Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-02-05 | 627.10 |
| 2026-02-04 | 623.43 |
| 2026-02-03 | 617.00 |
| 2026-02-02 | 618.84 |
| 2026-01-30 | 626.18 |
| 2026-01-29 | 649.13 |
| 2026-01-28 | 637.20 |
| 2026-01-27 | 613.33 |
| 2026-01-26 | 603.23 |
| 2026-01-23 | 598.64 |
| 2026-01-22 | 598.64 |
| 2026-01-21 | 604.15 |
| 2026-01-20 | 612.41 |
| 2026-01-19 | 616.08 |
| 2026-01-16 | 618.84 |
| 2026-01-15 | 620.67 |
| 2026-01-14 | 613.33 |
| 2026-01-13 | 617.00 |
| 2026-01-12 | 608.74 |
| 2026-01-09 | 596.80 |
| 2026-01-08 | 598.64 |
| 2026-01-07 | 599.56 |
| 2026-01-06 | 609.66 |
| 2026-01-05 | 604.15 |
| 2026-01-02 | 616.08 |
| 2025-12-31 | 605.98 |
| 2025-12-30 | 608.74 |
| 2025-12-29 | 599.56 |
| 2025-12-24 | 594.05 |
| 2025-12-23 | 598.64 |
| 2025-12-22 | 592.21 |
| 2025-12-19 | 587.62 |
| 2025-12-18 | 590.38 |
| 2025-12-17 | 582.11 |
| 2025-12-16 | 578.44 |
| 2025-12-15 | 593.13 |
| 2025-12-12 | 601.39 |
| 2025-12-11 | 595.88 |
| 2025-12-10 | 594.97 |
| 2025-12-09 | 598.64 |
| 2025-12-08 | 603.23 |
| 2025-12-05 | 632.61 |
| 2025-12-04 | 627.10 |
| 2025-12-03 | 619.75 |
| 2025-12-02 | 630.34 |
| 2025-12-01 | 629.45 |
| 2025-11-28 | 631.24 |
| 2025-11-27 | 636.61 |
| 2025-11-26 | 634.82 |
| 2025-11-25 | 635.71 |
| 2025-11-24 | 634.82 |
| 2025-11-21 | 624.08 |
| 2025-11-20 | 635.71 |
| 2025-11-19 | 627.66 |
| 2025-11-18 | 629.45 |
| 2025-11-17 | 637.50 |
| 2025-11-14 | 647.35 |
| 2025-11-13 | 653.61 |
| 2025-11-12 | 651.82 |
| 2025-11-11 | 645.56 |
| 2025-11-10 | 641.98 |
| 2025-11-07 | 627.66 |
| 2025-11-06 | 628.55 |
| 2025-11-05 | 617.81 |
| 2025-11-04 | 620.50 |
| 2025-11-03 | 610.65 |
| 2025-10-31 | 589.17 |
| 2025-10-30 | 603.49 |
| 2025-10-28 | 607.07 |
| 2025-10-27 | 605.28 |
| 2025-10-24 | 606.18 |
| 2025-10-23 | 605.28 |
| 2025-10-22 | 599.02 |
| 2025-10-21 | 599.91 |
| 2025-10-20 | 593.65 |
| 2025-10-17 | 582.01 |
| 2025-10-16 | 582.01 |
| 2025-10-15 | 570.38 |
| 2025-10-14 | 570.38 |
| 2025-10-13 | 555.16 |
| 2025-10-10 | 556.95 |
| 2025-10-09 | 552.48 |
| 2025-10-08 | 551.58 |
| 2025-10-06 | 552.48 |
| 2025-10-03 | 559.64 |
| 2025-10-02 | 562.32 |
| 2025-09-30 | 569.48 |
| 2025-09-29 | 569.48 |
| 2025-09-26 | 560.53 |
| 2025-09-25 | 553.37 |
| 2025-09-24 | 568.59 |
| 2025-09-23 | 571.27 |
| 2025-09-22 | 566.80 |
| 2025-09-19 | 581.12 |
| 2025-09-18 | 584.70 |
| 2025-09-17 | 601.70 |
| 2025-09-16 | 595.44 |
| 2025-09-15 | 593.65 |
| 2025-09-12 | 605.28 |
| 2025-09-11 | 605.28 |
| 2025-09-10 | 613.34 |
| 2025-09-09 | 593.65 |
| 2025-09-08 | 582.91 |
| 2025-09-05 | 586.49 |
| 2025-09-04 | 579.33 |
| 2025-09-03 | 582.91 |
| 2025-09-02 | 589.17 |
| 2025-09-01 | 575.75 |
| 2025-08-29 | 572.17 |
| 2025-08-28 | 573.96 |
| 2025-08-27 | 570.38 |
| 2025-08-26 | 575.75 |
| 2025-08-25 | 591.86 |
| 2025-08-22 | 593.65 |
| 2025-08-21 | 592.75 |
| 2025-08-20 | 593.65 |
| 2025-08-19 | 590.07 |
| 2025-08-18 | 590.07 |
| 2025-08-15 | 598.12 |
| 2025-08-14 | 614.23 |
| 2025-08-13 | 617.81 |
| 2025-08-12 | 611.55 |
| 2025-08-11 | 609.76 |
| 2025-08-08 | 610.65 |
| 2025-08-07 | 618.71 |
| 2025-08-06 | 609.76 |
| 2025-08-05 | 616.02 |
| 2025-08-04 | 608.86 |
| 2025-08-01 | 606.18 |
| 2025-07-31 | 620.50 |
| 2025-07-30 | 633.03 |
| 2025-07-29 | 633.03 |
| 2025-07-28 | 646.45 |
| 2025-07-25 | 642.87 |
| 2025-07-24 | 653.61 |
| 2025-07-23 | 650.03 |
| 2025-07-22 | 640.19 |
| 2025-07-21 | 649.14 |
| 2025-07-18 | 658.09 |
| 2025-07-17 | 643.77 |
| 2025-07-16 | 650.93 |
| 2025-07-15 | 653.61 |
| 2025-07-14 | 652.72 |
| 2025-07-11 | 647.35 |
| 2025-07-10 | 658.98 |
