 256.60 |
| 2021-09-06 | 259.13 |
| 2021-09-03 | 249.88 |
| 2021-09-02 | 239.78 |
| 2021-09-01 | 238.94 |
| 2021-08-31 | 234.06 |
| 2021-08-30 | 234.40 |
| 2021-08-27 | 233.39 |
| 2021-08-26 | 236.42 |
| 2021-08-25 | 246.51 |
| 2021-08-24 | 239.78 |
| 2021-08-23 | 237.26 |
| 2021-08-20 | 243.15 |
| 2021-08-19 | 250.72 |
| 2021-08-18 | 253.24 |
| 2021-08-17 | 244.83 |
| 2021-08-16 | 252.40 |
| 2021-08-13 | 246.51 |
| 2021-08-12 | 254.08 |
| 2021-08-11 | 259.13 |
| 2021-08-10 | 261.65 |
| 2021-08-09 | 258.29 |
| 2021-08-06 | 255.76 |
| 2021-08-05 | 258.29 |
| 2021-08-04 | 264.17 |
| 2021-08-03 | 265.86 |
| 2021-08-02 | 260.81 |
| 2021-07-30 | 253.24 |
| 2021-07-29 | 259.13 |
| 2021-07-28 | 248.19 |
| 2021-07-27 | 245.67 |
| 2021-07-26 | 260.81 |
| 2021-07-23 | 276.79 |
| 2021-07-22 | 294.45 |
| 2021-07-21 | 288.56 |
| 2021-07-20 | 289.41 |
| 2021-07-19 | 300.34 |
| 2021-07-16 | 287.72 |
| 2021-07-15 | 291.09 |
| 2021-07-14 | 292.77 |
| 2021-07-13 | 291.93 |
| 2021-07-12 | 286.04 |
| 2021-07-09 | 288.56 |
| 2021-07-08 | 289.41 |
| 2021-07-07 | 312.95 |
| 2021-07-06 | 296.13 |
| 2021-07-05 | 297.82 |
| 2021-07-02 | 307.07 |
| 2021-06-30 | 312.95 |
| 2021-06-29 | 306.23 |
| 2021-06-28 | 286.04 |
| 2021-06-25 | 274.27 |
| 2021-06-24 | 271.74 |
| 2021-06-23 | 270.06 |
| 2021-06-22 | 270.06 |
| 2021-06-21 | 259.97 |
| 2021-06-18 | 254.00 |
| 2021-06-17 | 256.45 |
| 2021-06-16 | 244.21 |
| 2021-06-15 | 257.26 |
| 2021-06-11 | 262.97 |
| 2021-06-10 | 258.08 |
| 2021-06-09 | 265.42 |
| 2021-06-08 | 267.05 |
| 2021-06-07 | 268.68 |
| 2021-06-04 | 271.13 |
| 2021-06-03 | 279.29 |
| 2021-06-02 | 274.39 |
| 2021-06-01 | 271.95 |
| 2021-05-31 | 284.18 |
| 2021-05-28 | 268.68 |
| 2021-05-27 | 275.21 |
| 2021-05-26 | 275.21 |
| 2021-05-25 | 254.00 |
| 2021-05-24 | 252.37 |
| 2021-05-21 | 248.29 |
| 2021-05-20 | 253.19 |
| 2021-05-18 | 257.26 |
| 2021-05-17 | 254.82 |
| 2021-05-14 | 254.82 |
| 2021-05-13 | 247.48 |
| 2021-05-12 | 246.66 |
| 2021-05-11 | 248.29 |
| 2021-05-10 | 244.21 |
| 2021-05-07 | 240.14 |
| 2021-05-06 | 241.77 |
| 2021-05-05 | 259.71 |
| 2021-05-04 | 265.42 |
| 2021-05-03 | 254.82 |
| 2021-04-30 | 241.77 |
| 2021-04-29 | 229.53 |
| 2021-04-28 | 226.27 |
| 2021-04-27 | 209.63 |
| 2021-04-26 | 208.98 |
| 2021-04-23 | 213.22 |
| 2021-04-22 | 213.87 |
| 2021-04-21 | 213.22 |
| 2021-04-20 | 212.89 |
| 2021-04-19 | 211.91 |
| 2021-04-16 | 208.98 |
| 2021-04-15 | 206.69 |
| 2021-04-14 | 206.69 |
| 2021-04-13 | 210.28 |
| 2021-04-12 | 210.28 |
| 2021-04-09 | 211.26 |
| 2021-04-08 | 212.24 |
| 2021-04-07 | 209.96 |
| 2021-04-01 | 208.65 |
| 2021-03-31 | 207.67 |
| 2021-03-30 | 209.96 |
| 2021-03-29 | 208.32 |
| 2021-03-26 | 208.65 |
| 2021-03-25 | 208.00 |
| 2021-03-24 | 208.98 |
| 2021-03-23 | 212.89 |
| 2021-03-22 | 221.70 |
| 2021-03-19 | 227.08 |
| 2021-03-18 | 239.32 |
| 2021-03-17 | 233.61 |
| 2021-03-16 | 232.79 |
| 2021-03-15 | 226.27 |
| 2021-03-12 | 227.90 |
| 2021-03-11 | 226.27 |
| 2021-03-10 | 220.07 |
| 2021-03-09 | 223.01 |
| 2021-03-08 | 218.77 |
| 2021-03-05 | 218.11 |
| 2021-03-04 | 221.38 |
| 2021-03-03 | 226.27 |
| 2021-03-02 | 225.94 |
| 2021-03-01 | 228.72 |
| 2021-02-26 | 223.66 |
| 2021-02-25 | 239.32 |
| 2021-02-24 | 235.24 |
| 2021-02-23 | 245.85 |
| 2021-02-22 | 244.21 |
| 2021-02-19 | 249.92 |
| 2021-02-18 | 240.95 |
| 2021-02-17 | 246.66 |
| 2021-02-16 | 231.98 |
| 2021-02-11 | 231.98 |
| 2021-02-10 | 236.87 |
| 2021-02-09 | 228.72 |
| 2021-02-08 | 223.99 |
| 2021-02-05 | 216.48 |
| 2021-02-04 | 217.13 |
| 2021-02-03 | 223.66 |
| 2021-02-02 | 230.35 |
| 2021-02-01 | 223.99 |
| 2021-01-29 | 218.44 |
| 2021-01-28 | 222.03 |
| 2021-01-27 | 231.98 |
| 2021-01-26 | 234.43 |
| 2021-01-25 | 245.85 |
| 2021-01-22 | 258.90 |
| 2021-01-21 | 257.26 |
| 2021-01-20 | 252.37 |
| 2021-01-19 | 236.87 |
| 2021-01-18 | 227.90 |
| 2021-01-15 | 217.13 |
| 2021-01-14 | 221.05 |
| 2021-01-13 | 222.68 |
| 2021-01-12 | 223.01 |
| 2021-01-11 | 218.77 |
| 2021-01-08 | 223.66 |
| 2021-01-07 | 221.38 |
| 2021-01-06 | 227.08 |
| 2021-01-05 | 225.29 |
| 2021-01-04 | 207.02 |
| 2020-12-31 | 210.28 |
| 2020-12-30 | 205.39 |
| 2020-12-29 | 199.52 |
| 2020-12-28 | 197.23 |
| 2020-12-24 | 201.47 |
| 2020-12-23 | 204.74 |
| 2020-12-22 | 208.98 |
| 2020-12-21 | 212.24 |
| 2020-12-18 | 214.20 |
| 2020-12-17 | 214.85 |
| 2020-12-16 | 210.93 |
| 2020-12-15 | 210.28 |
| 2020-12-14 | 208.32 |
| 2020-12-11 | 205.71 |
| 2020-12-10 | 209.30 |
| 2020-12-09 | 209.30 |
| 2020-12-08 | 211.91 |
| 2020-12-07 | 218.77 |
| 2020-12-04 | 220.72 |
| 2020-12-03 | 224.96 |
| 2020-12-02 | 222.35 |
| 2020-12-01 | 232.79 |
| 2020-11-30 | 225.94 |
| 2020-11-27 | 220.07 |
| 2020-11-26 | 214.85 |
| 2020-11-25 | 220.40 |
| 2020-11-24 | 218.11 |
| 2020-11-23 | 221.38 |
| 2020-11-20 | 221.05 |
| 2020-11-19 | 226.27 |
| 2020-11-18 | 220.72 |
| 2020-11-17 | 221.70 |
| 2020-11-16 | 222.35 |
| 2020-11-13 | 218.77 |
| 2020-11-12 | 221.38 |
| 2020-11-11 | 220.72 |
| 2020-11-10 | 219.74 |
| 2020-11-09 | 213.54 |
| 2020-11-06 | 215.50 |
| 2020-11-05 | 209.30 |
| 2020-11-04 | 208.65 |
| 2020-11-03 | 207.35 |
| 2020-11-02 | 199.52 |
| 2020-10-30 | 199.52 |
| 2020-10-29 | 202.45 |
| 2020-10-28 | 204.41 |
| 2020-10-27 | 209.30 |
| 2020-10-23 | 213.22 |
| 2020-10-22 | 210.28 |
| 2020-10-21 | 212.89 |
| 2020-10-20 | 219.74 |
| 2020-10-19 | 229.53 |
| 2020-10-16 | 254.82 |
| 2020-10-15 | 213.22 |
| 2020-10-14 | 217.46 |
| 2020-10-12 | 221.70 |
| 2020-10-09 | 219.74 |
| 2020-10-08 | 224.31 |
| 2020-10-07 | 224.96 |
| 2020-10-06 | 219.74 |
| 2020-10-05 | 219.74 |
| 2020-09-30 | 215.50 |
| 2020-09-29 | 210.28 |
| 2020-09-28 | 209.96 |
| 2020-09-25 | 213.54 |
| 2020-09-24 | 219.09 |
| 2020-09-23 | 224.64 |
| 2020-09-22 | 223.66 |
| 2020-09-21 | 229.53 |
| 2020-09-18 | 226.27 |
| 2020-09-17 | 219.42 |
| 2020-09-16 | 217.46 |
| 2020-09-15 | 217.13 |
| 2020-09-14 | 216.48 |
| 2020-09-11 | 212.24 |
| 2020-09-10 | 213.87 |
| 2020-09-09 | 214.85 |
| 2020-09-08 | 219.42 |
| 2020-09-07 | 216.81 |
| 2020-09-04 | 224.64 |
| 2020-09-03 | 227.90 |
| 2020-09-02 | 223.66 |
| 2020-09-01 | 227.90 |
| 2020-08-31 | 231.16 |
| 2020-08-28 | 231.98 |
| 2020-08-27 | 227.90 |
| 2020-08-26 | 234.43 |
| 2020-08-25 | 254.00 |
| 2020-08-24 | 259.71 |
| 2020-08-21 | 257.26 |
| 2020-08-20 | 259.71 |
| 2020-08-19 | 259.71 |
| 2020-08-18 | 263.79 |
| 2020-08-17 | 261.34 |
| 2020-08-14 | 263.79 |
| 2020-08-13 | 263.79 |
| 2020-08-12 | 262.16 |
| 2020-08-11 | 268.68 |
| 2020-08-10 | 276.84 |
| 2020-08-07 | 278.47 |
| 2020-08-06 | 282.55 |
| 2020-08-05 | 289.89 |
| 2020-08-04 | 288.26 |
| 2020-08-03 | 293.15 |
| 2020-07-31 | 284.18 |
| 2020-07-30 | 284.18 |
| 2020-07-29 | 276.03 |
| 2020-07-28 | 268.68 |
| 2020-07-27 | 264.61 |
| 2020-07-24 | 260.53 |
| 2020-07-23 | 297.23 |
| 2020-07-22 | 273.58 |
| 2020-07-21 | 276.84 |
| 2020-07-20 | 278.47 |
| 2020-07-17 | 274.39 |
| 2020-07-16 | 271.95 |
| 2020-07-15 | 288.26 |
| 2020-07-14 | 281.82 |
| 2020-07-13 | 277.06 |
| 2020-07-10 | 266.74 |
| 2020-07-09 | 274.67 |
| 2020-07-08 | 258.80 |
| 2020-07-07 | 254.83 |
| 2020-07-06 | 267.53 |
| 2020-07-03 | 239.75 |
| 2020-07-02 | 231.81 |
| 2020-06-30 | 210.53 |
| 2020-06-29 | 212.12 |
| 2020-06-26 | 212.12 |
| 2020-06-24 | 221.49 |
| 2020-06-23 | 232.60 |
| 2020-06-22 | 231.01 |
| 2020-06-19 | 239.75 |
| 2020-06-18 | 241.33 |
| 2020-06-17 | 246.10 |
| 2020-06-16 | 233.40 |
| 2020-06-15 | 225.46 |
| 2020-06-12 | 234.19 |
| 2020-06-11 | 230.22 |
| 2020-06-10 | 245.30 |
| 2020-06-09 | 244.51 |
| 2020-06-08 | 225.46 |
| 2020-06-05 | 223.87 |
| 2020-06-04 | 220.70 |
| 2020-06-03 | 217.20 |
| 2020-06-02 | 207.99 |
| 2020-06-01 | 205.77 |
| 2020-05-29 | 199.10 |
| 2020-05-28 | 192.75 |
| 2020-05-27 | 199.74 |
| 2020-05-26 | 200.06 |
| 2020-05-25 | 193.71 |
| 2020-05-22 | 197.52 |
| 2020-05-21 | 210.53 |
| 2020-05-20 | 214.66 |
| 2020-05-19 | 219.90 |
| 2020-05-18 | 212.44 |
| 2020-05-15 | 211.80 |
| 2020-05-14 | 215.30 |
| 2020-05-13 | 225.46 |
| 2020-05-12 | 222.28 |
| 2020-05-11 | 223.87 |
| 2020-05-08 | 228.63 |
| 2020-05-07 | 231.01 |
| 2020-05-06 | 231.01 |
| 2020-05-05 | 233.40 |
| 2020-05-04 | 204.82 |
| 2020-04-29 | 225.46 |
| 2020-04-28 | 218.31 |
| 2020-04-27 | 207.99 |
| 2020-04-24 | 206.72 |
| 2020-04-23 | 215.62 |
| 2020-04-22 | 214.35 |
| 2020-04-21 | 214.35 |
| 2020-04-20 | 228.63 |
| 2020-04-17 | 222.28 |
| 2020-04-16 | 223.08 |
| 2020-04-15 | 222.28 |
| 2020-04-14 | 220.70 |
| 2020-04-09 | 225.46 |
| 2020-04-08 | 223.08 |
| 2020-04-07 | 232.60 |
| 2020-04-06 | 227.84 |
| 2020-04-03 | 224.66 |
| 2020-04-02 | 220.70 |
| 2020-04-01 | 216.25 |
| 2020-03-31 | 231.81 |
| 2020-03-30 | 230.22 |
| 2020-03-27 | 225.46 |
| 2020-03-26 | 227.84 |
| 2020-03-25 | 224.66 |
| 2020-03-24 | 202.28 |
| 2020-03-23 | 190.85 |
| 2020-03-20 | 198.47 |
| 2020-03-19 | 183.86 |
| 2020-03-18 | 197.52 |
| 2020-03-17 | 209.58 |
| 2020-03-16 | 214.35 |
| 2020-03-13 | 223.87 |
| 2020-03-12 | 238.16 |
| 2020-03-11 | 255.62 |
| 2020-03-10 | 258.80 |
| 2020-03-09 | 265.15 |
| 2020-03-06 | 282.61 |
| 2020-03-05 | 287.37 |
| 2020-03-04 | 279.44 |
| 2020-03-03 | 279.44 |
| 2020-03-02 | 281.02 |
| 2020-02-28 | 277.85 |
| 2020-02-27 | 289.76 |
| 2020-02-26 | 292.93 |
| 2020-02-25 | 296.90 |
| 2020-02-24 | 300.87 |
| 2020-02-21 | 312.78 |
| 2020-02-20 | 316.75 |
| 2020-02-19 | 308.81 |
| 2020-02-18 | 313.57 |
| 2020-02-17 | 308.01 |
| 2020-02-14 | 298.49 |
| 2020-02-13 | 303.25 |
| 2020-02-12 | 311.98 |
| 2020-02-11 | 311.98 |
| 2020-02-10 | 318.33 |
| 2020-02-07 | 322.30 |
| 2020-02-06 | 331.83 |
| 2020-02-05 | 312.78 |
| 2020-02-04 | 303.25 |
| 2020-02-03 | 286.58 |
| 2020-01-31 | 300.08 |
| 2020-01-30 | 292.14 |
| 2020-01-29 | 342.94 |
| 2020-01-24 | 335.00 |
| 2020-01-23 | 334.21 |
| 2020-01-22 | 353.26 |
| 2020-01-21 | 341.35 |
| 2020-01-20 | 356.44 |
| 2020-01-17 | 318.33 |
| 2020-01-16 | 315.16 |
| 2020-01-15 | 317.54 |
| 2020-01-14 | 317.54 |
| 2020-01-13 | 321.51 |
| 2020-01-10 | 313.57 |
| 2020-01-09 | 311.98 |
| 2020-01-08 | 303.25 |
| 2020-01-07 | 319.13 |
| 2020-01-06 | 313.57 |
| 2020-01-03 | 325.48 |
| 2020-01-02 | 324.68 |
| 2019-12-31 | 322.30 |
| 2019-12-30 | 300.08 |
| 2019-12-27 | 309.60 |
| 2019-12-24 | 292.93 |
| 2019-12-23 | 291.34 |
| 2019-12-20 | 296.90 |
| 2019-12-19 | 294.52 |
| 2019-12-18 | 292.93 |
| 2019-12-17 | 296.11 |
| 2019-12-16 | 291.34 |
| 2019-12-13 | 281.82 |
| 2019-12-12 | 278.64 |
| 2019-12-11 | 281.02 |
| 2019-12-10 | 277.85 |
| 2019-12-09 | 267.53 |
| 2019-12-06 | 267.53 |
| 2019-12-05 | 258.80 |
| 2019-12-04 | 257.21 |