| 2025-07-09 | 635.71 |
| 2025-07-08 | 637.50 |
| 2025-07-07 | 633.92 |
| 2025-07-04 | 634.82 |
| 2025-07-03 | 629.45 |
| 2025-07-02 | 629.45 |
| 2025-06-30 | 608.86 |
| 2025-06-27 | 618.71 |
| 2025-06-26 | 626.76 |
| 2025-06-25 | 625.87 |
| 2025-06-24 | 616.02 |
| 2025-06-23 | 598.12 |
| 2025-06-20 | 591.86 |
| 2025-06-19 | 569.48 |
| 2025-06-18 | 584.70 |
| 2025-06-17 | 584.70 |
| 2025-06-16 | 596.33 |
| 2025-06-13 | 582.91 |
| 2025-06-12 | 583.80 |
| 2025-06-11 | 584.70 |
| 2025-06-10 | 570.38 |
| 2025-06-09 | 565.90 |
| 2025-06-06 | 551.58 |
| 2025-06-05 | 553.37 |
| 2025-06-04 | 546.21 |
| 2025-06-03 | 540.84 |
| 2025-06-02 | 519.36 |
| 2025-05-30 | 530.10 |
| 2025-05-29 | 528.31 |
| 2025-05-28 | 526.52 |
| 2025-05-27 | 527.41 |
| 2025-05-26 | 528.31 |
| 2025-05-23 | 529.21 |
| 2025-05-22 | 523.83 |
| 2025-05-21 | 523.83 |
| 2025-05-20 | 520.25 |
| 2025-05-19 | 513.09 |
| 2025-05-16 | 519.36 |
| 2025-05-15 | 520.25 |
| 2025-05-14 | 517.57 |
| 2025-05-13 | 505.04 |
| 2025-05-12 | 504.14 |
| 2025-05-09 | 495.19 |
| 2025-05-08 | 491.61 |
| 2025-05-07 | 486.24 |
| 2025-05-06 | 474.61 |
| 2025-05-02 | 471.03 |
| 2025-04-30 | 471.03 |
| 2025-04-29 | 487.87 |
| 2025-04-28 | 494.80 |
| 2025-04-25 | 490.47 |
| 2025-04-24 | 492.20 |
| 2025-04-23 | 489.61 |
| 2025-04-22 | 483.55 |
| 2025-04-17 | 477.49 |
| 2025-04-16 | 467.10 |
| 2025-04-15 | 474.02 |
| 2025-04-14 | 471.42 |
| 2025-04-11 | 460.17 |
| 2025-04-10 | 437.66 |
| 2025-04-09 | 430.73 |
| 2025-04-08 | 438.52 |
| 2025-04-07 | 443.72 |
| 2025-04-03 | 498.26 |
| 2025-04-02 | 500.00 |
| 2025-04-01 | 498.26 |
| 2025-03-31 | 495.67 |
| 2025-03-28 | 480.08 |
| 2025-03-27 | 484.41 |
| 2025-03-26 | 490.47 |
| 2025-03-25 | 494.80 |
| 2025-03-24 | 504.32 |
| 2025-03-21 | 494.80 |
| 2025-03-20 | 497.40 |
| 2025-03-19 | 504.32 |
| 2025-03-18 | 502.59 |
| 2025-03-17 | 493.07 |
| 2025-03-14 | 491.34 |
| 2025-03-13 | 479.22 |
| 2025-03-12 | 475.75 |
| 2025-03-11 | 475.75 |
| 2025-03-10 | 479.22 |
| 2025-03-07 | 485.28 |
| 2025-03-06 | 491.34 |
| 2025-03-05 | 487.01 |
| 2025-03-04 | 474.02 |
| 2025-03-03 | 472.29 |
| 2025-02-28 | 470.56 |
| 2025-02-27 | 480.08 |
| 2025-02-26 | 481.81 |
| 2025-02-25 | 473.16 |
| 2025-02-24 | 481.81 |
| 2025-02-21 | 482.68 |
| 2025-02-20 | 481.81 |
| 2025-02-19 | 482.68 |
| 2025-02-18 | 483.55 |
| 2025-02-17 | 478.35 |
| 2025-02-14 | 473.16 |
| 2025-02-13 | 465.36 |
| 2025-02-12 | 469.69 |
| 2025-02-11 | 454.11 |
| 2025-02-10 | 452.38 |
| 2025-02-07 | 445.45 |
| 2025-02-06 | 448.91 |
| 2025-02-05 | 447.18 |
| 2025-02-04 | 454.97 |
| 2025-02-03 | 446.32 |
| 2025-01-28 | 448.05 |
| 2025-01-27 | 455.84 |
| 2025-01-24 | 448.91 |
| 2025-01-23 | 440.26 |
| 2025-01-22 | 426.40 |
| 2025-01-21 | 434.20 |
| 2025-01-20 | 428.13 |
| 2025-01-17 | 421.21 |
| 2025-01-16 | 429.00 |
| 2025-01-15 | 422.07 |
| 2025-01-14 | 416.88 |
| 2025-01-13 | 409.09 |
| 2025-01-10 | 411.68 |
| 2025-01-09 | 415.15 |
| 2025-01-08 | 422.07 |
| 2025-01-07 | 421.21 |
| 2025-01-06 | 422.07 |
| 2025-01-03 | 422.07 |
| 2025-01-02 | 422.94 |
| 2024-12-31 | 442.58 |
| 2024-12-30 | 439.23 |
| 2024-12-27 | 441.75 |
| 2024-12-24 | 443.42 |
| 2024-12-23 | 435.88 |
| 2024-12-20 | 420.81 |
| 2024-12-19 | 424.16 |
| 2024-12-18 | 425.84 |
| 2024-12-17 | 424.16 |
| 2024-12-16 | 425.84 |
| 2024-12-13 | 422.49 |
| 2024-12-12 | 428.35 |
| 2024-12-11 | 421.65 |
| 2024-12-10 | 423.32 |
| 2024-12-09 | 424.16 |
| 2024-12-06 | 415.79 |
| 2024-12-05 | 408.25 |
| 2024-12-04 | 409.93 |
| 2024-12-03 | 404.90 |
| 2024-12-02 | 394.86 |
| 2024-11-29 | 389.83 |
| 2024-11-28 | 389.83 |
| 2024-11-27 | 394.02 |
| 2024-11-26 | 388.99 |
| 2024-11-25 | 388.99 |
| 2024-11-22 | 391.51 |
| 2024-11-21 | 398.20 |
| 2024-11-20 | 401.55 |
| 2024-11-19 | 404.07 |
| 2024-11-18 | 404.90 |
| 2024-11-15 | 390.67 |
| 2024-11-14 | 388.99 |
| 2024-11-13 | 396.53 |
| 2024-11-12 | 398.20 |
| 2024-11-11 | 406.58 |
| 2024-11-08 | 419.14 |
| 2024-11-07 | 420.81 |
| 2024-11-06 | 409.09 |
| 2024-11-05 | 417.46 |
| 2024-11-04 | 410.76 |
| 2024-11-01 | 415.79 |
| 2024-10-31 | 404.90 |
| 2024-10-30 | 399.88 |
| 2024-10-29 | 406.58 |
| 2024-10-28 | 409.09 |
| 2024-10-25 | 409.93 |
| 2024-10-24 | 414.95 |
| 2024-10-23 | 413.28 |
| 2024-10-22 | 409.93 |
| 2024-10-21 | 407.42 |
| 2024-10-18 | 414.95 |
| 2024-10-17 | 401.55 |
| 2024-10-16 | 408.25 |
| 2024-10-15 | 404.90 |
| 2024-10-14 | 414.95 |
| 2024-10-10 | 403.23 |
| 2024-10-09 | 379.78 |
| 2024-10-08 | 387.32 |
| 2024-10-07 | 417.46 |
| 2024-10-04 | 411.60 |
| 2024-10-03 | 407.42 |
| 2024-10-02 | 412.44 |
| 2024-09-30 | 392.34 |
| 2024-09-27 | 401.55 |
| 2024-09-26 | 419.14 |
| 2024-09-25 | 406.58 |
| 2024-09-24 | 396.53 |
| 2024-09-23 | 373.92 |
| 2024-09-20 | 367.22 |
| 2024-09-19 | 365.55 |
| 2024-09-17 | 366.39 |
| 2024-09-16 | 356.34 |
| 2024-09-13 | 356.34 |
| 2024-09-12 | 348.80 |
| 2024-09-11 | 346.29 |
| 2024-09-10 | 352.99 |
| 2024-09-09 | 347.13 |
| 2024-09-05 | 348.80 |
| 2024-09-04 | 352.99 |
| 2024-09-03 | 350.48 |
| 2024-09-02 | 354.66 |
| 2024-08-30 | 362.20 |
| 2024-08-29 | 371.41 |
| 2024-08-28 | 387.32 |
| 2024-08-27 | 388.99 |
| 2024-08-26 | 380.62 |
| 2024-08-23 | 379.78 |
| 2024-08-22 | 378.11 |
| 2024-08-21 | 373.08 |
| 2024-08-20 | 377.27 |
| 2024-08-19 | 375.60 |
| 2024-08-16 | 372.25 |
| 2024-08-15 | 367.22 |
| 2024-08-14 | 361.36 |
| 2024-08-13 | 363.04 |
| 2024-08-12 | 364.71 |
| 2024-08-09 | 358.01 |
| 2024-08-08 | 357.18 |
| 2024-08-07 | 353.83 |
| 2024-08-06 | 347.13 |
| 2024-08-05 | 344.62 |
| 2024-08-02 | 352.15 |
| 2024-08-01 | 357.18 |
| 2024-07-31 | 358.01 |
| 2024-07-30 | 354.66 |
| 2024-07-29 | 357.18 |
| 2024-07-26 | 351.31 |
| 2024-07-25 | 353.83 |
| 2024-07-24 | 360.53 |
| 2024-07-23 | 358.85 |
| 2024-07-22 | 353.83 |
| 2024-07-19 | 347.13 |
| 2024-07-18 | 358.85 |
| 2024-07-17 | 357.18 |
| 2024-07-16 | 358.01 |
| 2024-07-15 | 370.57 |
| 2024-07-12 | 373.92 |
| 2024-07-11 | 363.04 |
| 2024-07-10 | 354.66 |
| 2024-07-09 | 350.48 |
| 2024-07-08 | 349.64 |
| 2024-07-05 | 348.80 |
| 2024-07-04 | 363.87 |
| 2024-07-03 | 348.94 |
| 2024-07-02 | 353.58 |
| 2024-06-28 | 346.62 |
| 2024-06-27 | 342.75 |
| 2024-06-26 | 348.16 |
| 2024-06-25 | 348.94 |
| 2024-06-24 | 347.39 |
| 2024-06-21 | 341.97 |
| 2024-06-20 | 348.16 |
| 2024-06-19 | 349.71 |
| 2024-06-18 | 334.23 |
| 2024-06-17 | 328.04 |
| 2024-06-14 | 325.72 |
| 2024-06-13 | 326.49 |
| 2024-06-12 | 324.94 |
| 2024-06-11 | 328.81 |
| 2024-06-07 | 338.10 |
| 2024-06-06 | 332.68 |
| 2024-06-05 | 333.46 |
| 2024-06-04 | 334.23 |
| 2024-06-03 | 335.00 |
| 2024-05-31 | 328.81 |
| 2024-05-30 | 333.46 |
| 2024-05-29 | 340.42 |
| 2024-05-28 | 352.03 |
| 2024-05-27 | 351.26 |
| 2024-05-24 | 349.71 |
| 2024-05-23 | 352.81 |
| 2024-05-22 | 355.90 |
| 2024-05-21 | 354.36 |
| 2024-05-20 | 356.68 |
| 2024-05-17 | 352.81 |
| 2024-05-16 | 356.68 |
| 2024-05-14 | 330.36 |
| 2024-05-13 | 335.78 |
| 2024-05-10 | 336.55 |
| 2024-05-09 | 308.69 |
| 2024-05-08 | 302.50 |
| 2024-05-07 | 305.59 |
| 2024-05-06 | 304.04 |
| 2024-05-03 | 300.95 |
| 2024-05-02 | 297.08 |
| 2024-04-30 | 294.76 |
| 2024-04-29 | 292.43 |
| 2024-04-26 | 284.69 |
| 2024-04-25 | 286.24 |