| 2019-12-03 | 263.56 |
| 2019-12-02 | 267.53 |
| 2019-11-29 | 274.67 |
| 2019-11-28 | 284.20 |
| 2019-11-27 | 271.50 |
| 2019-11-26 | 272.29 |
| 2019-11-25 | 276.26 |
| 2019-11-22 | 281.02 |
| 2019-11-21 | 279.44 |
| 2019-11-20 | 288.96 |
| 2019-11-19 | 292.93 |
| 2019-11-18 | 285.79 |
| 2019-11-15 | 286.58 |
| 2019-11-14 | 287.37 |
| 2019-11-13 | 291.34 |
| 2019-11-12 | 300.08 |
| 2019-11-11 | 302.46 |
| 2019-11-08 | 316.75 |
| 2019-11-07 | 319.13 |
| 2019-11-06 | 311.19 |
| 2019-11-05 | 324.68 |
| 2019-11-04 | 318.33 |
| 2019-11-01 | 298.49 |
| 2019-10-31 | 294.52 |
| 2019-10-30 | 300.08 |
| 2019-10-29 | 308.01 |
| 2019-10-28 | 329.45 |
| 2019-10-25 | 324.68 |
| 2019-10-24 | 316.75 |
| 2019-10-23 | 311.98 |
| 2019-10-22 | 319.92 |
| 2019-10-21 | 325.48 |
| 2019-10-18 | 325.48 |
| 2019-10-17 | 331.83 |
| 2019-10-16 | 326.27 |
| 2019-10-15 | 327.06 |
| 2019-10-14 | 332.62 |
| 2019-10-11 | 326.27 |
| 2019-10-10 | 311.98 |
| 2019-10-09 | 302.46 |
| 2019-10-08 | 308.01 |
| 2019-10-04 | 304.04 |
| 2019-10-03 | 304.04 |
| 2019-10-02 | 297.69 |
| 2019-09-30 | 310.40 |
| 2019-09-27 | 317.54 |
| 2019-09-26 | 312.78 |
| 2019-09-25 | 322.30 |
| 2019-09-24 | 335.00 |
| 2019-09-23 | 333.42 |
| 2019-09-20 | 342.94 |
| 2019-09-19 | 350.88 |
| 2019-09-18 | 355.64 |
| 2019-09-17 | 358.02 |
| 2019-09-16 | 361.20 |
| 2019-09-13 | 354.85 |
| 2019-09-12 | 359.61 |
| 2019-09-11 | 360.40 |
| 2019-09-10 | 359.61 |
| 2019-09-09 | 366.75 |
| 2019-09-06 | 371.52 |
| 2019-09-05 | 361.99 |
| 2019-09-04 | 360.40 |
| 2019-09-03 | 350.88 |
| 2019-09-02 | 366.75 |
| 2019-08-30 | 365.96 |
| 2019-08-29 | 372.31 |
| 2019-08-28 | 365.96 |
| 2019-08-27 | 393.74 |
| 2019-08-26 | 392.95 |
| 2019-08-23 | 410.41 |
| 2019-08-22 | 419.94 |
| 2019-08-21 | 408.03 |
| 2019-08-20 | 398.51 |
| 2019-08-19 | 387.39 |
| 2019-08-16 | 384.22 |
| 2019-08-15 | 345.32 |
| 2019-08-14 | 341.35 |
| 2019-08-13 | 336.59 |
| 2019-08-12 | 351.67 |
| 2019-08-09 | 350.88 |
| 2019-08-08 | 363.58 |
| 2019-08-07 | 354.85 |
| 2019-08-06 | 361.20 |
| 2019-08-05 | 365.96 |
| 2019-08-02 | 385.01 |
| 2019-08-01 | 405.65 |
| 2019-07-31 | 415.97 |
| 2019-07-30 | 426.29 |
| 2019-07-29 | 424.70 |
| 2019-07-26 | 423.11 |
| 2019-07-25 | 423.91 |
| 2019-07-24 | 423.11 |
| 2019-07-23 | 423.11 |
| 2019-07-22 | 420.73 |
| 2019-07-19 | 425.50 |
| 2019-07-18 | 456.45 |
| 2019-07-17 | 461.22 |
| 2019-07-16 | 465.19 |
| 2019-07-15 | 467.57 |
| 2019-07-12 | 456.73 |
| 2019-07-11 | 455.16 |
| 2019-07-10 | 450.47 |
| 2019-07-09 | 448.90 |
| 2019-07-08 | 444.20 |
| 2019-07-05 | 462.99 |
| 2019-07-04 | 458.30 |
| 2019-07-03 | 462.21 |
| 2019-07-02 | 462.21 |
| 2019-06-28 | 452.03 |
| 2019-06-27 | 466.13 |
| 2019-06-26 | 446.55 |
| 2019-06-25 | 443.42 |
| 2019-06-24 | 452.03 |
| 2019-06-21 | 448.12 |
| 2019-06-20 | 452.03 |
| 2019-06-19 | 437.94 |
| 2019-06-18 | 424.63 |
| 2019-06-17 | 427.76 |
| 2019-06-14 | 414.45 |
| 2019-06-13 | 426.19 |
| 2019-06-12 | 419.93 |
| 2019-06-11 | 437.16 |
| 2019-06-10 | 426.19 |
| 2019-06-06 | 405.05 |
| 2019-06-05 | 409.75 |
| 2019-06-04 | 415.23 |
| 2019-06-03 | 419.15 |
| 2019-05-31 | 412.88 |
| 2019-05-30 | 416.80 |
| 2019-05-29 | 430.11 |
| 2019-05-28 | 434.02 |
| 2019-05-27 | 425.41 |
| 2019-05-24 | 422.28 |
| 2019-05-23 | 420.71 |
| 2019-05-22 | 439.50 |
| 2019-05-21 | 440.29 |
| 2019-05-20 | 433.24 |
| 2019-05-17 | 451.25 |
| 2019-05-16 | 472.39 |
| 2019-05-15 | 475.52 |
| 2019-05-14 | 455.16 |
| 2019-05-10 | 497.45 |
| 2019-05-09 | 477.09 |
| 2019-05-08 | 499.80 |
| 2019-05-07 | 516.24 |
| 2019-05-06 | 517.02 |
| 2019-05-03 | 542.86 |
| 2019-05-02 | 557.74 |
| 2019-04-30 | 536.60 |
| 2019-04-29 | 537.38 |
| 2019-04-26 | 477.09 |
| 2019-04-25 | 486.49 |
| 2019-04-24 | 481.79 |
| 2019-04-23 | 484.92 |
| 2019-04-18 | 492.75 |
| 2019-04-17 | 496.66 |
| 2019-04-16 | 494.32 |
| 2019-04-15 | 484.14 |
| 2019-04-12 | 489.62 |
| 2019-04-11 | 481.79 |
| 2019-04-10 | 507.63 |
| 2019-04-09 | 498.23 |
| 2019-04-08 | 473.17 |
| 2019-04-04 | 444.20 |
| 2019-04-03 | 448.12 |
| 2019-04-02 | 450.47 |
| 2019-04-01 | 454.38 |
| 2019-03-29 | 441.85 |
| 2019-03-28 | 418.36 |
| 2019-03-27 | 426.19 |
| 2019-03-26 | 412.88 |
| 2019-03-25 | 416.80 |
| 2019-03-22 | 429.32 |
| 2019-03-21 | 430.89 |
| 2019-03-20 | 426.19 |
| 2019-03-19 | 434.02 |
| 2019-03-18 | 453.60 |
| 2019-03-15 | 418.36 |
| 2019-03-14 | 394.87 |
| 2019-03-13 | 382.34 |
| 2019-03-12 | 387.04 |
| 2019-03-11 | 387.82 |
| 2019-03-08 | 377.65 |
| 2019-03-07 | 406.62 |
| 2019-03-06 | 428.54 |
| 2019-03-05 | 416.80 |
| 2019-03-04 | 396.44 |
| 2019-03-01 | 388.61 |
| 2019-02-28 | 376.86 |
| 2019-02-27 | 383.91 |
| 2019-02-26 | 389.39 |
| 2019-02-25 | 394.87 |
| 2019-02-22 | 392.52 |
| 2019-02-21 | 394.87 |
| 2019-02-20 | 397.22 |
| 2019-02-19 | 385.48 |
| 2019-02-18 | 381.56 |
| 2019-02-15 | 371.38 |
| 2019-02-14 | 392.52 |
| 2019-02-13 | 385.48 |
| 2019-02-12 | 380.78 |
| 2019-02-11 | 366.68 |
| 2019-02-08 | 370.60 |
| 2019-02-04 | 379.99 |
| 2019-02-01 | 383.91 |
| 2019-01-31 | 372.16 |
| 2019-01-30 | 394.09 |
| 2019-01-29 | 400.35 |
| 2019-01-28 | 387.82 |
| 2019-01-25 | 398.00 |
| 2019-01-24 | 400.35 |
| 2019-01-23 | 392.52 |
| 2019-01-22 | 377.65 |
| 2019-01-21 | 378.43 |
| 2019-01-18 | 382.34 |
| 2019-01-17 | 374.51 |
| 2019-01-16 | 376.86 |
| 2019-01-15 | 354.94 |
| 2019-01-14 | 338.49 |
| 2019-01-11 | 340.06 |
| 2019-01-10 | 339.28 |
| 2019-01-09 | 325.18 |
| 2019-01-08 | 319.70 |
| 2019-01-07 | 318.14 |
| 2019-01-04 | 324.40 |
| 2019-01-03 | 308.74 |
| 2019-01-02 | 325.18 |
| 2018-12-31 | 339.28 |
| 2018-12-28 | 340.84 |
| 2018-12-27 | 321.27 |
| 2018-12-24 | 339.28 |
| 2018-12-21 | 334.58 |
| 2018-12-20 | 343.98 |
| 2018-12-19 | 348.67 |
| 2018-12-18 | 362.77 |
| 2018-12-17 | 369.03 |
| 2018-12-14 | 369.81 |
| 2018-12-13 | 389.39 |
| 2018-12-12 | 379.99 |
| 2018-12-11 | 387.04 |
| 2018-12-10 | 376.08 |
| 2018-12-07 | 379.99 |
| 2018-12-06 | 387.04 |
| 2018-12-05 | 434.02 |
| 2018-12-04 | 429.32 |
| 2018-12-03 | 429.32 |
| 2018-11-30 | 394.87 |
| 2018-11-29 | 377.65 |
| 2018-11-28 | 378.43 |
| 2018-11-27 | 379.99 |
| 2018-11-26 | 378.43 |
| 2018-11-23 | 383.13 |
| 2018-11-22 | 394.87 |
| 2018-11-21 | 388.61 |
| 2018-11-20 | 381.56 |
| 2018-11-19 | 388.61 |
| 2018-11-16 | 393.31 |
| 2018-11-15 | 395.65 |
| 2018-11-14 | 386.26 |
| 2018-11-13 | 412.88 |
| 2018-11-12 | 386.26 |
| 2018-11-09 | 383.91 |
| 2018-11-08 | 378.43 |
| 2018-11-07 | 386.26 |
| 2018-11-06 | 376.08 |
| 2018-11-05 | 354.94 |
| 2018-11-02 | 369.81 |
| 2018-11-01 | 360.42 |
| 2018-10-31 | 347.11 |
| 2018-10-30 | 326.75 |
| 2018-10-29 | 267.24 |
| 2018-10-26 | 278.98 |
| 2018-10-25 | 293.86 |
| 2018-10-24 | 295.43 |
| 2018-10-23 | 290.73 |
| 2018-10-22 | 312.65 |
| 2018-10-19 | 279.77 |
| 2018-10-18 | 273.50 |
| 2018-10-16 | 281.33 |
| 2018-10-15 | 286.03 |
| 2018-10-12 | 294.64 |
| 2018-10-11 | 282.12 |
| 2018-10-10 | 293.08 |
| 2018-10-09 | 291.51 |
| 2018-10-08 | 294.64 |
| 2018-10-05 | 302.47 |
| 2018-10-04 | 308.74 |
| 2018-10-03 | 328.31 |
| 2018-10-02 | 343.98 |
| 2018-09-28 | 336.93 |
| 2018-09-27 | 327.53 |
| 2018-09-26 | 335.36 |
| 2018-09-24 | 308.74 |
| 2018-09-21 | 318.92 |
| 2018-09-20 | 306.39 |
| 2018-09-19 | 312.65 |
| 2018-09-18 | 308.74 |
| 2018-09-17 | 307.96 |
| 2018-09-14 | 314.22 |
| 2018-09-13 | 300.13 |
| 2018-09-12 | 296.99 |
| 2018-09-11 | 320.48 |
| 2018-09-10 | 325.18 |
| 2018-09-07 | 341.63 |
| 2018-09-06 | 340.84 |
| 2018-09-05 | 347.89 |
| 2018-09-04 | 363.55 |
| 2018-09-03 | 358.85 |
| 2018-08-31 | 352.59 |
| 2018-08-30 | 365.12 |
| 2018-08-29 | 368.25 |
| 2018-08-28 | 361.98 |
| 2018-08-27 | 376.86 |
| 2018-08-24 | 354.15 |
| 2018-08-23 | 367.47 |
| 2018-08-22 | 382.34 |
| 2018-08-21 | 388.61 |
| 2018-08-20 | 360.42 |
| 2018-08-17 | 350.24 |
| 2018-08-16 | 357.29 |
| 2018-08-15 | 354.15 |
| 2018-08-14 | 393.31 |
| 2018-08-13 | 418.36 |
| 2018-08-10 | 416.80 |
| 2018-08-09 | 421.49 |
| 2018-08-08 | 401.14 |
| 2018-08-07 | 408.97 |
| 2018-08-06 | 383.13 |
| 2018-08-03 | 405.83 |
| 2018-08-02 | 428.54 |
| 2018-08-01 | 435.59 |
| 2018-07-31 | 423.06 |
| 2018-07-30 | 452.82 |
| 2018-07-27 | 468.48 |
| 2018-07-26 | 461.43 |
| 2018-07-25 | 470.04 |
| 2018-07-24 | 443.42 |
| 2018-07-23 | 439.50 |
| 2018-07-20 | 460.65 |
| 2018-07-19 | 462.21 |
| 2018-07-18 | 473.96 |
| 2018-07-17 | 459.08 |
| 2018-07-16 | 486.49 |
| 2018-07-13 | 486.49 |
| 2018-07-12 | 463.78 |
| 2018-07-11 | 429.88 |
| 2018-07-10 | 443.78 |
| 2018-07-09 | 453.82 |
| 2018-07-06 | 398.98 |
| 2018-07-05 | 388.17 |
| 2018-07-04 | 402.07 |
| 2018-07-03 | 422.16 |
| 2018-06-29 | 434.51 |
| 2018-06-28 | 381.99 |
| 2018-06-27 | 399.75 |
| 2018-06-26 | 426.02 |
| 2018-06-25 | 433.74 |
| 2018-06-22 | 446.87 |
| 2018-06-21 | 433.74 |
| 2018-06-20 | 463.09 |
| 2018-06-19 | 454.60 |
| 2018-06-15 | 496.31 |
| 2018-06-14 | 530.29 |
| 2018-06-13 | 548.83 |
| 2018-06-12 | 555.01 |
| 2018-06-11 | 518.71 |
| 2018-06-08 | 512.53 |
| 2018-06-07 | 511.76 |
| 2018-06-06 | 493.99 |
| 2018-06-05 | 512.53 |
| 2018-06-04 | 500.94 |
| 2018-06-01 | 500.17 |
| 2018-05-31 | 533.38 |
| 2018-05-30 | 479.31 |
| 2018-05-29 | 464.64 |
| 2018-05-28 | 487.04 |
| 2018-05-25 | 486.27 |
| 2018-05-24 | 482.40 |
| 2018-05-23 | 474.68 |
| 2018-05-21 | 460.00 |
| 2018-05-18 | 474.68 |
| 2018-05-17 | 450.73 |
| 2018-05-16 | 466.18 |
| 2018-05-15 | 478.54 |
| 2018-05-14 | 416.75 |
| 2018-05-11 | 402.84 |
| 2018-05-10 | 423.70 |
| 2018-05-09 | 411.34 |
| 2018-05-08 | 411.34 |
| 2018-05-07 | 425.24 |
| 2018-05-04 | 392.80 |
| 2018-05-03 | 386.62 |
| 2018-05-02 | 384.31 |
| 2018-04-30 | 368.09 |
| 2018-04-27 | 360.36 |
| 2018-04-26 | 300.11 |
| 2018-04-25 | 318.65 |
| 2018-04-24 | 306.29 |
| 2018-04-23 | 297.80 |
| 2018-04-20 | 297.02 |
| 2018-04-19 | 293.93 |
| 2018-04-18 | 263.04 |
| 2018-04-17 | 266.90 |
| 2018-04-16 | 271.53 |
| 2018-04-13 | 273.08 |
| 2018-04-12 | 280.80 |
| 2018-04-11 | 283.89 |
| 2018-04-10 | 294.71 |
| 2018-04-09 | 292.39 |
| 2018-04-06 | 297.80 |
| 2018-04-04 | 292.39 |
| 2018-04-03 | 280.03 |
| 2018-03-29 | 273.85 |
| 2018-03-28 | 280.80 |
| 2018-03-27 | 290.84 |
| 2018-03-26 | 286.98 |
| 2018-03-23 | 266.90 |
| 2018-03-22 | 280.03 |
| 2018-03-21 | 278.49 |
| 2018-03-20 | 283.12 |
| 2018-03-19 | 276.17 |
| 2018-03-16 | 270.76 |
| 2018-03-15 | 263.81 |
| 2018-03-14 | 253.00 |
| 2018-03-13 | 249.13 |
| 2018-03-12 | 255.31 |
| 2018-03-09 | 249.91 |
| 2018-03-08 | 246.82 |
| 2018-03-07 | 235.23 |
| 2018-03-06 | 234.46 |
| 2018-03-05 | 222.10 |
| 2018-03-02 | 226.73 |
| 2018-03-01 | 234.46 |
| 2018-02-28 | 228.28 |