| 2024-04-24 | 281.60 |
| 2024-04-23 | 280.05 |
| 2024-04-22 | 279.27 |
| 2024-04-19 | 276.95 |
| 2024-04-18 | 276.18 |
| 2024-04-17 | 269.99 |
| 2024-04-16 | 268.44 |
| 2024-04-15 | 273.08 |
| 2024-04-12 | 271.53 |
| 2024-04-11 | 278.50 |
| 2024-04-10 | 280.82 |
| 2024-04-09 | 277.73 |
| 2024-04-08 | 275.40 |
| 2024-04-05 | 272.31 |
| 2024-04-03 | 273.08 |
| 2024-04-02 | 275.40 |
| 2024-03-28 | 265.34 |
| 2024-03-27 | 271.53 |
| 2024-03-26 | 276.95 |
| 2024-03-25 | 270.76 |
| 2024-03-22 | 271.53 |
| 2024-03-21 | 275.40 |
| 2024-03-20 | 265.34 |
| 2024-03-19 | 266.12 |
| 2024-03-18 | 269.99 |
| 2024-03-15 | 269.99 |
| 2024-03-14 | 275.40 |
| 2024-03-13 | 277.73 |
| 2024-03-12 | 281.60 |
| 2024-03-11 | 276.18 |
| 2024-03-08 | 276.18 |
| 2024-03-07 | 273.08 |
| 2024-03-06 | 274.63 |
| 2024-03-05 | 271.53 |
| 2024-03-04 | 275.40 |
| 2024-03-01 | 277.73 |
| 2024-02-29 | 277.73 |
| 2024-02-28 | 276.95 |
| 2024-02-27 | 282.37 |
| 2024-02-26 | 278.50 |
| 2024-02-23 | 285.47 |
| 2024-02-22 | 283.92 |
| 2024-02-21 | 276.95 |
| 2024-02-20 | 271.53 |
| 2024-02-19 | 266.12 |
| 2024-02-16 | 265.34 |
| 2024-02-15 | 263.02 |
| 2024-02-14 | 260.70 |
| 2024-02-09 | 256.83 |
| 2024-02-08 | 259.15 |
| 2024-02-07 | 265.34 |
| 2024-02-06 | 268.44 |
| 2024-02-05 | 256.83 |
| 2024-02-02 | 256.83 |
| 2024-02-01 | 257.60 |
| 2024-01-31 | 259.15 |
| 2024-01-30 | 259.92 |
| 2024-01-29 | 263.02 |
| 2024-01-26 | 260.70 |
| 2024-01-25 | 260.70 |
| 2024-01-24 | 254.51 |
| 2024-01-23 | 241.35 |
| 2024-01-22 | 234.38 |
| 2024-01-19 | 239.80 |
| 2024-01-18 | 238.25 |
| 2024-01-17 | 235.93 |
| 2024-01-16 | 244.44 |
| 2024-01-15 | 250.64 |
| 2024-01-12 | 252.18 |
| 2024-01-11 | 251.41 |
| 2024-01-10 | 249.86 |
| 2024-01-09 | 249.86 |
| 2024-01-08 | 248.31 |
| 2024-01-05 | 253.73 |
| 2024-01-04 | 256.05 |
| 2024-01-03 | 253.73 |
| 2024-01-02 | 251.41 |
| 2023-12-29 | 259.92 |
| 2023-12-28 | 258.38 |
| 2023-12-27 | 252.96 |
| 2023-12-22 | 249.09 |
| 2023-12-21 | 249.09 |
| 2023-12-20 | 246.77 |
| 2023-12-19 | 247.54 |
| 2023-12-18 | 249.09 |
| 2023-12-15 | 251.41 |
| 2023-12-14 | 246.77 |
| 2023-12-13 | 246.77 |
| 2023-12-12 | 248.31 |
| 2023-12-11 | 242.90 |
| 2023-12-08 | 243.67 |
| 2023-12-07 | 244.44 |
| 2023-12-06 | 243.67 |
| 2023-12-05 | 242.12 |
| 2023-12-04 | 245.99 |
| 2023-12-01 | 245.22 |
| 2023-11-30 | 249.86 |
| 2023-11-29 | 246.77 |
| 2023-11-28 | 252.18 |
| 2023-11-27 | 252.96 |
| 2023-11-24 | 252.96 |
| 2023-11-23 | 259.15 |
| 2023-11-22 | 255.28 |
| 2023-11-21 | 254.51 |
| 2023-11-20 | 257.60 |
| 2023-11-17 | 250.64 |
| 2023-11-16 | 255.28 |
| 2023-11-15 | 258.38 |
| 2023-11-14 | 247.54 |
| 2023-11-13 | 245.99 |
| 2023-11-10 | 241.35 |
| 2023-11-09 | 245.22 |
| 2023-11-08 | 243.67 |
| 2023-11-07 | 245.22 |
| 2023-11-06 | 252.96 |
| 2023-11-03 | 252.18 |
| 2023-11-02 | 247.54 |
| 2023-11-01 | 245.99 |
| 2023-10-31 | 243.67 |
| 2023-10-30 | 246.77 |
| 2023-10-27 | 252.96 |
| 2023-10-26 | 250.64 |
| 2023-10-25 | 246.77 |
| 2023-10-24 | 245.99 |
| 2023-10-20 | 252.18 |
| 2023-10-19 | 252.18 |
| 2023-10-18 | 259.92 |
| 2023-10-17 | 262.25 |
| 2023-10-16 | 258.38 |
| 2023-10-13 | 259.15 |
| 2023-10-12 | 263.02 |
| 2023-10-11 | 243.67 |
| 2023-10-10 | 241.35 |
| 2023-10-09 | 238.25 |
| 2023-10-06 | 237.48 |
| 2023-10-05 | 230.51 |
| 2023-10-04 | 229.74 |
| 2023-10-03 | 228.19 |
| 2023-09-29 | 242.12 |
| 2023-09-28 | 237.48 |
| 2023-09-27 | 241.35 |
| 2023-09-26 | 238.25 |
| 2023-09-25 | 240.57 |
| 2023-09-22 | 245.22 |
| 2023-09-21 | 241.35 |
| 2023-09-20 | 243.67 |
| 2023-09-19 | 242.90 |
| 2023-09-18 | 237.48 |
| 2023-09-15 | 241.35 |
| 2023-09-14 | 239.03 |
| 2023-09-13 | 235.15 |
| 2023-09-12 | 232.83 |
| 2023-09-11 | 233.61 |
| 2023-09-07 | 232.06 |
| 2023-09-06 | 235.15 |
| 2023-09-05 | 231.28 |
| 2023-09-04 | 235.93 |
| 2023-08-31 | 225.09 |
| 2023-08-30 | 224.32 |
| 2023-08-29 | 225.09 |
| 2023-08-28 | 220.45 |
| 2023-08-25 | 217.35 |
| 2023-08-24 | 218.13 |
| 2023-08-23 | 216.58 |
| 2023-08-22 | 214.26 |
| 2023-08-21 | 211.16 |
| 2023-08-18 | 215.80 |
| 2023-08-17 | 217.35 |
| 2023-08-16 | 218.90 |
| 2023-08-15 | 224.32 |
| 2023-08-14 | 225.09 |
| 2023-08-11 | 230.51 |
| 2023-08-10 | 232.83 |
| 2023-08-09 | 233.61 |
| 2023-08-08 | 230.51 |
| 2023-08-07 | 233.61 |
| 2023-08-04 | 235.15 |
| 2023-08-03 | 235.15 |
| 2023-08-02 | 236.70 |
| 2023-08-01 | 247.54 |
| 2023-07-31 | 250.64 |
| 2023-07-28 | 246.77 |
| 2023-07-27 | 242.12 |
| 2023-07-26 | 239.80 |
| 2023-07-25 | 242.90 |
| 2023-07-24 | 230.51 |
| 2023-07-21 | 235.93 |
| 2023-07-20 | 233.61 |
| 2023-07-19 | 232.06 |
| 2023-07-18 | 232.06 |
| 2023-07-14 | 239.80 |
| 2023-07-13 | 239.80 |
| 2023-07-12 | 239.80 |
| 2023-07-11 | 237.48 |
| 2023-07-10 | 239.03 |
| 2023-07-07 | 238.25 |
| 2023-07-06 | 242.90 |
| 2023-07-05 | 254.35 |
| 2023-07-04 | 260.73 |
| 2023-07-03 | 262.86 |
| 2023-06-30 | 259.31 |
| 2023-06-29 | 257.90 |
| 2023-06-28 | 259.31 |
| 2023-06-27 | 258.60 |
| 2023-06-26 | 254.35 |
| 2023-06-23 | 254.35 |
| 2023-06-21 | 256.48 |
| 2023-06-20 | 258.60 |
| 2023-06-19 | 258.60 |
| 2023-06-16 | 259.31 |
| 2023-06-15 | 256.48 |
| 2023-06-14 | 255.06 |
| 2023-06-13 | 260.02 |
| 2023-06-12 | 265.69 |
| 2023-06-09 | 264.27 |
| 2023-06-08 | 264.27 |
| 2023-06-07 | 262.86 |
| 2023-06-06 | 260.02 |
| 2023-06-05 | 261.44 |
| 2023-06-02 | 255.77 |
| 2023-06-01 | 252.23 |
| 2023-05-31 | 255.06 |
| 2023-05-30 | 260.02 |
| 2023-05-29 | 262.86 |
| 2023-05-25 | 260.73 |
| 2023-05-24 | 265.69 |
| 2023-05-23 | 275.61 |
| 2023-05-22 | 279.87 |
| 2023-05-19 | 277.74 |
| 2023-05-18 | 281.99 |
| 2023-05-17 | 274.90 |
| 2023-05-16 | 279.87 |
| 2023-05-15 | 281.99 |
| 2023-05-12 | 276.32 |
| 2023-05-11 | 285.53 |
| 2023-05-10 | 286.24 |
| 2023-05-09 | 294.75 |
| 2023-05-08 | 299.00 |
| 2023-05-05 | 284.83 |
| 2023-05-04 | 279.87 |
| 2023-05-03 | 264.98 |
| 2023-05-02 | 268.53 |
| 2023-04-28 | 272.07 |
| 2023-04-27 | 272.07 |
| 2023-04-26 | 270.65 |
| 2023-04-25 | 271.36 |
| 2023-04-24 | 270.65 |
| 2023-04-21 | 274.90 |
| 2023-04-20 | 277.03 |
| 2023-04-19 | 276.32 |
| 2023-04-18 | 280.57 |
| 2023-04-17 | 281.28 |
| 2023-04-14 | 272.78 |
| 2023-04-13 | 271.36 |
| 2023-04-12 | 272.07 |
| 2023-04-11 | 267.82 |
| 2023-04-06 | 264.98 |
| 2023-04-04 | 261.44 |
| 2023-04-03 | 260.73 |
| 2023-03-31 | 260.73 |
| 2023-03-30 | 259.31 |
| 2023-03-29 | 261.44 |
| 2023-03-28 | 257.90 |
| 2023-03-27 | 253.64 |
| 2023-03-24 | 258.60 |
| 2023-03-23 | 263.57 |
| 2023-03-22 | 260.73 |
| 2023-03-21 | 254.35 |
| 2023-03-20 | 257.90 |
| 2023-03-17 | 262.86 |
| 2023-03-16 | 259.31 |
| 2023-03-15 | 257.90 |
| 2023-03-14 | 248.68 |
| 2023-03-13 | 253.64 |
| 2023-03-10 | 246.56 |
| 2023-03-09 | 250.81 |
| 2023-03-08 | 255.06 |
| 2023-03-07 | 261.44 |
| 2023-03-06 | 256.48 |
| 2023-03-03 | 254.35 |
| 2023-03-02 | 252.93 |
| 2023-03-01 | 250.10 |
| 2023-02-28 | 240.18 |
| 2023-02-27 | 243.72 |
| 2023-02-24 | 245.85 |
| 2023-02-23 | 249.39 |
| 2023-02-22 | 249.39 |
| 2023-02-21 | 253.64 |
| 2023-02-20 | 252.93 |
| 2023-02-17 | 250.10 |
| 2023-02-16 | 249.39 |
| 2023-02-15 | 250.10 |
| 2023-02-14 | 252.23 |
| 2023-02-13 | 250.81 |
| 2023-02-10 | 252.93 |