| 2018-02-27 | 231.37 |
| 2018-02-26 | 238.32 |
| 2018-02-23 | 229.82 |
| 2018-02-22 | 229.82 |
| 2018-02-21 | 236.77 |
| 2018-02-20 | 230.60 |
| 2018-02-15 | 232.14 |
| 2018-02-14 | 222.87 |
| 2018-02-13 | 222.10 |
| 2018-02-12 | 219.78 |
| 2018-02-09 | 209.74 |
| 2018-02-08 | 222.10 |
| 2018-02-07 | 219.01 |
| 2018-02-06 | 222.10 |
| 2018-02-05 | 244.50 |
| 2018-02-02 | 251.45 |
| 2018-02-01 | 241.41 |
| 2018-01-31 | 253.00 |
| 2018-01-30 | 256.08 |
| 2018-01-29 | 266.90 |
| 2018-01-26 | 276.17 |
| 2018-01-25 | 283.12 |
| 2018-01-24 | 271.53 |
| 2018-01-23 | 272.31 |
| 2018-01-22 | 277.71 |
| 2018-01-19 | 279.26 |
| 2018-01-18 | 278.49 |
| 2018-01-17 | 275.40 |
| 2018-01-16 | 284.66 |
| 2018-01-15 | 274.62 |
| 2018-01-12 | 282.35 |
| 2018-01-11 | 269.22 |
| 2018-01-10 | 269.22 |
| 2018-01-09 | 266.90 |
| 2018-01-08 | 262.26 |
| 2018-01-05 | 265.35 |
| 2018-01-04 | 269.99 |
| 2018-01-03 | 267.67 |
| 2018-01-02 | 259.17 |
| 2017-12-29 | 256.08 |
| 2017-12-28 | 243.73 |
| 2017-12-27 | 253.00 |
| 2017-12-22 | 247.59 |
| 2017-12-21 | 247.59 |
| 2017-12-20 | 243.73 |
| 2017-12-19 | 237.55 |
| 2017-12-18 | 236.77 |
| 2017-12-15 | 239.09 |
| 2017-12-14 | 243.73 |
| 2017-12-13 | 239.09 |
| 2017-12-12 | 236.77 |
| 2017-12-11 | 236.77 |
| 2017-12-08 | 236.00 |
| 2017-12-07 | 222.10 |
| 2017-12-06 | 229.05 |
| 2017-12-05 | 239.86 |
| 2017-12-04 | 250.68 |
| 2017-12-01 | 247.59 |
| 2017-11-30 | 246.82 |
| 2017-11-29 | 254.54 |
| 2017-11-28 | 249.13 |
| 2017-11-27 | 252.22 |
| 2017-11-24 | 259.17 |
| 2017-11-23 | 256.86 |
| 2017-11-22 | 261.49 |
| 2017-11-21 | 263.81 |
| 2017-11-20 | 255.31 |
| 2017-11-17 | 254.54 |
| 2017-11-16 | 269.22 |
| 2017-11-15 | 273.85 |
| 2017-11-14 | 276.94 |
| 2017-11-13 | 293.93 |
| 2017-11-10 | 311.70 |
| 2017-11-09 | 305.52 |
| 2017-11-08 | 305.52 |
| 2017-11-07 | 307.06 |
| 2017-11-06 | 318.65 |
| 2017-11-03 | 305.52 |
| 2017-11-02 | 301.66 |
| 2017-11-01 | 310.93 |
| 2017-10-31 | 323.29 |
| 2017-10-30 | 283.12 |
| 2017-10-27 | 276.94 |
| 2017-10-26 | 276.17 |
| 2017-10-25 | 270.76 |
| 2017-10-24 | 269.99 |
| 2017-10-23 | 280.03 |
| 2017-10-20 | 254.54 |
| 2017-10-19 | 246.04 |
| 2017-10-18 | 255.31 |
| 2017-10-17 | 236.77 |
| 2017-10-16 | 241.41 |
| 2017-10-13 | 243.73 |
| 2017-10-12 | 235.23 |
| 2017-10-11 | 236.77 |
| 2017-10-10 | 231.37 |
| 2017-10-09 | 225.96 |
| 2017-10-06 | 230.60 |
| 2017-10-04 | 222.10 |
| 2017-10-03 | 221.33 |
| 2017-09-29 | 215.15 |
| 2017-09-28 | 210.51 |
| 2017-09-27 | 209.74 |
| 2017-09-26 | 206.19 |
| 2017-09-25 | 208.04 |
| 2017-09-22 | 213.60 |
| 2017-09-21 | 215.92 |
| 2017-09-20 | 214.37 |
| 2017-09-19 | 215.92 |
| 2017-09-18 | 215.15 |
| 2017-09-15 | 218.24 |
| 2017-09-14 | 217.46 |
| 2017-09-13 | 216.69 |
| 2017-09-12 | 215.92 |
| 2017-09-11 | 219.01 |
| 2017-09-08 | 217.46 |
| 2017-09-07 | 215.15 |
| 2017-09-06 | 213.60 |
| 2017-09-05 | 218.24 |
| 2017-09-04 | 205.88 |
| 2017-09-01 | 207.42 |
| 2017-08-31 | 205.57 |
| 2017-08-30 | 206.19 |
| 2017-08-29 | 201.86 |
| 2017-08-28 | 206.80 |
| 2017-08-25 | 213.60 |
| 2017-08-24 | 214.37 |
| 2017-08-22 | 208.66 |
| 2017-08-21 | 210.51 |
| 2017-08-18 | 196.61 |
| 2017-08-17 | 197.54 |
| 2017-08-16 | 205.26 |
| 2017-08-15 | 208.97 |
| 2017-08-14 | 207.11 |
| 2017-08-11 | 203.41 |
| 2017-08-10 | 208.04 |
| 2017-08-09 | 212.06 |
| 2017-08-08 | 213.60 |
| 2017-08-07 | 215.92 |
| 2017-08-04 | 210.51 |
| 2017-08-03 | 208.66 |
| 2017-08-02 | 212.06 |
| 2017-08-01 | 214.37 |
| 2017-07-31 | 218.24 |
| 2017-07-28 | 220.55 |
| 2017-07-27 | 219.78 |
| 2017-07-26 | 227.51 |
| 2017-07-25 | 231.37 |
| 2017-07-24 | 233.68 |
| 2017-07-21 | 236.00 |
| 2017-07-20 | 228.28 |
| 2017-07-19 | 232.14 |
| 2017-07-18 | 232.91 |
| 2017-07-17 | 230.60 |
| 2017-07-14 | 230.60 |
| 2017-07-13 | 232.14 |
| 2017-07-12 | 225.64 |
| 2017-07-11 | 221.07 |
| 2017-07-10 | 218.79 |
| 2017-07-07 | 222.60 |
| 2017-07-06 | 221.84 |
| 2017-07-05 | 224.88 |
| 2017-07-04 | 223.36 |
| 2017-07-03 | 229.44 |
| 2017-06-30 | 226.40 |
| 2017-06-29 | 227.92 |
| 2017-06-28 | 227.92 |
| 2017-06-27 | 233.25 |
| 2017-06-26 | 241.62 |
| 2017-06-23 | 243.14 |
| 2017-06-22 | 235.53 |
| 2017-06-21 | 234.77 |
| 2017-06-20 | 236.29 |
| 2017-06-19 | 234.77 |
| 2017-06-16 | 229.44 |
| 2017-06-15 | 234.01 |
| 2017-06-14 | 236.29 |
| 2017-06-13 | 240.86 |
| 2017-06-12 | 237.05 |
| 2017-06-09 | 240.86 |
| 2017-06-08 | 246.94 |
| 2017-06-07 | 234.01 |
| 2017-06-06 | 237.81 |
| 2017-06-05 | 236.29 |
| 2017-06-02 | 229.44 |
| 2017-06-01 | 226.40 |
| 2017-05-31 | 221.07 |
| 2017-05-29 | 225.64 |
| 2017-05-26 | 221.84 |
| 2017-05-25 | 226.40 |
| 2017-05-24 | 222.60 |
| 2017-05-23 | 229.44 |
| 2017-05-22 | 224.12 |
| 2017-05-19 | 219.55 |
| 2017-05-18 | 218.03 |
| 2017-05-17 | 223.36 |
| 2017-05-16 | 222.60 |
| 2017-05-15 | 227.92 |
| 2017-05-12 | 226.40 |
| 2017-05-11 | 227.16 |
| 2017-05-10 | 227.16 |
| 2017-05-09 | 227.92 |
| 2017-05-08 | 227.16 |
| 2017-05-05 | 222.60 |
| 2017-05-04 | 227.16 |
| 2017-05-02 | 232.49 |
| 2017-04-28 | 238.57 |
| 2017-04-27 | 246.94 |
| 2017-04-26 | 256.83 |
| 2017-04-25 | 246.18 |
| 2017-04-24 | 251.51 |
| 2017-04-21 | 256.07 |
| 2017-04-20 | 265.20 |
| 2017-04-19 | 242.38 |
| 2017-04-18 | 244.66 |
| 2017-04-13 | 249.23 |
| 2017-04-12 | 240.86 |
| 2017-04-11 | 240.10 |
| 2017-04-10 | 247.70 |
| 2017-04-07 | 251.51 |
| 2017-04-06 | 242.38 |
| 2017-04-05 | 249.23 |
| 2017-04-03 | 245.42 |
| 2017-03-31 | 248.46 |
| 2017-03-30 | 249.99 |
| 2017-03-29 | 249.99 |
| 2017-03-28 | 249.99 |
| 2017-03-27 | 257.59 |
| 2017-03-24 | 265.96 |
| 2017-03-23 | 262.92 |
| 2017-03-22 | 269.01 |
| 2017-03-21 | 273.57 |
| 2017-03-20 | 249.99 |
| 2017-03-17 | 251.51 |
| 2017-03-16 | 261.40 |
| 2017-03-15 | 249.99 |
| 2017-03-14 | 250.75 |
| 2017-03-13 | 253.79 |
| 2017-03-10 | 234.01 |
| 2017-03-09 | 223.36 |
| 2017-03-08 | 228.68 |
| 2017-03-07 | 228.68 |
| 2017-03-06 | 225.64 |
| 2017-03-03 | 230.20 |
| 2017-03-02 | 236.29 |
| 2017-03-01 | 240.10 |
| 2017-02-28 | 212.71 |
| 2017-02-27 | 212.71 |
| 2017-02-24 | 214.23 |
| 2017-02-23 | 214.99 |
| 2017-02-22 | 213.47 |
| 2017-02-21 | 205.10 |
| 2017-02-20 | 204.34 |
| 2017-02-17 | 205.86 |
| 2017-02-16 | 205.10 |
| 2017-02-15 | 204.03 |
| 2017-02-14 | 211.18 |
| 2017-02-13 | 211.18 |
| 2017-02-10 | 204.34 |
| 2017-02-09 | 199.16 |
| 2017-02-08 | 195.51 |
| 2017-02-07 | 195.51 |
| 2017-02-06 | 193.99 |
| 2017-02-03 | 191.25 |
| 2017-02-02 | 185.16 |
| 2017-02-01 | 186.08 |
| 2017-01-27 | 190.03 |
| 2017-01-26 | 190.95 |
| 2017-01-25 | 191.86 |
| 2017-01-24 | 190.64 |
| 2017-01-23 | 194.29 |
| 2017-01-20 | 192.47 |
| 2017-01-19 | 190.64 |
| 2017-01-18 | 192.16 |
| 2017-01-17 | 187.90 |
| 2017-01-16 | 186.08 |
| 2017-01-13 | 189.73 |
| 2017-01-12 | 192.47 |
| 2017-01-11 | 191.25 |
| 2017-01-10 | 194.60 |
| 2017-01-09 | 193.08 |
| 2017-01-06 | 191.86 |
| 2017-01-05 | 195.51 |
| 2017-01-04 | 196.12 |
| 2017-01-03 | 199.16 |
| 2016-12-30 | 205.10 |
| 2016-12-29 | 196.73 |
| 2016-12-28 | 193.08 |
| 2016-12-23 | 190.95 |
| 2016-12-22 | 187.60 |
| 2016-12-21 | 190.03 |
| 2016-12-20 | 192.16 |
| 2016-12-19 | 197.34 |
| 2016-12-16 | 194.60 |
| 2016-12-15 | 185.77 |
| 2016-12-14 | 188.21 |
| 2016-12-13 | 189.12 |
| 2016-12-12 | 183.64 |
| 2016-12-09 | 190.95 |
| 2016-12-08 | 193.08 |
| 2016-12-07 | 189.12 |
| 2016-12-06 | 185.77 |
| 2016-12-05 | 187.60 |
| 2016-12-02 | 186.08 |
| 2016-12-01 | 183.95 |
| 2016-11-30 | 183.95 |
| 2016-11-29 | 180.90 |
| 2016-11-28 | 182.42 |
| 2016-11-25 | 183.03 |
| 2016-11-24 | 182.42 |
| 2016-11-23 | 181.46 |
| 2016-11-22 | 185.04 |
| 2016-11-21 | 182.95 |
| 2016-11-18 | 181.76 |
| 2016-11-17 | 182.06 |
| 2016-11-16 | 181.46 |
| 2016-11-15 | 182.95 |
| 2016-11-14 | 181.76 |
| 2016-11-11 | 180.56 |
| 2016-11-10 | 182.65 |
| 2016-11-09 | 182.95 |
| 2016-11-08 | 185.34 |
| 2016-11-07 | 182.06 |
| 2016-11-04 | 181.46 |
| 2016-11-03 | 182.06 |
| 2016-11-02 | 185.04 |
| 2016-11-01 | 191.32 |
| 2016-10-31 | 173.99 |
| 2016-10-28 | 181.46 |
| 2016-10-27 | 184.45 |
| 2016-10-26 | 188.93 |
| 2016-10-25 | 197.59 |
| 2016-10-24 | 194.31 |
| 2016-10-20 | 187.43 |
| 2016-10-19 | 188.03 |
| 2016-10-18 | 185.64 |
| 2016-10-17 | 185.34 |
| 2016-10-14 | 186.84 |
| 2016-10-13 | 186.24 |
| 2016-10-12 | 191.32 |
| 2016-10-11 | 192.51 |
| 2016-10-07 | 191.92 |
| 2016-10-06 | 194.31 |
| 2016-10-05 | 197.00 |
| 2016-10-04 | 196.40 |
| 2016-10-03 | 188.93 |
| 2016-09-30 | 184.45 |
| 2016-09-29 | 194.31 |
| 2016-09-28 | 197.00 |
| 2016-09-27 | 196.40 |
| 2016-09-26 | 194.01 |
| 2016-09-23 | 201.03 |
| 2016-09-22 | 203.27 |
| 2016-09-21 | 199.54 |
| 2016-09-20 | 201.03 |
| 2016-09-19 | 200.28 |
| 2016-09-15 | 204.76 |
| 2016-09-14 | 196.40 |
| 2016-09-13 | 195.20 |
| 2016-09-12 | 204.76 |
| 2016-09-09 | 209.99 |
| 2016-09-08 | 199.54 |
| 2016-09-07 | 204.76 |
| 2016-09-06 | 205.51 |
| 2016-09-05 | 204.76 |
| 2016-09-02 | 198.49 |
| 2016-09-01 | 198.49 |
| 2016-08-31 | 194.90 |
| 2016-08-30 | 192.51 |
| 2016-08-29 | 188.93 |
| 2016-08-26 | 187.43 |
| 2016-08-25 | 184.15 |
| 2016-08-24 | 182.65 |
| 2016-08-23 | 183.85 |
| 2016-08-22 | 184.15 |
| 2016-08-19 | 182.36 |
| 2016-08-18 | 185.34 |
| 2016-08-17 | 197.00 |
| 2016-08-16 | 199.54 |
| 2016-08-15 | 206.26 |
| 2016-08-12 | 192.51 |
| 2016-08-11 | 192.51 |
| 2016-08-10 | 189.53 |
| 2016-08-09 | 195.80 |
| 2016-08-08 | 195.50 |
| 2016-08-05 | 196.10 |
| 2016-08-04 | 189.82 |
| 2016-08-03 | 187.73 |
| 2016-08-01 | 188.03 |
| 2016-07-29 | 187.14 |
| 2016-07-28 | 191.92 |
| 2016-07-27 | 191.62 |
| 2016-07-26 | 194.90 |
| 2016-07-25 | 198.19 |
| 2016-07-22 | 194.61 |
| 2016-07-21 | 196.40 |
| 2016-07-20 | 197.00 |
| 2016-07-19 | 196.10 |
| 2016-07-18 | 204.02 |
| 2016-07-15 | 200.28 |
| 2016-07-14 | 197.29 |
| 2016-07-13 | 202.52 |
| 2016-07-12 | 203.27 |
| 2016-07-11 | 192.81 |
| 2016-07-08 | 193.41 |
| 2016-07-07 | 194.01 |
| 2016-07-06 | 185.64 |
| 2016-07-05 | 175.18 |
| 2016-07-04 | 173.69 |
| 2016-06-30 | 173.39 |
| 2016-06-29 | 173.39 |
| 2016-06-28 | 173.09 |
| 2016-06-27 | 173.09 |
| 2016-06-24 | 170.10 |
| 2016-06-23 | 173.39 |
| 2016-06-22 | 170.40 |
| 2016-06-21 | 169.21 |
| 2016-06-20 | 169.51 |
| 2016-06-17 | 166.22 |
| 2016-06-16 | 162.04 |
| 2016-06-15 | 164.43 |
| 2016-06-14 | 162.04 |
| 2016-06-13 | 161.14 |
| 2016-06-10 | 165.32 |
| 2016-06-08 | 177.57 |
| 2016-06-07 | 177.28 |
| 2016-06-06 | 175.18 |
| 2016-06-03 | 174.89 |
| 2016-06-02 | 168.91 |
| 2016-06-01 | 160.84 |
| 2016-05-31 | 163.23 |
| 2016-05-30 | 160.84 |
| 2016-05-27 | 159.65 |
| 2016-05-26 | 158.75 |
| 2016-05-25 | 159.65 |
| 2016-05-24 | 161.44 |
| 2016-05-23 | 162.34 |
| 2016-05-20 | 162.93 |
| 2016-05-19 | 156.96 |
| 2016-05-18 | 160.54 |
| 2016-05-17 | 160.84 |
| 2016-05-16 | 159.95 |
| 2016-05-13 | 160.84 |
| 2016-05-12 | 162.93 |
| 2016-05-11 | 159.35 |
| 2016-05-10 | 150.98 |
| 2016-05-09 | 150.09 |
| 2016-05-06 | 152.48 |
| 2016-05-05 | 161.14 |
| 2016-05-04 | 154.87 |
| 2016-05-03 | 151.58 |
| 2016-04-29 | 146.20 |
| 2016-04-28 | 152.48 |
| 2016-04-27 | 151.58 |
| 2016-04-26 | 147.99 |
| 2016-04-25 | 152.18 |
| 2016-04-22 | 159.35 |
| 2016-04-21 | 159.05 |
| 2016-04-20 | 159.35 |
| 2016-04-19 | 164.13 |
| 2016-04-18 | 161.14 |
| 2016-04-15 | 164.13 |
| 2016-04-14 | 166.22 |
| 2016-04-13 | 164.73 |
| 2016-04-12 | 161.44 |
| 2016-04-11 | 161.44 |
| 2016-04-08 | 159.65 |
| 2016-04-07 | 162.64 |
| 2016-04-06 | 161.74 |
| 2016-04-05 | 161.14 |
| 2016-04-01 | 164.13 |
| 2016-03-31 | 161.74 |
| 2016-03-30 | 161.44 |
| 2016-03-29 | 158.45 |
| 2016-03-24 | 157.26 |
| 2016-03-23 | 155.46 |
| 2016-03-22 | 164.13 |
| 2016-03-21 | 162.34 |
| 2016-03-18 | 156.96 |
| 2016-03-17 | 154.87 |
| 2016-03-16 | 152.18 |
| 2016-03-15 | 157.26 |
| 2016-03-14 | 157.56 |
| 2016-03-11 | 157.85 |
| 2016-03-10 | 154.57 |
| 2016-03-09 | 156.06 |
| 2016-03-08 | 154.57 |
| 2016-03-07 | 156.06 |
| 2016-03-04 | 156.06 |
| 2016-03-03 | 153.97 |
| 2016-03-02 | 152.48 |
| 2016-03-01 | 143.81 |
| 2016-02-29 | 142.02 |
| 2016-02-26 | 144.41 |
| 2016-02-25 | 137.84 |
| 2016-02-24 | 147.99 |
| 2016-02-23 | 152.48 |
| 2016-02-22 | 153.67 |
| 2016-02-19 | 150.68 |
| 2016-02-18 | 148.29 |
| 2016-02-17 | 142.62 |
| 2016-02-16 | 143.51 |
| 2016-02-15 | 137.24 |
| 2016-02-12 | 133.35 |
| 2016-02-11 | 139.33 |
| 2016-02-05 | 146.80 |
| 2016-02-04 | 147.70 |
| 2016-02-03 | 148.29 |
| 2016-02-02 | 155.17 |
| 2016-02-01 | 154.57 |
| 2016-01-29 | 156.06 |
| 2016-01-28 | 145.60 |
| 2016-01-27 | 151.58 |
| 2016-01-26 | 150.98 |
| 2016-01-25 | 157.26 |
| 2016-01-22 | 157.85 |
| 2016-01-21 | 156.96 |
| 2016-01-20 | 170.40 |
| 2016-01-19 | 182.95 |
| 2016-01-18 | 179.37 |
| 2016-01-15 | 184.15 |
| 2016-01-14 | 184.45 |
| 2016-01-13 | 183.25 |
| 2016-01-12 | 183.25 |
| 2016-01-11 | 180.26 |
| 2016-01-08 | 198.79 |
| 2016-01-07 | 198.79 |
| 2016-01-06 | 216.72 |
| 2016-01-05 | 220.45 |
| 2016-01-04 | 215.97 |
| 2015-12-31 | 227.92 |
| 2015-12-30 | 222.69 |
| 2015-12-29 | 221.94 |
| 2015-12-28 | 217.46 |
| 2015-12-24 | 225.68 |
| 2015-12-23 | 229.41 |
| 2015-12-22 | 232.40 |
| 2015-12-21 | 232.40 |
| 2015-12-18 | 207.01 |
| 2015-12-17 | 209.99 |
| 2015-12-16 | 201.78 |
| 2015-12-15 | 198.79 |
| 2015-12-14 | 201.78 |
| 2015-12-11 | 202.52 |
| 2015-12-10 | 203.27 |
| 2015-12-09 | 198.79 |
| 2015-12-08 | 201.78 |
| 2015-12-07 | 201.78 |
| 2015-12-04 | 196.70 |
| 2015-12-03 | 201.03 |
| 2015-12-02 | 205.51 |
| 2015-12-01 | 192.22 |
| 2015-11-30 | 192.22 |
| 2015-11-27 | 197.29 |
| 2015-11-26 | 205.51 |
| 2015-11-25 | 204.02 |
| 2015-11-24 | 204.02 |
| 2015-11-23 | 206.26 |
| 2015-11-20 | 207.01 |
| 2015-11-19 | 206.26 |
| 2015-11-18 | 207.01 |
| 2015-11-17 | 209.99 |
| 2015-11-16 | 207.75 |
| 2015-11-13 | 209.99 |
| 2015-11-12 | 214.48 |
| 2015-11-11 | 209.25 |
| 2015-11-10 | 208.50 |
| 2015-11-09 | 206.26 |
| 2015-11-06 | 216.72 |
| 2015-11-05 | 218.21 |
| 2015-11-04 | 216.72 |
| 2015-11-03 | 216.72 |
| 2015-11-02 | 224.93 |
| 2015-10-30 | 227.17 |
| 2015-10-29 | 221.20 |
| 2015-10-28 | 224.19 |
| 2015-10-27 | 225.68 |
| 2015-10-26 | 224.93 |
| 2015-10-23 | 229.41 |
| 2015-10-22 | 227.92 |
| 2015-10-20 | 224.19 |
| 2015-10-19 | 227.92 |
| 2015-10-16 | 221.94 |
| 2015-10-15 | 223.44 |
| 2015-10-14 | 217.46 |
| 2015-10-13 | 224.19 |
| 2015-10-12 | 224.19 |
| 2015-10-09 | 221.94 |
| 2015-10-08 | 221.94 |
| 2015-10-07 | 230.16 |
| 2015-10-06 | 221.20 |
| 2015-10-05 | 206.26 |
| 2015-10-02 | 200.28 |
| 2015-09-30 | 197.29 |
| 2015-09-29 | 193.11 |
| 2015-09-25 | 202.52 |
| 2015-09-24 | 197.59 |
| 2015-09-23 | 194.61 |
| 2015-09-22 | 204.02 |
| 2015-09-21 | 201.03 |
| 2015-09-18 | 204.02 |
| 2015-09-17 | 201.78 |
| 2015-09-16 | 198.79 |
| 2015-09-15 | 185.34 |
| 2015-09-14 | 185.94 |
| 2015-09-11 | 192.22 |
| 2015-09-10 | 189.53 |
| 2015-09-09 | 191.62 |
| 2015-09-08 | 187.43 |
| 2015-09-07 | 171.60 |
| 2015-09-04 | 167.42 |
| 2015-09-02 | 171.90 |
| 2015-09-01 | 172.79 |
| 2015-08-31 | 180.86 |
| 2015-08-28 | 188.33 |
| 2015-08-27 | 183.25 |
| 2015-08-26 | 165.32 |
| 2015-08-25 | 173.09 |
| 2015-08-24 | 169.81 |
| 2015-08-21 | 197.29 |
| 2015-08-20 | 212.98 |
| 2015-08-19 | 230.16 |
| 2015-08-18 | 235.39 |
| 2015-08-17 | 257.80 |
| 2015-08-14 | 211.49 |
| 2015-08-13 | 215.22 |
| 2015-08-12 | 215.97 |
| 2015-08-11 | 223.44 |
| 2015-08-10 | 228.67 |
| 2015-08-07 | 216.72 |
| 2015-08-06 | 214.48 |
| 2015-08-05 | 218.96 |
| 2015-08-04 | 213.73 |
| 2015-08-03 | 212.23 |
| 2015-07-31 | 217.46 |
| 2015-07-30 | 218.13 |
| 2015-07-29 | 216.66 |
| 2015-07-28 | 210.79 |
| 2015-07-27 | 207.85 |
| 2015-07-24 | 234.30 |
| 2015-07-23 | 235.03 |
| 2015-07-22 | 232.83 |
| 2015-07-21 | 228.42 |
| 2015-07-20 | 236.50 |
| 2015-07-17 | 260.01 |
| 2015-07-16 | 243.11 |
| 2015-07-15 | 237.24 |
| 2015-07-14 | 246.05 |
| 2015-07-13 | 276.18 |
| 2015-07-10 | 271.03 |
| 2015-07-09 | 248.99 |
| 2015-07-08 | 199.77 |
| 2015-07-07 | 235.77 |
| 2015-07-06 | 257.81 |
| 2015-07-03 | 293.81 |
| 2015-07-02 | 308.50 |
| 2015-06-30 | 320.26 |
| 2015-06-29 | 296.75 |
| 2015-06-26 | 313.65 |
| 2015-06-25 | 329.08 |
| 2015-06-24 | 339.36 |
| 2015-06-23 | 337.89 |
| 2015-06-22 | 335.69 |
| 2015-06-19 | 328.34 |
| 2015-06-18 | 336.42 |
| 2015-06-17 | 336.42 |
| 2015-06-16 | 347.44 |
| 2015-06-15 | 350.38 |
| 2015-06-12 | 359.93 |
| 2015-06-11 | 344.51 |
| 2015-06-10 | 345.24 |
| 2015-06-09 | 343.04 |
| 2015-06-08 | 354.06 |
| 2015-06-05 | 357.00 |
| 2015-06-04 | 368.75 |
| 2015-06-03 | 365.81 |
| 2015-06-02 | 368.75 |
| 2015-06-01 | 386.38 |
| 2015-05-29 | 374.63 |
| 2015-05-28 | 358.47 |
| 2015-05-27 | 370.22 |
| 2015-05-26 | 379.04 |
| 2015-05-22 | 354.06 |
| 2015-05-21 | 355.53 |
| 2015-05-20 | 343.77 |
| 2015-05-19 | 342.30 |
| 2015-05-18 | 335.69 |
| 2015-05-15 | 340.83 |
| 2015-05-14 | 337.89 |
| 2015-05-13 | 339.36 |
| 2015-05-12 | 336.42 |
| 2015-05-11 | 345.98 |
| 2015-05-08 | 329.08 |
| 2015-05-07 | 320.99 |
| 2015-05-06 | 329.81 |
| 2015-05-05 | 338.63 |
| 2015-05-04 | 337.89 |
| 2015-04-30 | 336.42 |
| 2015-04-29 | 340.83 |
| 2015-04-28 | 346.71 |
| 2015-04-27 | 368.75 |
| 2015-04-24 | 369.49 |
| 2015-04-23 | 375.36 |
| 2015-04-22 | 377.57 |
| 2015-04-21 | 381.24 |
| 2015-04-20 | 345.24 |
| 2015-04-17 | 359.93 |
| 2015-04-16 | 367.28 |
| 2015-04-15 | 358.47 |
| 2015-04-14 | 374.63 |
| 2015-04-13 | 394.47 |
| 2015-04-10 | 376.83 |
| 2015-04-09 | 370.22 |
| 2015-04-08 | 332.75 |
| 2015-04-02 | 322.46 |
| 2015-04-01 | 303.36 |
| 2015-03-31 | 292.34 |
| 2015-03-30 | 305.57 |
| 2015-03-27 | 277.65 |
| 2015-03-26 | 277.65 |
| 2015-03-25 | 278.38 |
| 2015-03-24 | 268.09 |
| 2015-03-23 | 269.56 |
| 2015-03-20 | 277.65 |
| 2015-03-19 | 279.12 |
| 2015-03-18 | 282.05 |
| 2015-03-17 | 268.83 |
| 2015-03-16 | 268.83 |
| 2015-03-13 | 268.83 |
| 2015-03-12 | 268.83 |
| 2015-03-11 | 274.71 |
| 2015-03-10 | 273.24 |
| 2015-03-09 | 283.52 |
| 2015-03-06 | 284.99 |
| 2015-03-05 | 284.99 |
| 2015-03-04 | 285.73 |
| 2015-03-03 | 284.99 |
| 2015-03-02 | 282.79 |
| 2015-02-27 | 282.05 |
| 2015-02-26 | 287.20 |
| 2015-02-25 | 292.34 |
| 2015-02-24 | 287.93 |
| 2015-02-23 | 290.87 |
| 2015-02-18 | 291.61 |
| 2015-02-17 | 290.87 |
| 2015-02-16 | 292.34 |
| 2015-02-13 | 289.40 |
| 2015-02-12 | 288.67 |
| 2015-02-11 | 287.93 |
| 2015-02-10 | 292.34 |
| 2015-02-09 | 290.14 |
| 2015-02-06 | 287.20 |
| 2015-02-05 | 290.14 |
| 2015-02-04 | 300.42 |
| 2015-02-03 | 300.42 |
| 2015-02-02 | 301.16 |
| 2015-01-30 | 305.57 |
| 2015-01-29 | 304.10 |
| 2015-01-28 | 310.71 |
| 2015-01-27 | 302.63 |
| 2015-01-26 | 296.75 |
| 2015-01-23 | 296.01 |
| 2015-01-22 | 301.16 |
| 2015-01-21 | 312.18 |
| 2015-01-20 | 311.44 |
| 2015-01-19 | 313.65 |
| 2015-01-16 | 326.87 |
| 2015-01-15 | 296.75 |
| 2015-01-14 | 291.61 |
| 2015-01-13 | 309.24 |
| 2015-01-12 | 244.58 |
| 2015-01-09 | 244.58 |
| 2015-01-08 | 244.58 |
| 2015-01-07 | 244.58 |
| 2015-01-06 | 244.58 |
| 2015-01-05 | 244.58 |
| 2015-01-02 | 244.58 |
| 2014-12-31 | 244.58 |
| 2014-12-30 | 244.58 |
| 2014-12-29 | 244.58 |
| 2014-12-24 | 244.58 |
| 2014-12-23 | 244.58 |
| 2014-12-22 | 244.58 |
| 2014-12-19 | 244.58 |
| 2014-12-18 | 244.58 |
| 2014-12-17 | 244.58 |
| 2014-12-16 | 244.58 |
| 2014-12-15 | 244.58 |
| 2014-12-12 | 244.58 |
| 2014-12-11 | 244.58 |
| 2014-12-10 | 244.58 |
| 2014-12-09 | 244.58 |
| 2014-12-08 | 244.58 |
| 2014-12-05 | 244.58 |
| 2014-12-04 | 244.58 |
| 2014-12-03 | 244.58 |
| 2014-12-02 | 251.93 |
| 2014-12-01 | 239.44 |
| 2014-11-28 | 245.32 |
| 2014-11-27 | 256.34 |
| 2014-11-26 | 260.01 |
| 2014-11-25 | 270.30 |
| 2014-11-24 | 267.36 |
| 2014-11-21 | 274.71 |
| 2014-11-20 | 273.24 |
| 2014-11-19 | 281.32 |
| 2014-11-18 | 279.12 |
| 2014-11-17 | 290.14 |
| 2014-11-14 | 298.95 |
| 2014-11-13 | 280.58 |
| 2014-11-12 | 286.46 |
| 2014-11-11 | 276.91 |
| 2014-11-10 | 280.58 |
| 2014-11-07 | 263.69 |
| 2014-11-06 | 276.91 |
| 2014-11-05 | 282.05 |
| 2014-11-04 | 274.71 |
| 2014-11-03 | 289.40 |
| 2014-10-31 | 289.40 |
| 2014-10-30 | 295.28 |
| 2014-10-29 | 307.77 |
| 2014-10-28 | 309.24 |
| 2014-10-27 | 301.89 |
| 2014-10-24 | 307.77 |
| 2014-10-23 | 293.81 |
| 2014-10-22 | 306.30 |
| 2014-10-21 | 307.03 |
| 2014-10-20 | 309.24 |
| 2014-10-17 | 304.83 |
| 2014-10-16 | 307.03 |
| 2014-10-15 | 309.97 |
| 2014-10-14 | 293.81 |
| 2014-10-13 | 297.48 |
| 2014-10-10 | 303.36 |
| 2014-10-09 | 307.77 |
| 2014-10-08 | 312.91 |
| 2014-10-07 | 307.77 |
| 2014-10-06 | 301.16 |
| 2014-10-03 | 293.81 |
| 2014-09-30 | 290.87 |
| 2014-09-29 | 284.99 |
| 2014-09-26 | 290.14 |
| 2014-09-25 | 287.20 |
| 2014-09-24 | 291.61 |
| 2014-09-23 | 282.05 |
| 2014-09-22 | 287.20 |
| 2014-09-19 | 282.05 |
| 2014-09-18 | 282.05 |
| 2014-09-17 | 296.75 |
| 2014-09-16 | 286.46 |
| 2014-09-15 | 285.73 |
| 2014-09-12 | 302.63 |
| 2014-09-11 | 311.44 |
| 2014-09-10 | 310.71 |
| 2014-09-08 | 312.18 |
| 2014-09-05 | 313.65 |
| 2014-09-04 | 320.99 |
| 2014-09-03 | 308.50 |
| 2014-09-02 | 287.93 |
| 2014-09-01 | 286.46 |
| 2014-08-29 | 296.75 |
| 2014-08-28 | 295.28 |
| 2014-08-27 | 297.48 |
| 2014-08-26 | 305.57 |
| 2014-08-25 | 296.01 |
| 2014-08-22 | 298.95 |
| 2014-08-21 | 282.05 |
| 2014-08-20 | 282.05 |
| 2014-08-19 | 289.40 |
| 2014-08-18 | 305.57 |