| 2023-02-09 | 253.64 |
| 2023-02-08 | 254.35 |
| 2023-02-07 | 251.52 |
| 2023-02-06 | 251.52 |
| 2023-02-03 | 255.06 |
| 2023-02-02 | 257.19 |
| 2023-02-01 | 259.31 |
| 2023-01-31 | 260.02 |
| 2023-01-30 | 264.27 |
| 2023-01-27 | 273.49 |
| 2023-01-26 | 269.94 |
| 2023-01-20 | 263.57 |
| 2023-01-19 | 260.02 |
| 2023-01-18 | 260.73 |
| 2023-01-17 | 257.90 |
| 2023-01-16 | 260.73 |
| 2023-01-13 | 258.60 |
| 2023-01-12 | 255.06 |
| 2023-01-11 | 253.64 |
| 2023-01-10 | 253.64 |
| 2023-01-09 | 254.35 |
| 2023-01-06 | 253.64 |
| 2023-01-05 | 253.64 |
| 2023-01-04 | 254.35 |
| 2023-01-03 | 249.39 |
| 2022-12-30 | 246.56 |
| 2022-12-29 | 245.85 |
| 2022-12-28 | 244.43 |
| 2022-12-23 | 230.96 |
| 2022-12-22 | 233.80 |
| 2022-12-21 | 228.84 |
| 2022-12-20 | 226.71 |
| 2022-12-19 | 228.84 |
| 2022-12-16 | 233.09 |
| 2022-12-15 | 230.96 |
| 2022-12-14 | 231.67 |
| 2022-12-13 | 233.80 |
| 2022-12-12 | 233.80 |
| 2022-12-09 | 235.22 |
| 2022-12-08 | 233.80 |
| 2022-12-07 | 230.96 |
| 2022-12-06 | 236.63 |
| 2022-12-05 | 233.80 |
| 2022-12-02 | 230.26 |
| 2022-12-01 | 235.22 |
| 2022-11-30 | 233.80 |
| 2022-11-29 | 234.51 |
| 2022-11-28 | 225.30 |
| 2022-11-25 | 233.09 |
| 2022-11-24 | 227.42 |
| 2022-11-23 | 225.30 |
| 2022-11-22 | 225.30 |
| 2022-11-21 | 221.04 |
| 2022-11-18 | 219.63 |
| 2022-11-17 | 223.17 |
| 2022-11-16 | 226.00 |
| 2022-11-15 | 229.55 |
| 2022-11-14 | 223.17 |
| 2022-11-11 | 225.30 |
| 2022-11-10 | 211.12 |
| 2022-11-09 | 215.37 |
| 2022-11-08 | 211.12 |
| 2022-11-07 | 209.70 |
| 2022-11-04 | 202.62 |
| 2022-11-03 | 194.11 |
| 2022-11-02 | 201.20 |
| 2022-11-01 | 196.24 |
| 2022-10-31 | 195.53 |
| 2022-10-28 | 209.70 |
| 2022-10-27 | 213.25 |
| 2022-10-26 | 211.83 |
| 2022-10-25 | 213.96 |
| 2022-10-24 | 212.54 |
| 2022-10-21 | 220.33 |
| 2022-10-20 | 216.79 |
| 2022-10-19 | 215.37 |
| 2022-10-18 | 215.37 |
| 2022-10-17 | 213.25 |
| 2022-10-14 | 212.54 |
| 2022-10-13 | 212.54 |
| 2022-10-12 | 216.08 |
| 2022-10-11 | 217.50 |
| 2022-10-10 | 221.04 |
| 2022-10-07 | 226.00 |
| 2022-10-06 | 229.55 |
| 2022-10-05 | 231.67 |
| 2022-10-03 | 216.08 |
| 2022-09-30 | 221.75 |
| 2022-09-29 | 212.54 |
| 2022-09-28 | 215.37 |
| 2022-09-27 | 223.17 |
| 2022-09-26 | 226.00 |
| 2022-09-23 | 230.96 |
| 2022-09-22 | 229.55 |
| 2022-09-21 | 230.96 |
| 2022-09-20 | 233.80 |
| 2022-09-19 | 233.09 |
| 2022-09-16 | 231.67 |
| 2022-09-15 | 232.38 |
| 2022-09-14 | 233.09 |
| 2022-09-13 | 238.76 |
| 2022-09-09 | 240.18 |
| 2022-09-08 | 232.38 |
| 2022-09-07 | 235.22 |
| 2022-09-06 | 236.63 |
| 2022-09-05 | 238.05 |
| 2022-09-02 | 240.89 |
| 2022-09-01 | 242.30 |
| 2022-08-31 | 245.14 |
| 2022-08-30 | 243.72 |
| 2022-08-29 | 244.43 |
| 2022-08-26 | 246.56 |
| 2022-08-25 | 245.14 |
| 2022-08-24 | 240.89 |
| 2022-08-23 | 243.01 |
| 2022-08-22 | 247.26 |
| 2022-08-19 | 247.97 |
| 2022-08-18 | 245.85 |
| 2022-08-17 | 247.97 |
| 2022-08-16 | 247.26 |
| 2022-08-15 | 250.10 |
| 2022-08-12 | 252.23 |
| 2022-08-11 | 250.10 |
| 2022-08-10 | 245.14 |
| 2022-08-09 | 250.10 |
| 2022-08-08 | 249.39 |
| 2022-08-05 | 246.56 |
| 2022-08-04 | 244.43 |
| 2022-08-03 | 242.30 |
| 2022-08-02 | 247.26 |
| 2022-08-01 | 254.35 |
| 2022-07-29 | 255.06 |
| 2022-07-28 | 255.06 |
| 2022-07-27 | 255.77 |
| 2022-07-26 | 255.77 |
| 2022-07-25 | 255.06 |
| 2022-07-22 | 252.23 |
| 2022-07-21 | 250.10 |
| 2022-07-20 | 256.48 |
| 2022-07-19 | 255.06 |
| 2022-07-18 | 257.90 |
| 2022-07-15 | 247.26 |
| 2022-07-14 | 253.64 |
| 2022-07-13 | 258.60 |
| 2022-07-12 | 262.86 |
| 2022-07-11 | 266.40 |
| 2022-07-08 | 267.82 |