| 2014-08-15 | 301.16 |
| 2014-08-14 | 290.14 |
| 2014-08-13 | 292.34 |
| 2014-08-12 | 291.61 |
| 2014-08-11 | 295.28 |
| 2014-08-08 | 287.93 |
| 2014-08-07 | 290.87 |
| 2014-08-06 | 291.61 |
| 2014-08-05 | 284.99 |
| 2014-08-04 | 290.14 |
| 2014-08-01 | 293.81 |
| 2014-07-31 | 264.42 |
| 2014-07-30 | 251.93 |
| 2014-07-29 | 250.46 |
| 2014-07-28 | 254.14 |
| 2014-07-25 | 246.05 |
| 2014-07-24 | 247.67 |
| 2014-07-23 | 248.40 |
| 2014-07-22 | 250.58 |
| 2014-07-21 | 246.22 |
| 2014-07-18 | 246.95 |
| 2014-07-17 | 241.14 |
| 2014-07-16 | 249.13 |
| 2014-07-15 | 252.75 |
| 2014-07-14 | 260.01 |
| 2014-07-11 | 249.85 |
| 2014-07-10 | 252.75 |
| 2014-07-09 | 249.85 |
| 2014-07-08 | 254.21 |
| 2014-07-07 | 259.29 |
| 2014-07-04 | 262.92 |
| 2014-07-03 | 262.92 |
| 2014-07-02 | 230.98 |
| 2014-06-30 | 229.53 |
| 2014-06-27 | 228.80 |
| 2014-06-26 | 233.16 |
| 2014-06-25 | 236.06 |
| 2014-06-24 | 233.88 |
| 2014-06-23 | 231.71 |
| 2014-06-20 | 231.71 |
| 2014-06-19 | 229.53 |
| 2014-06-18 | 239.69 |
| 2014-06-17 | 234.61 |
| 2014-06-16 | 257.11 |
| 2014-06-13 | 247.67 |
| 2014-06-12 | 248.40 |
| 2014-06-11 | 251.30 |
| 2014-06-10 | 257.84 |
| 2014-06-09 | 261.46 |
| 2014-06-06 | 244.77 |
| 2014-06-05 | 246.95 |
| 2014-06-04 | 241.87 |
| 2014-06-03 | 252.03 |
| 2014-05-30 | 247.67 |
| 2014-05-29 | 236.06 |
| 2014-05-28 | 229.53 |
| 2014-05-27 | 238.96 |
| 2014-05-26 | 240.42 |
| 2014-05-23 | 225.90 |
| 2014-05-22 | 223.00 |
| 2014-05-21 | 219.37 |
| 2014-05-20 | 218.64 |
| 2014-05-19 | 217.19 |
| 2014-05-16 | 220.09 |
| 2014-05-15 | 217.91 |
| 2014-05-14 | 222.27 |
| 2014-05-13 | 216.46 |
| 2014-05-12 | 217.19 |
| 2014-05-09 | 215.01 |
| 2014-05-08 | 212.11 |
| 2014-05-07 | 215.01 |
| 2014-05-05 | 225.90 |
| 2014-05-02 | 230.98 |
| 2014-04-30 | 235.33 |
| 2014-04-29 | 233.16 |
| 2014-04-28 | 222.27 |
| 2014-04-25 | 236.06 |
| 2014-04-24 | 233.88 |
| 2014-04-23 | 242.59 |
| 2014-04-22 | 244.04 |
| 2014-04-17 | 238.96 |
| 2014-04-16 | 241.87 |
| 2014-04-15 | 242.59 |
| 2014-04-14 | 252.03 |
| 2014-04-11 | 260.01 |
| 2014-04-10 | 270.17 |
| 2014-04-09 | 253.48 |
| 2014-04-08 | 255.66 |
| 2014-04-07 | 254.21 |
| 2014-04-04 | 267.27 |
| 2014-04-03 | 293.40 |
| 2014-04-02 | 299.21 |
| 2014-04-01 | 302.11 |
| 2014-03-31 | 281.79 |
| 2014-03-28 | 270.90 |
| 2014-03-27 | 267.27 |
| 2014-03-26 | 286.87 |
| 2014-03-25 | 278.88 |
| 2014-03-24 | 282.51 |
| 2014-03-21 | 287.59 |
| 2014-03-20 | 291.22 |
| 2014-03-19 | 301.39 |
| 2014-03-18 | 306.47 |
| 2014-03-17 | 268.00 |
| 2014-03-14 | 267.27 |
| 2014-03-13 | 283.97 |
| 2014-03-12 | 280.34 |
| 2014-03-11 | 289.05 |
| 2014-03-10 | 275.98 |
| 2014-03-07 | 284.69 |
| 2014-03-06 | 298.48 |
| 2014-03-05 | 320.26 |
| 2014-03-04 | 320.26 |
| 2014-03-03 | 263.64 |
| 2014-02-28 | 263.64 |
| 2014-02-27 | 275.26 |
| 2014-02-26 | 262.92 |
| 2014-02-25 | 265.82 |
| 2014-02-24 | 259.29 |
| 2014-02-21 | 260.74 |
| 2014-02-20 | 267.27 |
| 2014-02-19 | 276.71 |
| 2014-02-18 | 280.34 |
| 2014-02-17 | 281.06 |
| 2014-02-14 | 289.77 |
| 2014-02-13 | 284.69 |
| 2014-02-12 | 289.77 |
| 2014-02-11 | 277.43 |
| 2014-02-10 | 267.27 |
| 2014-02-07 | 247.67 |
| 2014-02-06 | 257.11 |
| 2014-02-05 | 248.40 |
| 2014-02-04 | 249.85 |
| 2014-01-30 | 265.82 |
| 2014-01-29 | 264.37 |
| 2014-01-28 | 265.09 |
| 2014-01-27 | 247.29 |
| 2014-01-24 | 258.87 |
| 2014-01-23 | 266.11 |
| 2014-01-22 | 258.87 |
| 2014-01-21 | 245.85 |
| 2014-01-20 | 252.36 |
| 2014-01-17 | 266.11 |
| 2014-01-16 | 270.45 |
| 2014-01-15 | 274.07 |
| 2014-01-14 | 276.24 |
| 2014-01-13 | 276.96 |
| 2014-01-10 | 275.51 |
| 2014-01-09 | 277.68 |
| 2014-01-08 | 283.47 |
| 2014-01-07 | 287.81 |
| 2014-01-06 | 289.98 |
| 2014-01-03 | 306.62 |
| 2014-01-02 | 305.18 |
| 2013-12-31 | 292.88 |
| 2013-12-30 | 295.77 |
| 2013-12-27 | 302.28 |
| 2013-12-24 | 297.94 |
| 2013-12-23 | 310.24 |
| 2013-12-20 | 303.73 |
| 2013-12-19 | 302.28 |
| 2013-12-18 | 302.28 |
| 2013-12-17 | 314.58 |
| 2013-12-16 | 317.48 |
| 2013-12-13 | 346.42 |
| 2013-12-12 | 346.42 |
| 2013-12-11 | 346.42 |
| 2013-12-10 | 346.42 |
| 2013-12-09 | 346.42 |
| 2013-12-06 | 346.42 |
| 2013-12-05 | 344.97 |
| 2013-12-04 | 316.03 |
| 2013-12-03 | 319.65 |
| 2013-12-02 | 321.82 |
| 2013-11-29 | 325.44 |
| 2013-11-28 | 309.52 |
| 2013-11-27 | 279.85 |
| 2013-11-26 | 272.62 |
| 2013-11-25 | 281.30 |
| 2013-11-22 | 287.09 |
| 2013-11-21 | 304.45 |
| 2013-11-20 | 302.28 |
| 2013-11-19 | 300.84 |
| 2013-11-18 | 305.90 |
| 2013-11-15 | 301.56 |
| 2013-11-14 | 303.01 |
| 2013-11-13 | 295.05 |
| 2013-11-12 | 303.01 |
| 2013-11-11 | 288.54 |
| 2013-11-08 | 269.00 |
| 2013-11-07 | 274.79 |
| 2013-11-06 | 310.97 |
| 2013-11-05 | 310.97 |
| 2013-11-04 | 312.41 |
| 2013-11-01 | 312.41 |
| 2013-10-31 | 306.62 |
| 2013-10-30 | 377.53 |
| 2013-10-29 | 370.30 |
| 2013-10-28 | 382.60 |
| 2013-10-25 | 367.40 |
| 2013-10-24 | 384.77 |
| 2013-10-23 | 380.42 |
| 2013-10-22 | 417.32 |
| 2013-10-21 | 415.88 |
| 2013-10-18 | 420.94 |
| 2013-10-17 | 420.94 |
| 2013-10-16 | 420.94 |
| 2013-10-15 | 428.90 |
| 2013-10-11 | 435.41 |
| 2013-10-10 | 408.64 |
| 2013-10-09 | 402.85 |
| 2013-10-08 | 407.20 |
| 2013-10-07 | 403.58 |
| 2013-10-04 | 410.81 |
| 2013-10-03 | 418.05 |
| 2013-10-02 | 412.26 |
| 2013-09-30 | 391.28 |
| 2013-09-27 | 380.42 |
| 2013-09-26 | 372.47 |
| 2013-09-25 | 351.48 |
| 2013-09-24 | 329.05 |
| 2013-09-23 | 323.27 |
| 2013-09-19 | 315.31 |
| 2013-09-18 | 310.24 |
| 2013-09-17 | 311.69 |
| 2013-09-16 | 312.41 |
| 2013-09-13 | 300.84 |
| 2013-09-12 | 297.94 |
| 2013-09-11 | 313.86 |
| 2013-09-10 | 310.24 |
| 2013-09-09 | 315.31 |
| 2013-09-06 | 327.61 |
| 2013-09-05 | 328.33 |
| 2013-09-04 | 334.12 |
| 2013-09-03 | 335.57 |
| 2013-09-02 | 325.44 |
| 2013-08-30 | 321.10 |
| 2013-08-29 | 329.05 |
| 2013-08-28 | 337.74 |
| 2013-08-27 | 334.12 |
| 2013-08-26 | 337.01 |
| 2013-08-23 | 307.35 |
| 2013-08-22 | 308.07 |
| 2013-08-21 | 305.18 |
| 2013-08-20 | 307.35 |
| 2013-08-19 | 320.37 |
| 2013-08-16 | 328.33 |
| 2013-08-15 | 329.78 |
| 2013-08-13 | 330.50 |
| 2013-08-12 | 331.22 |
| 2013-08-09 | 331.95 |
| 2013-08-08 | 330.50 |
| 2013-08-07 | 335.57 |
| 2013-08-06 | 337.74 |
| 2013-08-05 | 329.05 |
| 2013-08-02 | 334.12 |
| 2013-08-01 | 332.67 |
| 2013-07-31 | 329.78 |
| 2013-07-30 | 329.05 |
| 2013-07-29 | 329.05 |
| 2013-07-26 | 337.01 |
| 2013-07-25 | 337.01 |
| 2013-07-24 | 339.91 |
| 2013-07-23 | 326.16 |
| 2013-07-22 | 318.20 |
| 2013-07-19 | 310.97 |
| 2013-07-18 | 314.58 |
| 2013-07-17 | 327.61 |
| 2013-07-16 | 321.10 |
| 2013-07-15 | 314.58 |
| 2013-07-12 | 315.31 |
| 2013-07-11 | 303.01 |
| 2013-07-10 | 290.71 |
| 2013-07-09 | 279.85 |
| 2013-07-08 | 271.90 |
| 2013-07-05 | 290.71 |
| 2013-07-04 | 300.84 |
| 2013-07-03 | 303.73 |
| 2013-07-02 | 303.01 |
| 2013-06-28 | 308.07 |
| 2013-06-27 | 297.22 |
| 2013-06-26 | 295.05 |
| 2013-06-25 | 274.07 |
| 2013-06-24 | 267.55 |
| 2013-06-21 | 290.71 |
| 2013-06-20 | 319.65 |
| 2013-06-19 | 337.74 |
| 2013-06-18 | 329.78 |
| 2013-06-17 | 330.50 |
| 2013-06-14 | 327.61 |
| 2013-06-13 | 327.61 |
| 2013-06-11 | 329.78 |
| 2013-06-10 | 331.22 |
| 2013-06-07 | 335.57 |
| 2013-06-06 | 350.04 |
| 2013-06-05 | 344.25 |
| 2013-06-04 | 358.72 |
| 2013-06-03 | 331.95 |
| 2013-05-31 | 347.87 |
| 2013-05-30 | 365.95 |
| 2013-05-29 | 349.31 |
| 2013-05-28 | 340.63 |
| 2013-05-27 | 345.70 |
| 2013-05-24 | 333.40 |
| 2013-05-23 | 328.33 |
| 2013-05-22 | 327.61 |
| 2013-05-21 | 329.78 |
| 2013-05-20 | 321.82 |
| 2013-05-16 | 329.78 |
| 2013-05-15 | 357.27 |
| 2013-05-14 | 355.82 |
| 2013-05-13 | 348.59 |
| 2013-05-10 | 337.74 |
| 2013-05-09 | 308.80 |
| 2013-05-08 | 297.94 |
| 2013-05-07 | 294.32 |
| 2013-05-06 | 297.94 |
| 2013-05-03 | 298.67 |
| 2013-05-02 | 289.26 |
| 2013-04-30 | 267.55 |
| 2013-04-29 | 261.04 |
| 2013-04-26 | 294.32 |
| 2013-04-25 | 280.58 |
| 2013-04-24 | 321.10 |
| 2013-04-23 | 302.28 |
| 2013-04-22 | 308.07 |
| 2013-04-19 | 303.01 |
| 2013-04-18 | 298.67 |
| 2013-04-17 | 299.39 |
| 2013-04-16 | 269.00 |
| 2013-04-15 | 268.28 |
| 2013-04-12 | 263.21 |
| 2013-04-11 | 261.04 |
| 2013-04-10 | 269.00 |
| 2013-04-09 | 268.28 |
| 2013-04-08 | 267.55 |
| 2013-04-05 | 249.47 |
| 2013-04-03 | 278.41 |
| 2013-04-02 | 275.51 |
| 2013-03-28 | 276.24 |
| 2013-03-27 | 269.72 |
| 2013-03-26 | 287.81 |
| 2013-03-25 | 265.38 |
| 2013-03-22 | 263.21 |
| 2013-03-21 | 241.51 |
| 2013-03-20 | 234.99 |
| 2013-03-19 | 221.97 |
| 2013-03-18 | 221.97 |
| 2013-03-15 | 227.04 |
| 2013-03-14 | 220.52 |
| 2013-03-13 | 217.63 |
| 2013-03-12 | 216.91 |
| 2013-03-11 | 211.12 |
| 2013-03-08 | 218.35 |
| 2013-03-07 | 230.65 |
| 2013-03-06 | 221.97 |
| 2013-03-05 | 218.35 |
| 2013-03-04 | 211.84 |
| 2013-03-01 | 174.94 |
| 2013-02-28 | 172.63 |
| 2013-02-27 | 159.60 |
| 2013-02-26 | 160.47 |
| 2013-02-25 | 170.02 |
| 2013-02-22 | 170.60 |
| 2013-02-21 | 170.31 |
| 2013-02-20 | 176.10 |
| 2013-02-19 | 167.71 |
| 2013-02-18 | 174.94 |
| 2013-02-15 | 174.94 |
| 2013-02-14 | 172.05 |
| 2013-02-08 | 174.36 |
| 2013-02-07 | 170.31 |
| 2013-02-06 | 170.31 |
| 2013-02-05 | 161.92 |
| 2013-02-04 | 164.23 |
| 2013-02-01 | 161.63 |
| 2013-01-31 | 160.18 |
| 2013-01-30 | 157.00 |
| 2013-01-29 | 154.10 |
| 2013-01-28 | 148.89 |
| 2013-01-25 | 140.21 |
| 2013-01-24 | 133.27 |
| 2013-01-23 | 134.71 |
| 2013-01-22 | 142.24 |
| 2013-01-21 | 143.40 |
| 2013-01-18 | 149.76 |
| 2013-01-17 | 150.92 |
| 2013-01-16 | 144.26 |
| 2013-01-15 | 144.55 |
| 2013-01-14 | 133.85 |
| 2013-01-11 | 125.45 |
| 2013-01-10 | 130.66 |
| 2013-01-09 | 131.53 |
| 2013-01-08 | 128.06 |
| 2013-01-07 | 132.40 |
| 2013-01-04 | 113.30 |
| 2013-01-03 | 117.06 |
| 2013-01-02 | 98.54 |
| 2012-12-31 | 99.12 |
| 2012-12-28 | 100.27 |
| 2012-12-27 | 99.69 |
| 2012-12-24 | 102.01 |
| 2012-12-21 | 100.27 |
| 2012-12-20 | 98.25 |
| 2012-12-19 | 102.59 |
| 2012-12-18 | 99.69 |
| 2012-12-17 | 99.98 |
| 2012-12-14 | 106.06 |
| 2012-12-13 | 107.51 |
| 2012-12-12 | 98.54 |
| 2012-12-11 | 97.67 |
| 2012-12-10 | 102.30 |
| 2012-12-07 | 87.83 |
| 2012-12-06 | 87.83 |
| 2012-12-05 | 86.96 |
| 2012-12-04 | 82.91 |
| 2012-12-03 | 80.59 |
| 2012-11-30 | 88.70 |
| 2012-11-29 | 88.70 |
| 2012-11-28 | 88.70 |
| 2012-11-27 | 88.70 |
| 2012-11-26 | 88.70 |
| 2012-11-23 | 88.70 |
| 2012-11-22 | 88.70 |
| 2012-11-21 | 86.09 |
| 2012-11-20 | 83.49 |
| 2012-11-19 | 94.20 |
| 2012-11-16 | 91.01 |
| 2012-11-15 | 95.06 |
| 2012-11-14 | 108.09 |
| 2012-11-13 | 108.96 |
| 2012-11-12 | 110.69 |
| 2012-11-09 | 112.72 |
| 2012-11-08 | 112.14 |
| 2012-11-07 | 120.82 |
| 2012-11-06 | 120.82 |
| 2012-11-05 | 120.82 |
| 2012-11-02 | 119.95 |
| 2012-11-01 | 121.98 |
| 2012-10-31 | 117.93 |
| 2012-10-30 | 117.64 |
| 2012-10-29 | 120.24 |
| 2012-10-26 | 114.17 |
| 2012-10-25 | 117.93 |
| 2012-10-24 | 116.19 |
| 2012-10-22 | 117.35 |
| 2012-10-19 | 119.95 |
| 2012-10-18 | 124.58 |
| 2012-10-17 | 121.40 |
| 2012-10-16 | 119.66 |
| 2012-10-15 | 115.90 |
| 2012-10-12 | 116.19 |
| 2012-10-11 | 119.09 |
| 2012-10-10 | 121.40 |
| 2012-10-09 | 123.43 |
| 2012-10-08 | 115.90 |
| 2012-10-05 | 117.06 |
| 2012-10-04 | 110.40 |
| 2012-10-03 | 109.82 |
| 2012-09-28 | 111.56 |
| 2012-09-27 | 110.69 |
| 2012-09-26 | 112.72 |
| 2012-09-25 | 117.93 |
| 2012-09-24 | 111.27 |
| 2012-09-21 | 112.72 |
| 2012-09-20 | 113.30 |
| 2012-09-19 | 114.45 |
| 2012-09-18 | 115.03 |
| 2012-09-17 | 119.95 |
| 2012-09-14 | 124.58 |
| 2012-09-13 | 128.35 |
| 2012-09-12 | 123.72 |
| 2012-09-11 | 121.98 |
| 2012-09-10 | 124.29 |
| 2012-09-07 | 126.90 |
| 2012-09-06 | 130.95 |
| 2012-09-05 | 125.16 |
| 2012-09-04 | 127.19 |
| 2012-09-03 | 117.06 |
| 2012-08-31 | 108.96 |
| 2012-08-30 | 116.19 |
| 2012-08-29 | 122.85 |
| 2012-08-28 | 114.17 |
| 2012-08-27 | 114.17 |
| 2012-08-24 | 125.45 |
| 2012-08-23 | 130.37 |
| 2012-08-22 | 131.24 |
| 2012-08-21 | 127.77 |
| 2012-08-20 | 121.98 |
| 2012-08-17 | 122.85 |
| 2012-08-16 | 121.11 |
| 2012-08-15 | 122.56 |
| 2012-08-14 | 131.24 |
| 2012-08-13 | 110.40 |
| 2012-08-10 | 106.06 |
| 2012-08-09 | 102.30 |
| 2012-08-08 | 104.33 |
| 2012-08-07 | 102.30 |
| 2012-08-06 | 114.74 |
| 2012-08-03 | 118.22 |
| 2012-08-02 | 115.03 |
| 2012-08-01 | 114.17 |
| 2012-07-31 | 95.93 |
| 2012-07-30 | 93.04 |
| 2012-07-27 | 102.01 |
| 2012-07-26 | 96.51 |
| 2012-07-25 | 114.45 |
| 2012-07-24 | 132.40 |
| 2012-07-23 | 129.50 |
| 2012-07-20 | 132.40 |
| 2012-07-19 | 129.79 |
| 2012-07-18 | 135.87 |
| 2012-07-17 | 137.61 |
| 2012-07-16 | 154.10 |
| 2012-07-13 | 157.00 |
| 2012-07-12 | 143.11 |
| 2012-07-11 | 143.97 |
| 2012-07-10 | 126.61 |
| 2012-07-09 | 121.11 |
| 2012-07-06 | 110.40 |
| 2012-07-05 | 99.69 |
| 2012-07-04 | 104.90 |
| 2012-07-03 | 94.20 |
| 2012-06-29 | 99.12 |
| 2012-06-28 | 97.38 |
| 2012-06-27 | 89.28 |
| 2012-06-26 | 90.43 |
| 2012-06-25 | 91.59 |
| 2012-06-22 | 92.75 |
| 2012-06-21 | 96.22 |
| 2012-06-20 | 99.12 |
| 2012-06-19 | 106.06 |
| 2012-06-18 | 83.78 |
| 2012-06-15 | 83.78 |
| 2012-06-14 | 82.04 |
| 2012-06-13 | 87.25 |
| 2012-06-12 | 88.12 |
| 2012-06-11 | 83.20 |
| 2012-06-08 | 80.88 |
| 2012-06-07 | 83.20 |
| 2012-06-06 | 80.01 |
| 2012-06-05 | 86.09 |
| 2012-06-04 | 92.46 |
| 2012-06-01 | 73.94 |
| 2012-05-31 | 83.78 |
| 2012-05-30 | 77.99 |
| 2012-05-29 | 68.44 |
| 2012-05-28 | 59.76 |
| 2012-05-25 | 62.36 |
| 2012-05-24 | 64.97 |
| 2012-05-23 | 66.12 |
| 2012-05-22 | 56.57 |
| 2012-05-21 | 44.13 |
| 2012-05-18 | 41.81 |
| 2012-05-17 | 42.54 |
| 2012-05-16 | 51.07 |
| 2012-05-15 | 49.63 |
| 2012-05-14 | 71.91 |
| 2012-05-11 | 49.92 |
| 2012-05-10 | 37.76 |
| 2012-05-09 | 32.41 |
| 2012-05-08 | 33.42 |
| 2012-05-07 | 28.07 |
| 2012-05-04 | 27.63 |
| 2012-05-03 | 24.01 |
| 2012-05-02 | 12.00 |
| 2012-04-30 | 9.69 |
| 2012-04-27 | 6.36 |
| 2012-04-26 | -0.88 |
| 2012-04-25 | -0.15 |
| 2012-04-24 | -1.31 |
| 2012-04-23 | 1.25 |
| 2012-04-20 | -0.60 |
| 2012-04-19 | 0.39 |
| 2012-04-18 | -0.46 |
| 2012-04-17 | -1.45 |
| 2012-04-16 | 0.39 |
| 2012-04-13 | -2.02 |
| 2012-04-12 | -2.59 |
| 2012-04-11 | -0.74 |
| 2012-04-10 | 0.25 |
| 2012-04-05 | 4.80 |
| 2012-04-03 | 7.79 |
| 2012-04-02 | 3.10 |
| 2012-03-30 | -0.17 |
| 2012-03-29 | 2.39 |
| 2012-03-28 | -5.44 |
| 2012-03-27 | -13.68 |
| 2012-03-26 | -13.68 |
| 2012-03-23 | -13.68 |
| 2012-03-22 | -13.68 |
| 2012-03-21 | -13.68 |
| 2012-03-20 | -13.68 |
| 2012-03-19 | -13.68 |
| 2012-03-16 | -13.68 |
| 2012-03-15 | -13.68 |
| 2012-03-14 | -13.68 |
| 2012-03-13 | -13.68 |
| 2012-03-12 | -13.68 |
| 2012-03-09 | -13.68 |
| 2012-03-08 | -13.68 |
| 2012-03-07 | -13.68 |
| 2012-03-06 | -13.68 |
| 2012-03-05 | -13.68 |
| 2012-03-02 | -13.68 |
| 2012-03-01 | -13.68 |
| 2012-02-29 | -13.68 |
| 2012-02-28 | -13.68 |
| 2012-02-27 | -13.68 |
| 2012-02-24 | -13.68 |
| 2012-02-23 | -13.68 |
| 2012-02-22 | -13.68 |
| 2012-02-21 | -13.68 |
| 2012-02-20 | -13.68 |
| 2012-02-17 | -13.68 |
| 2012-02-16 | -13.68 |
| 2012-02-15 | -13.68 |
| 2012-02-14 | -13.68 |
| 2012-02-13 | -13.68 |
| 2012-02-10 | -13.68 |
| 2012-02-09 | -13.68 |
| 2012-02-08 | -13.68 |
| 2012-02-07 | -13.68 |
| 2012-02-06 | -13.68 |
| 2012-02-03 | -13.68 |
| 2012-02-02 | -13.68 |
| 2012-02-01 | -13.68 |
| 2012-01-31 | -13.68 |
| 2012-01-30 | -13.68 |
| 2012-01-27 | -13.68 |
| 2012-01-26 | -13.68 |
| 2012-01-20 | -13.68 |
| 2012-01-19 | -13.68 |
| 2012-01-18 | -13.68 |
| 2012-01-17 | -13.68 |
| 2012-01-16 | -13.68 |
| 2012-01-13 | -13.68 |
| 2012-01-12 | -13.68 |
| 2012-01-11 | -13.68 |
| 2012-01-10 | -13.68 |
| 2012-01-09 | -13.68 |
| 2012-01-06 | -13.68 |
| 2012-01-05 | -13.68 |
| 2012-01-04 | -13.68 |
| 2012-01-03 | -13.68 |
| 2011-12-30 | -13.68 |
| 2011-12-29 | -13.68 |
| 2011-12-28 | -13.68 |
| 2011-12-23 | -13.68 |
| 2011-12-22 | -13.68 |
| 2011-12-21 | -13.68 |
| 2011-12-20 | -13.68 |
| 2011-12-19 | -13.68 |
| 2011-12-16 | -13.68 |
| 2011-12-15 | -13.68 |
| 2011-12-14 | -13.68 |
| 2011-12-13 | -13.68 |
| 2011-12-12 | -13.68 |
| 2011-12-09 | -13.68 |
| 2011-12-08 | -13.68 |
| 2011-12-07 | -13.68 |
| 2011-12-06 | -13.68 |
| 2011-12-05 | -13.68 |
| 2011-12-02 | -13.68 |
| 2011-12-01 | -13.68 |
| 2011-11-30 | -13.68 |
| 2011-11-29 | -13.68 |
| 2011-11-28 | -13.68 |
| 2011-11-25 | -13.68 |
| 2011-11-24 | -13.68 |
| 2011-11-23 | -13.68 |
| 2011-11-22 | -13.68 |
| 2011-11-21 | -13.68 |
| 2011-11-18 | -13.68 |
| 2011-11-17 | -13.68 |
| 2011-11-16 | -13.68 |
| 2011-11-15 | -13.68 |
| 2011-11-14 | -13.68 |
| 2011-11-11 | -13.68 |
| 2011-11-10 | -13.68 |
| 2011-11-09 | -13.68 |
| 2011-11-08 | -13.68 |
| 2011-11-07 | -13.68 |
| 2011-11-04 | -13.68 |
| 2011-11-03 | -16.81 |
| 2011-11-02 | -20.65 |
| 2011-11-01 | -22.93 |
| 2011-10-31 | -21.22 |
| 2011-10-28 | -18.09 |
| 2011-10-27 | -13.54 |
| 2011-10-26 | -17.52 |
| 2011-10-25 | -21.50 |
| 2011-10-24 | -22.78 |
| 2011-10-21 | -26.91 |
| 2011-10-20 | -30.18 |
| 2011-10-19 | -27.48 |
| 2011-10-18 | -27.33 |
| 2011-10-17 | -20.37 |
| 2011-10-14 | -22.78 |
| 2011-10-13 | -21.22 |
| 2011-10-12 | -25.49 |
| 2011-10-11 | -33.73 |
| 2011-10-10 | -34.30 |
| 2011-10-07 | -33.59 |
| 2011-10-06 | -35.87 |
| 2011-10-04 | -40.28 |
| 2011-10-03 | -39.28 |
| 2011-09-30 | -31.32 |
| 2011-09-28 | -30.75 |
| 2011-09-27 | -31.46 |
| 2011-09-26 | -34.30 |
| 2011-09-23 | -31.17 |
| 2011-09-22 | -30.61 |
| 2011-09-21 | -25.77 |
| 2011-09-20 | -23.21 |
| 2011-09-19 | -19.23 |
| 2011-09-16 | -16.39 |
| 2011-09-15 | -16.81 |
| 2011-09-14 | -15.82 |
| 2011-09-12 | -10.84 |
| 2011-09-09 | -5.29 |
| 2011-09-08 | -4.72 |
| 2011-09-07 | -6.43 |
| 2011-09-06 | -8.28 |
| 2011-09-05 | -6.72 |
| 2011-09-02 | -5.29 |
| 2011-09-01 | -3.87 |
| 2011-08-31 | -5.01 |
| 2011-08-30 | -8.28 |
| 2011-08-29 | -10.27 |
| 2011-08-26 | -9.27 |
| 2011-08-25 | -7.57 |
| 2011-08-24 | -13.26 |
| 2011-08-23 | -12.55 |
| 2011-08-22 | -13.97 |
| 2011-08-19 | -10.98 |
| 2011-08-18 | -6.86 |
| 2011-08-17 | -4.58 |
| 2011-08-16 | -5.58 |
| 2011-08-15 | -3.59 |
| 2011-08-12 | -7.57 |
| 2011-08-11 | -10.70 |
| 2011-08-10 | -6.72 |
| 2011-08-09 | -9.84 |
| 2011-08-08 | -4.16 |
| 2011-08-05 | 3.24 |
| 2011-08-04 | 8.78 |
| 2011-08-03 | 9.21 |
| 2011-08-02 | 10.21 |
| 2011-08-01 | 14.62 |
| 2011-07-29 | 14.62 |
| 2011-07-28 | 15.75 |
| 2011-07-27 | 11.20 |
| 2011-07-26 | 8.22 |
| 2011-07-25 | 8.07 |
| 2011-07-22 | 7.50 |
| 2011-07-21 | 5.80 |
| 2011-07-20 | 8.22 |
| 2011-07-19 | 8.64 |
| 2011-07-18 | 12.20 |
| 2011-07-15 | 9.50 |
| 2011-07-14 | 8.07 |
| 2011-07-13 | 6.23 |
| 2011-07-12 | 3.81 |
| 2011-07-11 | 8.78 |
| 2011-07-08 | 14.76 |
| 2011-07-07 | 14.19 |
| 2011-07-06 | 15.33 |
| 2011-07-05 | 18.17 |
| 2011-07-04 | 19.02 |
| 2011-06-30 | 14.05 |
| 2011-06-29 | 5.37 |
| 2011-06-28 | 1.67 |
| 2011-06-27 | -0.46 |
| 2011-06-24 | 0.25 |
| 2011-06-23 | -6.86 |
| 2011-06-22 | -4.87 |
| 2011-06-21 | -3.02 |
| 2011-06-20 | -5.29 |
| 2011-06-17 | -2.73 |
| 2011-06-16 | -1.17 |
| 2011-06-15 | 1.82 |
| 2011-06-14 | 3.24 |
| 2011-06-13 | 3.24 |
| 2011-06-10 | 8.07 |
| 2011-06-09 | 6.23 |
| 2011-06-08 | 13.19 |
| 2011-06-07 | 13.90 |
| 2011-06-03 | 11.06 |
| 2011-06-02 | 10.78 |
| 2011-06-01 | 13.05 |
| 2011-05-31 | 16.89 |
| 2011-05-30 | 13.19 |
| 2011-05-27 | 11.34 |
| 2011-05-26 | 10.06 |
| 2011-05-25 | 10.49 |
| 2011-05-24 | 9.07 |
| 2011-05-23 | 10.63 |
| 2011-05-20 | 14.90 |
| 2011-05-19 | 18.45 |
| 2011-05-18 | 20.02 |
| 2011-05-17 | 19.31 |
| 2011-05-16 | 23.69 |
| 2011-05-13 | 26.79 |
| 2011-05-12 | 27.08 |
| 2011-05-11 | 31.17 |
| 2011-05-09 | 33.43 |
| 2011-05-06 | 32.44 |
| 2011-05-05 | 35.27 |
| 2011-05-04 | 31.74 |
| 2011-05-03 | 26.65 |
| 2011-04-29 | 23.83 |
| 2011-04-28 | 25.10 |
| 2011-04-27 | 30.75 |
| 2011-04-26 | 35.55 |
| 2011-04-21 | 36.54 |
| 2011-04-20 | 37.10 |
| 2011-04-19 | 36.68 |
| 2011-04-18 | 39.50 |
| 2011-04-15 | 39.64 |
| 2011-04-14 | 37.95 |
| 2011-04-13 | 42.89 |
| 2011-04-12 | 43.46 |
| 2011-04-11 | 42.33 |
| 2011-04-08 | 46.00 |
| 2011-04-07 | 37.95 |
| 2011-04-06 | 34.14 |
| 2011-04-04 | 36.96 |
| 2011-04-01 | 39.36 |
| 2011-03-31 | 34.14 |
| 2011-03-30 | 40.63 |
| 2011-03-29 | 38.51 |
| 2011-03-28 | 42.89 |
| 2011-03-25 | 48.54 |
| 2011-03-24 | 45.72 |
| 2011-03-23 | 42.89 |
| 2011-03-22 | 46.84 |
| 2011-03-21 | 41.76 |
| 2011-03-18 | 43.46 |
| 2011-03-17 | 44.02 |
| 2011-03-16 | 50.52 |
| 2011-03-15 | 47.69 |
| 2011-03-14 | 50.80 |
| 2011-03-11 | 52.78 |
| 2011-03-10 | 56.73 |
| 2011-03-09 | 56.16 |
| 2011-03-08 | 59.27 |
| 2011-03-07 | 63.51 |
| 2011-03-04 | 65.20 |
| 2011-03-03 | 63.51 |
| 2011-03-02 | 65.48 |
| 2011-03-01 | 60.96 |
| 2011-02-28 | 56.73 |
| 2011-02-25 | 54.47 |
| 2011-02-24 | 58.42 |
| 2011-02-23 | 66.89 |
| 2011-02-22 | 66.05 |
| 2011-02-21 | 74.80 |
| 2011-02-18 | 71.13 |
| 2011-02-17 | 68.31 |
| 2011-02-16 | 64.64 |
| 2011-02-15 | 62.09 |
| 2011-02-14 | 65.20 |
| 2011-02-11 | 64.07 |
| 2011-02-10 | 62.94 |
| 2011-02-09 | 57.01 |
| 2011-02-08 | 62.94 |
| 2011-02-07 | 64.35 |
| 2011-02-02 | 66.33 |
| 2011-02-01 | 60.12 |
| 2011-01-31 | 62.66 |
| 2011-01-28 | 66.61 |
| 2011-01-27 | 68.59 |
| 2011-01-26 | 63.79 |
| 2011-01-25 | 64.92 |
| 2011-01-24 | 64.64 |
| 2011-01-21 | 68.87 |
| 2011-01-20 | 73.67 |
| 2011-01-19 | 79.32 |
| 2011-01-18 | 80.45 |
| 2011-01-17 | 76.78 |
| 2011-01-14 | 76.50 |