| 2022-07-07 | 269.23 |
| 2022-07-06 | 267.82 |
| 2022-07-05 | 273.49 |
| 2022-07-04 | 271.36 |
| 2022-06-30 | 273.49 |
| 2022-06-29 | 269.94 |
| 2022-06-28 | 273.07 |
| 2022-06-27 | 267.82 |
| 2022-06-24 | 266.51 |
| 2022-06-23 | 266.51 |
| 2022-06-22 | 265.20 |
| 2022-06-21 | 270.44 |
| 2022-06-20 | 260.61 |
| 2022-06-17 | 261.26 |
| 2022-06-16 | 260.61 |
| 2022-06-15 | 265.20 |
| 2022-06-14 | 263.23 |
| 2022-06-13 | 263.89 |
| 2022-06-10 | 266.51 |
| 2022-06-09 | 269.79 |
| 2022-06-08 | 270.44 |
| 2022-06-07 | 275.03 |
| 2022-06-06 | 281.59 |
| 2022-06-02 | 276.34 |
| 2022-06-01 | 280.93 |
| 2022-05-31 | 282.90 |
| 2022-05-30 | 282.24 |
| 2022-05-27 | 280.93 |
| 2022-05-26 | 272.41 |
| 2022-05-25 | 271.10 |
| 2022-05-24 | 267.82 |
| 2022-05-23 | 267.82 |
| 2022-05-20 | 267.82 |
| 2022-05-19 | 259.95 |
| 2022-05-18 | 259.95 |
| 2022-05-17 | 259.95 |
| 2022-05-16 | 258.64 |
| 2022-05-13 | 257.99 |
| 2022-05-12 | 253.40 |
| 2022-05-11 | 260.61 |
| 2022-05-10 | 260.61 |
| 2022-05-06 | 260.61 |
| 2022-05-05 | 267.16 |
| 2022-05-04 | 271.10 |
| 2022-05-03 | 269.79 |
| 2022-04-29 | 266.51 |
| 2022-04-28 | 267.16 |
| 2022-04-27 | 259.30 |
| 2022-04-26 | 260.61 |
| 2022-04-25 | 263.89 |
| 2022-04-22 | 273.07 |
| 2022-04-21 | 275.03 |
| 2022-04-20 | 275.03 |
| 2022-04-19 | 277.00 |
| 2022-04-14 | 284.21 |
| 2022-04-13 | 284.21 |
| 2022-04-12 | 282.24 |
| 2022-04-11 | 284.21 |
| 2022-04-08 | 286.18 |
| 2022-04-07 | 285.52 |
| 2022-04-06 | 287.49 |
| 2022-04-04 | 290.11 |
| 2022-04-01 | 288.80 |
| 2022-03-31 | 286.18 |
| 2022-03-30 | 280.28 |
| 2022-03-29 | 277.00 |
| 2022-03-28 | 275.69 |
| 2022-03-25 | 273.07 |
| 2022-03-24 | 271.10 |
| 2022-03-23 | 269.79 |
| 2022-03-22 | 272.41 |
| 2022-03-21 | 268.48 |
| 2022-03-18 | 275.03 |
| 2022-03-17 | 269.79 |
| 2022-03-16 | 255.36 |
| 2022-03-15 | 259.95 |
| 2022-03-14 | 269.13 |
| 2022-03-11 | 268.48 |
| 2022-03-10 | 268.48 |
| 2022-03-09 | 261.92 |
| 2022-03-08 | 267.16 |
| 2022-03-07 | 273.07 |
| 2022-03-04 | 280.93 |
| 2022-03-03 | 282.24 |
| 2022-03-02 | 280.28 |
| 2022-03-01 | 284.21 |
| 2022-02-28 | 284.21 |
| 2022-02-25 | 277.00 |
| 2022-02-24 | 282.90 |
| 2022-02-23 | 289.46 |
| 2022-02-22 | 289.46 |
| 2022-02-21 | 296.67 |
| 2022-02-18 | 294.05 |
| 2022-02-17 | 293.39 |
| 2022-02-16 | 293.39 |
| 2022-02-15 | 290.77 |
| 2022-02-14 | 302.57 |
| 2022-02-11 | 305.19 |
| 2022-02-10 | 303.88 |
| 2022-02-09 | 304.54 |
| 2022-02-08 | 303.23 |
| 2022-02-07 | 303.88 |
| 2022-02-04 | 297.32 |
| 2022-01-31 | 290.77 |
| 2022-01-28 | 290.77 |
| 2022-01-27 | 290.11 |
| 2022-01-26 | 289.46 |
| 2022-01-25 | 288.15 |
| 2022-01-24 | 289.46 |
| 2022-01-21 | 286.83 |
| 2022-01-20 | 284.87 |
| 2022-01-19 | 284.21 |
| 2022-01-18 | 284.87 |
| 2022-01-17 | 283.56 |
| 2022-01-14 | 286.18 |
| 2022-01-13 | 286.18 |
| 2022-01-12 | 280.28 |
| 2022-01-11 | 284.21 |
| 2022-01-10 | 277.00 |
| 2022-01-07 | 267.82 |
| 2022-01-06 | 263.89 |
| 2022-01-05 | 267.82 |
| 2022-01-04 | 261.26 |
| 2022-01-03 | 256.67 |
| 2021-12-31 | 254.05 |
| 2021-12-30 | 254.05 |
| 2021-12-29 | 254.71 |
| 2021-12-28 | 254.05 |
| 2021-12-24 | 251.43 |
| 2021-12-23 | 250.12 |
| 2021-12-22 | 245.53 |
| 2021-12-21 | 244.87 |
| 2021-12-20 | 245.53 |
| 2021-12-17 | 248.15 |
| 2021-12-16 | 243.56 |
| 2021-12-15 | 246.18 |
| 2021-12-14 | 246.84 |
| 2021-12-13 | 248.15 |
| 2021-12-10 | 247.49 |
| 2021-12-09 | 249.46 |
| 2021-12-08 | 245.53 |
| 2021-12-07 | 249.46 |
| 2021-12-06 | 249.46 |
| 2021-12-03 | 249.46 |
| 2021-12-02 | 244.87 |
| 2021-12-01 | 236.35 |
| 2021-11-30 | 233.07 |
| 2021-11-29 | 232.41 |
| 2021-11-26 | 234.38 |
| 2021-11-25 | 238.97 |
| 2021-11-24 | 240.94 |
| 2021-11-23 | 240.28 |
| 2021-11-22 | 240.94 |
| 2021-11-19 | 241.59 |
| 2021-11-18 | 242.25 |
| 2021-11-17 | 243.56 |
| 2021-11-16 | 245.53 |
| 2021-11-15 | 243.56 |
| 2021-11-12 | 243.56 |
| 2021-11-11 | 242.91 |
| 2021-11-10 | 240.28 |
| 2021-11-09 | 242.25 |
| 2021-11-08 | 244.87 |
| 2021-11-05 | 238.97 |
| 2021-11-04 | 244.22 |
| 2021-11-03 | 246.84 |
| 2021-11-02 | 247.49 |
| 2021-11-01 | 249.46 |
| 2021-10-29 | 246.84 |
| 2021-10-28 | 249.46 |
| 2021-10-27 | 250.77 |
| 2021-10-26 | 253.40 |
| 2021-10-25 | 255.36 |
| 2021-10-22 | 256.02 |
| 2021-10-21 | 257.99 |
| 2021-10-20 | 257.99 |
| 2021-10-19 | 258.64 |
| 2021-10-18 | 256.02 |
| 2021-10-15 | 258.64 |
| 2021-10-12 | 259.95 |
| 2021-10-11 | 258.64 |
| 2021-10-08 | 259.95 |
| 2021-10-07 | 261.92 |
| 2021-10-06 | 260.61 |
| 2021-10-05 | 263.23 |
| 2021-10-04 | 259.30 |
| 2021-09-30 | 265.85 |
| 2021-09-29 | 265.20 |
| 2021-09-28 | 254.71 |
| 2021-09-27 | 254.71 |
| 2021-09-24 | 255.36 |
| 2021-09-23 | 259.30 |
| 2021-09-21 | 254.05 |
| 2021-09-20 | 255.36 |
| 2021-09-17 | 270.44 |
| 2021-09-16 | 271.10 |
| 2021-09-15 | 272.41 |
| 2021-09-14 | 271.10 |
| 2021-09-13 | 280.28 |
| 2021-09-10 | 278.31 |
| 2021-09-09 | 272.41 |
| 2021-09-08 | 271.75 |
| 2021-09-07 | 274.38 |
| 2021-09-06 | 275.03 |
| 2021-09-03 | 271.75 |
| 2021-09-02 | 271.10 |
| 2021-09-01 | 271.75 |
| 2021-08-31 | 268.48 |
| 2021-08-30 | 265.85 |
| 2021-08-27 | 269.79 |
| 2021-08-26 | 266.51 |
| 2021-08-25 | 267.82 |
| 2021-08-24 | 271.10 |
| 2021-08-23 | 271.75 |
| 2021-08-20 | 269.13 |
| 2021-08-19 | 271.75 |
| 2021-08-18 | 273.72 |
| 2021-08-17 | 269.79 |
| 2021-08-16 | 269.79 |
| 2021-08-13 | 267.16 |
| 2021-08-12 | 267.16 |
| 2021-08-11 | 268.48 |
| 2021-08-10 | 259.95 |
| 2021-08-09 | 261.92 |
| 2021-08-06 | 257.33 |
| 2021-08-05 | 259.30 |
| 2021-08-04 | 259.95 |
| 2021-08-03 | 259.95 |
| 2021-08-02 | 257.33 |
| 2021-07-30 | 255.36 |
| 2021-07-29 | 254.71 |
| 2021-07-28 | 264.54 |
| 2021-07-27 | 261.92 |
| 2021-07-26 | 256.02 |
| 2021-07-23 | 257.99 |
| 2021-07-22 | 259.30 |
| 2021-07-21 | 256.02 |
| 2021-07-20 | 257.99 |
| 2021-07-19 | 262.57 |
| 2021-07-16 | 265.85 |
| 2021-07-15 | 265.85 |
| 2021-07-14 | 257.99 |
| 2021-07-13 | 263.89 |
| 2021-07-12 | 263.23 |
| 2021-07-09 | 263.89 |
| 2021-07-08 | 267.16 |
| 2021-07-07 | 274.38 |
| 2021-07-06 | 276.94 |
| 2021-07-05 | 275.72 |
| 2021-07-02 | 272.65 |
| 2021-06-30 | 275.10 |
| 2021-06-29 | 275.10 |
| 2021-06-28 | 278.17 |
| 2021-06-25 | 280.63 |
| 2021-06-24 | 278.79 |
| 2021-06-23 | 278.79 |
| 2021-06-22 | 276.94 |
| 2021-06-21 | 276.94 |
| 2021-06-18 | 280.63 |
| 2021-06-17 | 280.63 |
| 2021-06-16 | 283.08 |
| 2021-06-15 | 279.40 |
| 2021-06-11 | 284.31 |
| 2021-06-10 | 283.08 |
| 2021-06-09 | 283.70 |
| 2021-06-08 | 283.70 |
| 2021-06-07 | 280.63 |
| 2021-06-04 | 282.47 |
| 2021-06-03 | 280.01 |
| 2021-06-02 | 287.99 |
| 2021-06-01 | 290.45 |
| 2021-05-31 | 291.68 |
| 2021-05-28 | 292.91 |
| 2021-05-27 | 286.15 |
| 2021-05-26 | 287.99 |
| 2021-05-25 | 284.31 |
| 2021-05-24 | 279.40 |
| 2021-05-21 | 278.17 |
| 2021-05-20 | 278.17 |
| 2021-05-18 | 286.15 |
| 2021-05-17 | 282.47 |
| 2021-05-14 | 282.47 |
| 2021-05-13 | 275.72 |
| 2021-05-12 | 280.01 |
| 2021-05-11 | 281.24 |
| 2021-05-10 | 286.77 |
| 2021-05-07 | 283.70 |
| 2021-05-06 | 278.17 |
| 2021-05-05 | 276.33 |
| 2021-05-04 | 270.19 |
| 2021-05-03 | 273.26 |
| 2021-04-30 | 277.56 |
| 2021-04-29 | 291.06 |
| 2021-04-28 | 295.98 |
| 2021-04-27 | 289.84 |