| 2011-01-13 | 81.30 |
| 2011-01-12 | 88.36 |
| 2011-01-11 | 81.86 |
| 2011-01-10 | 77.34 |
| 2011-01-07 | 80.73 |
| 2011-01-06 | 90.05 |
| 2011-01-05 | 96.83 |
| 2011-01-04 | 82.14 |
| 2011-01-03 | 81.86 |
| 2010-12-31 | 81.58 |
| 2010-12-30 | 70.28 |
| 2010-12-29 | 65.48 |
| 2010-12-28 | 54.75 |
| 2010-12-24 | 61.81 |
| 2010-12-23 | 63.22 |
| 2010-12-22 | 83.56 |
| 2010-12-21 | 76.50 |
| 2010-12-20 | 71.41 |
| 2010-12-17 | 62.66 |
| 2010-12-16 | 63.79 |
| 2010-12-15 | 68.02 |
| 2010-12-14 | 69.72 |
| 2010-12-13 | 64.07 |
| 2010-12-10 | 54.47 |
| 2010-12-09 | 56.73 |
| 2010-12-08 | 60.68 |
| 2010-12-07 | 59.55 |
| 2010-12-06 | 60.96 |
| 2010-12-03 | 65.48 |
| 2010-12-02 | 69.44 |
| 2010-12-01 | 55.60 |
| 2010-11-30 | 59.83 |
| 2010-11-29 | 63.22 |
| 2010-11-26 | 60.68 |
| 2010-11-25 | 66.89 |
| 2010-11-24 | 50.80 |
| 2010-11-23 | 54.19 |
| 2010-11-22 | 53.34 |
| 2010-11-19 | 36.40 |
| 2010-11-18 | 32.73 |
| 2010-11-17 | 26.23 |
| 2010-11-16 | 32.02 |
| 2010-11-15 | 27.64 |
| 2010-11-12 | 26.65 |
| 2010-11-11 | 29.90 |
| 2010-11-10 | 24.96 |
| 2010-11-09 | 22.56 |
| 2010-11-08 | 18.61 |
| 2010-11-05 | 20.02 |
| 2010-11-04 | 18.61 |
| 2010-11-03 | 16.63 |
| 2010-11-02 | 16.63 |
| 2010-11-01 | 18.32 |
| 2010-10-29 | 16.49 |
| 2010-10-28 | 17.33 |
| 2010-10-27 | 19.88 |
| 2010-10-26 | 14.93 |
| 2010-10-25 | 16.35 |
| 2010-10-22 | 14.09 |
| 2010-10-21 | 15.08 |
| 2010-10-20 | 17.05 |
| 2010-10-19 | 15.36 |
| 2010-10-18 | 12.25 |
| 2010-10-15 | 17.19 |
| 2010-10-14 | 18.61 |
| 2010-10-13 | 17.90 |
| 2010-10-12 | 16.06 |
| 2010-10-11 | 18.46 |
| 2010-10-08 | 20.02 |
| 2010-10-07 | 22.98 |
| 2010-10-06 | 25.38 |
| 2010-10-05 | 24.96 |
| 2010-10-04 | 23.26 |
| 2010-09-30 | 18.04 |
| 2010-09-29 | 21.85 |
| 2010-09-28 | 20.30 |
| 2010-09-27 | 21.15 |
| 2010-09-24 | 26.37 |
| 2010-09-22 | 25.67 |
| 2010-09-21 | 28.07 |
| 2010-09-20 | 28.21 |
| 2010-09-17 | 23.55 |
| 2010-09-16 | 24.11 |
| 2010-09-15 | 27.78 |
| 2010-09-14 | 26.79 |
| 2010-09-13 | 28.63 |
| 2010-09-10 | 23.83 |
| 2010-09-09 | 18.75 |
| 2010-09-08 | 13.38 |
| 2010-09-07 | 13.66 |
| 2010-09-06 | 13.66 |
| 2010-09-03 | 11.40 |
| 2010-09-02 | 11.26 |
| 2010-09-01 | 1.80 |
| 2010-08-31 | -2.15 |
| 2010-08-30 | -1.02 |
| 2010-08-27 | -6.25 |
| 2010-08-26 | -6.25 |
| 2010-08-25 | -8.79 |
| 2010-08-24 | -4.83 |
| 2010-08-23 | -5.26 |
| 2010-08-20 | -5.12 |
| 2010-08-19 | -2.72 |
| 2010-08-18 | -1.44 |
| 2010-08-17 | -2.86 |
| 2010-08-16 | -1.87 |
| 2010-08-13 | -3.14 |
| 2010-08-12 | -3.99 |
| 2010-08-11 | 0.11 |
| 2010-08-10 | -0.60 |
| 2010-08-09 | -2.72 |
| 2010-08-06 | -3.56 |
| 2010-08-05 | -1.87 |
| 2010-08-04 | -1.02 |
| 2010-08-03 | -1.87 |
| 2010-08-02 | -0.60 |
| 2010-07-30 | -4.69 |
| 2010-07-29 | -4.55 |
| 2010-07-28 | -2.57 |
| 2010-07-27 | -1.02 |
| 2010-07-26 | -4.97 |
| 2010-07-23 | -12.74 |
| 2010-07-22 | -11.05 |
| 2010-07-21 | -10.76 |
| 2010-07-20 | -15.71 |
| 2010-07-19 | -18.11 |
| 2010-07-16 | -17.40 |
| 2010-07-15 | -17.82 |
| 2010-07-14 | -16.55 |
| 2010-07-13 | -14.86 |
| 2010-07-12 | -12.32 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -15.85 |
| 2010-07-07 | -18.81 |
| 2010-07-06 | -13.59 |
| 2010-07-05 | -16.84 |
| 2010-07-02 | -11.19 |
| 2010-06-30 | -7.23 |
| 2010-06-29 | -6.95 |
| 2010-06-28 | -3.84 |
| 2010-06-25 | -3.42 |
| 2010-06-24 | -2.43 |
| 2010-06-23 | -1.16 |
| 2010-06-22 | -3.14 |
| 2010-06-21 | -2.43 |
| 2010-06-18 | -4.27 |
| 2010-06-17 | 7.59 |
| 2010-06-15 | 9.99 |
| 2010-06-14 | 8.30 |
| 2010-06-11 | 6.32 |
| 2010-06-10 | 1.38 |
| 2010-06-09 | 0.25 |
| 2010-06-08 | 1.66 |
| 2010-06-07 | 2.65 |
| 2010-06-04 | 5.33 |
| 2010-06-03 | 4.06 |
| 2010-06-02 | 1.52 |
| 2010-06-01 | 3.07 |
| 2010-05-31 | 5.47 |
| 2010-05-28 | 6.60 |
| 2010-05-27 | 0.96 |
| 2010-05-26 | -1.97 |
| 2010-05-25 | 1.11 |
| 2010-05-24 | 7.27 |
| 2010-05-20 | 9.24 |
| 2010-05-19 | 14.84 |
| 2010-05-18 | 18.76 |
| 2010-05-17 | 17.64 |
| 2010-05-14 | 19.88 |
| 2010-05-13 | 14.98 |
| 2010-05-12 | 11.20 |
| 2010-05-11 | 16.94 |
| 2010-05-10 | 15.26 |
| 2010-05-07 | 15.54 |
| 2010-05-06 | 19.88 |
| 2010-05-05 | 27.16 |
| 2010-05-04 | 28.14 |
| 2010-05-03 | 27.44 |
| 2010-04-30 | 27.16 |
| 2010-04-29 | 20.16 |
| 2010-04-28 | 24.22 |
| 2010-04-27 | 17.36 |
| 2010-04-26 | 13.16 |
| 2010-04-23 | 13.16 |
| 2010-04-22 | 13.44 |
| 2010-04-21 | 14.14 |
| 2010-04-20 | 8.39 |
| 2010-04-19 | 4.19 |
| 2010-04-16 | 8.82 |
| 2010-04-15 | 7.97 |
| 2010-04-14 | 7.55 |
| 2010-04-13 | 4.33 |
| 2010-04-12 | 7.83 |
| 2010-04-09 | 8.82 |
| 2010-04-08 | 10.08 |
| 2010-04-07 | 10.78 |
| 2010-04-01 | 6.99 |
| 2010-03-31 | 9.38 |
| 2010-03-30 | 9.94 |
| 2010-03-29 | 10.92 |
| 2010-03-26 | 10.36 |
| 2010-03-25 | 7.27 |
| 2010-03-24 | 9.10 |
| 2010-03-23 | 8.96 |
| 2010-03-22 | 4.19 |
| 2010-03-19 | 4.05 |
| 2010-03-18 | 5.31 |
| 2010-03-17 | 9.24 |
| 2010-03-16 | 4.75 |
| 2010-03-15 | 1.25 |
| 2010-03-12 | 1.39 |
| 2010-03-11 | 3.21 |
| 2010-03-10 | 4.47 |
| 2010-03-09 | 3.63 |
| 2010-03-08 | 1.95 |
| 2010-03-05 | -3.79 |
| 2010-03-04 | -5.47 |
| 2010-03-03 | -4.07 |
| 2010-03-02 | -3.65 |
| 2010-03-01 | -3.37 |
| 2010-02-26 | -5.61 |
| 2010-02-25 | -1.97 |
| 2010-02-24 | -4.07 |
| 2010-02-23 | -6.59 |
| 2010-02-22 | -9.11 |
| 2010-02-19 | -10.93 |
| 2010-02-18 | -10.65 |
| 2010-02-17 | -7.57 |
| 2010-02-12 | -7.99 |
| 2010-02-11 | -9.39 |
| 2010-02-10 | -8.97 |
| 2010-02-09 | -8.27 |
| 2010-02-08 | -8.97 |
| 2010-02-05 | -10.93 |
| 2010-02-04 | -8.69 |
| 2010-02-03 | -8.83 |
| 2010-02-02 | -13.17 |
| 2010-02-01 | -14.15 |
| 2010-01-29 | -17.23 |
| 2010-01-28 | -14.85 |
| 2010-01-27 | -14.71 |
| 2010-01-26 | -11.77 |
| 2010-01-25 | -5.47 |
| 2010-01-22 | -2.25 |
| 2010-01-21 | -3.93 |
| 2010-01-20 | -5.33 |
| 2010-01-19 | -7.29 |
| 2010-01-18 | -5.89 |
| 2010-01-15 | -4.77 |
| 2010-01-14 | -10.23 |
| 2010-01-13 | -13.17 |
| 2010-01-12 | -10.37 |
| 2010-01-11 | -13.87 |
| 2010-01-08 | -10.51 |
| 2010-01-07 | -10.79 |
| 2010-01-06 | -5.61 |
| 2010-01-05 | -9.67 |
| 2010-01-04 | -18.77 |
| 2009-12-31 | -18.07 |
| 2009-12-30 | -19.19 |
| 2009-12-29 | -17.65 |
| 2009-12-28 | -17.65 |
| 2009-12-24 | -17.09 |
| 2009-12-23 | -21.43 |
| 2009-12-22 | -23.68 |
| 2009-12-21 | -22.84 |
| 2009-12-18 | -24.94 |
| 2009-12-17 | -25.36 |
| 2009-12-16 | -23.96 |
| 2009-12-15 | -22.98 |
| 2009-12-14 | -21.85 |
| 2009-12-11 | -22.84 |
| 2009-12-10 | -27.18 |
| 2009-12-09 | -29.98 |
| 2009-12-08 | -28.02 |
| 2009-12-07 | -24.66 |
| 2009-12-04 | -27.04 |
| 2009-12-03 | -26.90 |
| 2009-12-02 | -26.90 |
| 2009-12-01 | -26.06 |
| 2009-11-30 | -27.46 |
| 2009-11-27 | -31.10 |
| 2009-11-26 | -26.62 |
| 2009-11-25 | -24.94 |
| 2009-11-24 | -25.92 |
| 2009-11-23 | -21.57 |
| 2009-11-20 | -27.46 |
| 2009-11-19 | -26.76 |
| 2009-11-18 | -23.68 |
| 2009-11-17 | -31.24 |
| 2009-11-16 | -38.10 |
| 2009-11-13 | -39.50 |
| 2009-11-12 | -40.06 |
| 2009-11-11 | -38.94 |
| 2009-11-10 | -37.68 |
| 2009-11-09 | -39.78 |
| 2009-11-06 | -40.90 |
| 2009-11-05 | -39.78 |
| 2009-11-04 | -40.06 |
| 2009-11-03 | -40.90 |
| 2009-11-02 | -37.12 |
| 2009-10-30 | -47.34 |
| 2009-10-29 | -48.60 |
| 2009-10-28 | -46.92 |
| 2009-10-27 | -46.50 |
| 2009-10-23 | -45.94 |
| 2009-10-22 | -46.78 |
| 2009-10-21 | -45.38 |
| 2009-10-20 | -45.38 |
| 2009-10-19 | -45.24 |
| 2009-10-16 | -46.92 |
| 2009-10-15 | -45.66 |
| 2009-10-14 | -46.08 |
| 2009-10-13 | -46.78 |
| 2009-10-12 | -46.78 |
| 2009-10-09 | -46.50 |
| 2009-10-08 | -47.90 |
| 2009-10-07 | -47.90 |
| 2009-10-06 | -47.06 |
| 2009-10-05 | -48.04 |
| 2009-10-02 | -48.74 |
| 2009-09-30 | -48.88 |
| 2009-09-29 | -48.60 |
| 2009-09-28 | -48.32 |
| 2009-09-25 | -46.22 |
| 2009-09-24 | -45.66 |
| 2009-09-23 | -44.68 |
| 2009-09-22 | -42.16 |
| 2009-09-21 | -42.02 |
| 2009-09-18 | -42.16 |
| 2009-09-17 | -41.88 |
| 2009-09-16 | -43.28 |
| 2009-09-15 | -44.82 |
| 2009-09-14 | -43.98 |
| 2009-09-11 | -42.72 |
| 2009-09-10 | -43.00 |
| 2009-09-09 | -42.58 |
| 2009-09-08 | -41.18 |
| 2009-09-07 | -41.32 |
| 2009-09-04 | -41.46 |
| 2009-09-03 | -45.38 |
| 2009-09-02 | -45.66 |
| 2009-09-01 | -44.96 |
| 2009-08-31 | -48.04 |
| 2009-08-28 | -46.50 |
| 2009-08-27 | -44.82 |
| 2009-08-26 | -45.24 |
| 2009-08-25 | -45.80 |
| 2009-08-24 | -46.92 |
| 2009-08-21 | -46.92 |
| 2009-08-20 | -45.80 |
| 2009-08-19 | -46.08 |
| 2009-08-18 | -50.28 |
| 2009-08-17 | -49.30 |
| 2009-08-14 | -46.64 |
| 2009-08-13 | -45.38 |
| 2009-08-12 | -45.80 |
| 2009-08-11 | -44.26 |
| 2009-08-10 | -43.70 |
| 2009-08-07 | -43.28 |
| 2009-08-06 | -42.58 |
| 2009-08-05 | -42.16 |
| 2009-08-04 | -40.48 |
| 2009-08-03 | -42.02 |
| 2009-07-31 | -44.12 |
| 2009-07-30 | -45.80 |
| 2009-07-29 | -45.66 |
| 2009-07-28 | -43.28 |
| 2009-07-27 | -43.00 |
| 2009-07-24 | -44.12 |
| 2009-07-23 | -44.82 |
| 2009-07-22 | -45.38 |
| 2009-07-21 | -45.66 |
| 2009-07-20 | -44.54 |
| 2009-07-17 | -44.12 |
| 2009-07-16 | -46.36 |
| 2009-07-15 | -46.08 |
| 2009-07-14 | -46.78 |
| 2009-07-13 | -47.34 |
| 2009-07-10 | -46.08 |
| 2009-07-09 | -46.08 |
| 2009-07-08 | -46.78 |
| 2009-07-07 | -45.38 |
| 2009-07-06 | -43.98 |
| 2009-07-03 | -44.54 |
| 2009-07-02 | -44.68 |
| 2009-06-30 | -41.60 |
| 2009-06-29 | -42.16 |
| 2009-06-26 | -46.36 |
| 2009-06-25 | -47.20 |
| 2009-06-24 | -46.50 |
| 2009-06-23 | -48.74 |
| 2009-06-22 | -46.22 |
| 2009-06-19 | -43.70 |
| 2009-06-18 | -46.08 |
| 2009-06-17 | -48.60 |
| 2009-06-16 | -47.34 |
| 2009-06-15 | -46.36 |
| 2009-06-12 | -43.28 |
| 2009-06-11 | -44.40 |
| 2009-06-10 | -49.02 |
| 2009-06-09 | -49.44 |
| 2009-06-08 | -49.02 |
| 2009-06-05 | -52.52 |
| 2009-06-04 | -53.22 |
| 2009-06-03 | -53.22 |
| 2009-06-02 | -54.07 |
| 2009-06-01 | -53.93 |
| 2009-05-29 | -55.47 |
| 2009-05-27 | -54.77 |
| 2009-05-26 | -56.03 |
| 2009-05-25 | -55.75 |
| 2009-05-22 | -54.77 |
| 2009-05-21 | -53.51 |
| 2009-05-20 | -52.80 |
| 2009-05-19 | -54.91 |
| 2009-05-18 | -55.89 |
| 2009-05-15 | -57.64 |
| 2009-05-14 | -57.37 |
| 2009-05-13 | -57.23 |
| 2009-05-12 | -57.37 |
| 2009-05-11 | -56.12 |
| 2009-05-08 | -55.02 |
| 2009-05-07 | -56.95 |
| 2009-05-06 | -56.54 |
| 2009-05-05 | -57.23 |
| 2009-05-04 | -57.78 |
| 2009-04-30 | -57.50 |
| 2009-04-29 | -59.02 |
| 2009-04-28 | -57.37 |
| 2009-04-27 | -55.57 |
| 2009-04-24 | -60.82 |
| 2009-04-23 | -61.23 |
| 2009-04-22 | -62.20 |
| 2009-04-21 | -59.99 |
| 2009-04-20 | -58.88 |
| 2009-04-17 | -59.71 |
| 2009-04-16 | -59.44 |
| 2009-04-15 | -58.47 |
| 2009-04-14 | -58.06 |
| 2009-04-09 | -59.16 |
| 2009-04-08 | -59.85 |
| 2009-04-07 | -57.92 |
| 2009-04-06 | -61.64 |
| 2009-04-03 | -61.64 |
| 2009-04-02 | -62.06 |
| 2009-04-01 | -63.30 |
| 2009-03-31 | -63.85 |
| 2009-03-30 | -63.99 |
| 2009-03-27 | -61.92 |
| 2009-03-26 | -62.06 |
| 2009-03-25 | -62.75 |
| 2009-03-24 | -63.57 |
| 2009-03-23 | -64.13 |
| 2009-03-20 | -65.09 |
| 2009-03-19 | -63.85 |
| 2009-03-18 | -63.02 |
| 2009-03-17 | -63.44 |
| 2009-03-16 | -64.95 |
| 2009-03-13 | -65.51 |
| 2009-03-12 | -66.61 |
| 2009-03-11 | -66.33 |
| 2009-03-10 | -66.47 |
| 2009-03-09 | -66.75 |
| 2009-03-06 | -67.44 |
| 2009-03-05 | -66.89 |
| 2009-03-04 | -66.61 |
| 2009-03-03 | -68.82 |
| 2009-03-02 | -67.44 |
| 2009-02-27 | -65.92 |
| 2009-02-26 | -65.78 |
| 2009-02-25 | -64.13 |
| 2009-02-24 | -64.54 |
| 2009-02-23 | -63.30 |
| 2009-02-20 | -64.26 |
| 2009-02-19 | -63.44 |
| 2009-02-18 | -63.57 |
| 2009-02-17 | -63.44 |
| 2009-02-16 | -61.37 |
| 2009-02-13 | -62.20 |
| 2009-02-12 | -63.30 |
| 2009-02-11 | -62.06 |
| 2009-02-10 | -63.02 |
| 2009-02-09 | -62.75 |
| 2009-02-06 | -63.30 |
| 2009-02-05 | -66.06 |
| 2009-02-04 | -66.33 |
| 2009-02-03 | -67.58 |
| 2009-02-02 | -68.13 |
| 2009-01-30 | -67.16 |
| 2009-01-29 | -66.75 |
| 2009-01-23 | -67.02 |
| 2009-01-22 | -65.64 |
| 2009-01-21 | -67.16 |
| 2009-01-20 | -66.20 |
| 2009-01-19 | -64.95 |
| 2009-01-16 | -64.95 |
| 2009-01-15 | -64.26 |
| 2009-01-14 | -63.44 |
| 2009-01-13 | -63.57 |
| 2009-01-12 | -62.33 |
| 2009-01-09 | -61.64 |
| 2009-01-08 | -62.75 |
| 2009-01-07 | -62.61 |
| 2009-01-06 | -61.64 |
| 2009-01-05 | -62.47 |
| 2009-01-02 | -62.88 |
| 2008-12-31 | -63.85 |
| 2008-12-30 | -64.13 |
| 2008-12-29 | -62.75 |
| 2008-12-24 | -63.57 |
| 2008-12-23 | -64.82 |
| 2008-12-22 | -62.06 |
| 2008-12-19 | -65.37 |
| 2008-12-18 | -66.75 |
| 2008-12-17 | -68.54 |
| 2008-12-16 | -69.92 |
| 2008-12-15 | -70.61 |
| 2008-12-12 | -71.03 |
| 2008-12-11 | -68.54 |
| 2008-12-10 | -66.75 |
| 2008-12-09 | -68.68 |
| 2008-12-08 | -67.99 |
| 2008-12-05 | -69.78 |
| 2008-12-04 | -70.89 |
| 2008-12-03 | -69.78 |
| 2008-12-02 | -71.85 |
| 2008-12-01 | -71.85 |
| 2008-11-28 | -73.23 |
| 2008-11-27 | -73.23 |
| 2008-11-26 | -73.92 |
| 2008-11-25 | -72.68 |
| 2008-11-24 | -71.72 |
| 2008-11-21 | -74.06 |
| 2008-11-20 | -74.20 |
| 2008-11-19 | -73.23 |
| 2008-11-18 | -74.34 |
| 2008-11-17 | -72.41 |
| 2008-11-14 | -74.61 |
| 2008-11-13 | -75.72 |
| 2008-11-12 | -75.16 |
| 2008-11-11 | -75.16 |
| 2008-11-10 | -75.72 |
| 2008-11-07 | -76.68 |
| 2008-11-06 | -76.13 |
| 2008-11-05 | -73.92 |
| 2008-11-04 | -73.78 |
| 2008-11-03 | -74.47 |
| 2008-10-31 | -74.89 |
| 2008-10-30 | -72.27 |
| 2008-10-29 | -73.10 |
| 2008-10-28 | -70.89 |
| 2008-10-27 | -71.03 |
| 2008-10-24 | -68.96 |
| 2008-10-23 | -66.20 |
| 2008-10-22 | -66.33 |
| 2008-10-21 | -66.33 |
| 2008-10-20 | -66.20 |
| 2008-10-17 | -67.16 |
| 2008-10-16 | -67.30 |
| 2008-10-15 | -65.09 |
| 2008-10-14 | -65.09 |
| 2008-10-13 | -63.71 |
| 2008-10-10 | -65.23 |
| 2008-10-09 | -63.16 |
| 2008-10-08 | -62.06 |
| 2008-10-06 | -62.47 |
| 2008-10-03 | -59.99 |
| 2008-10-02 | -59.44 |
| 2008-09-30 | -61.78 |
| 2008-09-29 | -61.92 |
| 2008-09-26 | -59.85 |
| 2008-09-25 | -60.82 |
| 2008-09-24 | -61.09 |
| 2008-09-23 | -61.09 |
| 2008-09-22 | -60.40 |
| 2008-09-19 | -62.06 |
| 2008-09-18 | -63.44 |
| 2008-09-17 | -60.26 |
| 2008-09-16 | -60.68 |
| 2008-09-12 | -60.13 |
| 2008-09-11 | -59.57 |
| 2008-09-10 | -59.30 |
| 2008-09-09 | -58.61 |
| 2008-09-08 | -57.92 |
| 2008-09-05 | -58.19 |
| 2008-09-04 | -54.74 |
| 2008-09-03 | -54.47 |
| 2008-09-02 | -51.99 |
| 2008-09-01 | -48.81 |
| 2008-08-29 | -46.19 |
| 2008-08-28 | -43.43 |
| 2008-08-27 | -43.02 |
| 2008-08-26 | -43.84 |
| 2008-08-25 | -42.05 |
| 2008-08-21 | -42.05 |
| 2008-08-20 | -40.95 |
| 2008-08-19 | -42.74 |
| 2008-08-18 | -39.98 |
| 2008-08-15 | -39.43 |
| 2008-08-14 | -38.46 |
| 2008-08-13 | -39.43 |
| 2008-08-12 | -37.36 |
| 2008-08-11 | -36.53 |
| 2008-08-08 | -33.77 |
| 2008-08-07 | -33.91 |
| 2008-08-05 | -36.53 |
| 2008-08-04 | -34.32 |
| 2008-08-01 | -32.67 |
| 2008-07-31 | -33.77 |
| 2008-07-30 | -31.56 |
| 2008-07-29 | -31.15 |
| 2008-07-28 | -30.32 |
| 2008-07-25 | -31.01 |
| 2008-07-24 | -30.32 |
| 2008-07-23 | -29.08 |
| 2008-07-22 | -30.05 |
| 2008-07-21 | -30.32 |
| 2008-07-18 | -31.01 |
| 2008-07-17 | -30.46 |
| 2008-07-16 | -31.84 |
| 2008-07-15 | -32.39 |
| 2008-07-14 | -29.63 |
| 2008-07-11 | -29.91 |
| 2008-07-10 | -31.70 |
| 2008-07-09 | -31.43 |
| 2008-07-08 | -35.15 |
| 2008-07-07 | -31.43 |
| 2008-07-04 | -32.53 |
| 2008-07-03 | -31.29 |
| 2008-07-02 | -28.25 |
| 2008-06-30 | -26.87 |
| 2008-06-27 | -26.32 |
| 2008-06-26 | -25.77 |
| 2008-06-25 | -26.05 |
| 2008-06-24 | -26.46 |
| 2008-06-23 | -25.49 |
| 2008-06-20 | -25.77 |
| 2008-06-19 | -25.63 |
| 2008-06-18 | -20.66 |
| 2008-06-17 | -21.63 |
| 2008-06-16 | -17.22 |
| 2008-06-13 | -17.22 |
| 2008-06-12 | -19.70 |
| 2008-06-11 | -17.08 |
| 2008-06-10 | -17.49 |
| 2008-06-06 | -9.63 |
| 2008-06-05 | -6.73 |
| 2008-06-04 | -4.80 |
| 2008-06-03 | -3.83 |
| 2008-06-02 | -3.00 |
| 2008-05-30 | -3.42 |
| 2008-05-29 | -2.04 |
| 2008-05-28 | -3.28 |
| 2008-05-27 | -3.42 |
| 2008-05-26 | -3.56 |
| 2008-05-23 | -4.80 |
| 2008-05-22 | -5.49 |
| 2008-05-21 | -3.56 |
| 2008-05-20 | -5.63 |
| 2008-05-19 | -4.38 |
| 2008-05-16 | -4.66 |
| 2008-05-15 | -4.94 |
| 2008-05-14 | -4.25 |
| 2008-05-13 | -1.76 |
| 2008-05-09 | -8.52 |
| 2008-05-08 | -7.42 |
| 2008-05-07 | -7.97 |
| 2008-05-06 | -6.18 |
| 2008-05-05 | -7.56 |
| 2008-05-02 | -9.08 |
| 2008-04-30 | -11.01 |
| 2008-04-29 | -7.70 |
| 2008-04-28 | -8.39 |
| 2008-04-25 | -8.94 |
| 2008-04-24 | -8.51 |
| 2008-04-23 | -7.97 |
| 2008-04-22 | -10.68 |
| 2008-04-21 | -9.05 |
| 2008-04-18 | -10.41 |
| 2008-04-17 | -11.76 |
| 2008-04-16 | -13.51 |
| 2008-04-15 | -12.70 |
| 2008-04-14 | -15.14 |
| 2008-04-11 | -14.59 |
| 2008-04-10 | -19.05 |
| 2008-04-09 | -23.78 |
| 2008-04-08 | -19.32 |
| 2008-04-07 | -20.41 |
| 2008-04-03 | -23.65 |
| 2008-04-02 | -25.95 |
| 2008-04-01 | -28.11 |
| 2008-03-31 | -25.95 |
| 2008-03-28 | -26.49 |
| 2008-03-27 | -27.57 |
| 2008-03-26 | -25.68 |
| 2008-03-25 | -27.03 |
| 2008-03-20 | -31.89 |
| 2008-03-19 | -27.97 |
| 2008-03-18 | -30.54 |
| 2008-03-17 | -26.35 |
| 2008-03-14 | -23.24 |
| 2008-03-13 | -22.84 |
| 2008-03-12 | -20.95 |
| 2008-03-11 | -20.54 |
| 2008-03-10 | -17.57 |
| 2008-03-07 | -17.57 |
| 2008-03-06 | -15.54 |
| 2008-03-05 | -15.41 |
| 2008-03-04 | -13.38 |
| 2008-03-03 | -13.38 |
| 2008-02-29 | -10.41 |
| 2008-02-28 | -10.81 |
| 2008-02-27 | -13.78 |
| 2008-02-26 | -17.57 |
| 2008-02-25 | -19.32 |
| 2008-02-22 | -19.59 |
| 2008-02-21 | -15.81 |
| 2008-02-20 | -16.49 |
| 2008-02-19 | -18.92 |
| 2008-02-18 | -18.24 |
| 2008-02-15 | -18.92 |
| 2008-02-14 | -23.51 |
| 2008-02-13 | -26.08 |
| 2008-02-12 | -24.73 |
| 2008-02-11 | -28.38 |
| 2008-02-06 | -29.73 |
| 2008-02-05 | -29.32 |
| 2008-02-04 | -29.05 |
| 2008-02-01 | -32.43 |
| 2008-01-31 | -34.32 |
| 2008-01-30 | -30.00 |
| 2008-01-29 | -26.35 |
| 2008-01-28 | -26.35 |
| 2008-01-25 | -25.81 |
| 2008-01-24 | -25.54 |
| 2008-01-23 | -26.35 |
| 2008-01-22 | -28.38 |
| 2008-01-21 | -17.16 |
| 2008-01-18 | -14.86 |
| 2008-01-17 | -13.24 |
| 2008-01-16 | -15.68 |
| 2008-01-15 | -12.16 |
| 2008-01-14 | -10.81 |
| 2008-01-11 | -9.46 |
| 2008-01-10 | -9.19 |
| 2008-01-09 | -4.59 |
| 2008-01-08 | -8.11 |
| 2008-01-07 | -6.08 |
| 2008-01-04 | -2.70 |
| 2008-01-03 | -2.70 |
| 2008-01-02 | -0.27 |
| 2007-12-31 | 0.14 |
| 2007-12-28 | -5.68 |
| 2007-12-27 | -2.70 |
| 2007-12-24 | -2.70 |
| 2007-12-21 | -8.11 |
| 2007-12-20 | -5.95 |
| 2007-12-19 | -6.22 |
| 2007-12-18 | -6.22 |
| 2007-12-17 | -2.97 |
| 2007-12-14 | -3.78 |
| 2007-12-13 | 0.68 |
| 2007-12-12 | 1.76 |
| 2007-12-11 | 5.41 |
| 2007-12-10 | 7.30 |
| 2007-12-07 | 6.08 |
| 2007-12-06 | 4.73 |
| 2007-12-05 | 8.11 |
| 2007-12-04 | -0.81 |
| 2007-12-03 | -1.89 |
| 2007-11-30 | -5.14 |
| 2007-11-29 | -7.84 |
| 2007-11-28 | -10.81 |
| 2007-11-27 | -12.43 |
| 2007-11-26 | -12.84 |
| 2007-11-23 | -11.49 |
| 2007-11-22 | -9.19 |
| 2007-11-21 | -7.70 |
| 2007-11-20 | -8.11 |
| 2007-11-19 | -8.51 |
| 2007-11-16 | -7.43 |
| 2007-11-15 | -5.41 |
| 2007-11-14 | -5.54 |
| 2007-11-13 | -10.27 |
| 2007-11-12 | -7.43 |
| 2007-11-09 | -0.68 |
| 2007-11-08 | 5.14 |
| 2007-11-07 | 6.76 |
| 2007-11-06 | 7.70 |
| 2007-11-05 | 8.11 |
| 2007-11-02 | 10.54 |
| 2007-11-01 | 16.22 |
| 2007-10-31 | 14.59 |
| 2007-10-30 | 10.81 |
| 2007-10-29 | 11.49 |
| 2007-10-26 | 11.49 |
| 2007-10-25 | 15.95 |
| 2007-10-24 | 20.27 |
| 2007-10-23 | 21.62 |
| 2007-10-22 | 17.57 |
| 2007-10-18 | 25.41 |
| 2007-10-17 | 14.86 |
| 2007-10-16 | 12.57 |
| 2007-10-15 | 18.65 |
| 2007-10-12 | 18.38 |
| 2007-10-11 | 20.27 |
| 2007-10-10 | 20.14 |
| 2007-10-09 | 16.62 |
| 2007-10-08 | 17.57 |
| 2007-10-05 | 15.54 |
| 2007-10-04 | 13.92 |
| 2007-10-03 | 19.19 |
| 2007-10-02 | 20.27 |
| 2007-09-28 | 21.62 |
| 2007-09-27 | 23.65 |
| 2007-09-25 | 21.62 |
| 2007-09-24 | 20.95 |
| 2007-09-21 | 20.41 |
| 2007-09-20 | 24.32 |
| 2007-09-19 | 17.16 |
| 2007-09-18 | 10.41 |
| 2007-09-17 | 8.78 |
| 2007-09-14 | 2.70 |
| 2007-09-13 | 1.49 |
| 2007-09-12 | 4.05 |
| 2007-09-11 | -2.57 |
| 2007-09-10 | 2.70 |
| 2007-09-07 | 6.22 |
| 2007-09-06 | 8.11 |
| 2007-09-05 | 8.51 |
| 2007-09-04 | 9.86 |
| 2007-09-03 | 8.11 |
| 2007-08-31 | 9.05 |
| 2007-08-30 | 8.78 |
| 2007-08-29 | 8.38 |
| 2007-08-28 | 8.78 |
| 2007-08-27 | 8.65 |
| 2007-08-24 | 4.05 |
| 2007-08-23 | 1.35 |
| 2007-08-22 | -6.35 |
| 2007-08-21 | -11.49 |
| 2007-08-20 | -15.54 |
| 2007-08-17 | -23.92 |
| 2007-08-16 | -16.22 |
| 2007-08-15 | -12.57 |
| 2007-08-14 | -9.46 |
| 2007-08-13 | -12.16 |
| 2007-08-10 | -10.41 |
| 2007-08-09 | -13.38 |
| 2007-08-08 | -8.11 |
| 2007-08-07 | -12.16 |
| 2007-08-06 | -5.95 |
| 2007-08-03 | -19.32 |
| 2007-08-02 | -18.92 |
| 2007-08-01 | -13.51 |
| 2007-07-31 | -10.95 |
| 2007-07-30 | -13.51 |
| 2007-07-27 | -12.16 |
| 2007-07-26 | -8.38 |
| 2007-07-25 | -8.11 |
| 2007-07-24 | -10.00 |
| 2007-07-23 | -8.78 |
| 2007-07-20 | -8.11 |
| 2007-07-19 | -5.41 |
| 2007-07-18 | -6.89 |
| 2007-07-17 | -5.41 |
| 2007-07-16 | -4.32 |
| 2007-07-13 | -2.70 |
| 2007-07-12 | -1.49 |
| 2007-07-11 | 0.54 |
| 2007-07-10 | 1.35 |
| 2007-07-09 | -1.35 |
| 2007-07-06 | 1.76 |
| 2007-07-05 | 1.35 |
| 2007-07-04 | 2.97 |
| 2007-07-03 | 2.97 |
| 2007-06-29 | 4.59 |
| 2007-06-28 | 3.38 |
| 2007-06-27 | 1.35 |
| 2007-06-26 | 2.70 |
| 2007-06-25 | 1.62 |
| 2007-06-22 | 4.05 |
| 2007-06-21 | 7.30 |
| 2007-06-20 | 4.05 |
| 2007-06-18 | 5.27 |
| 2007-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy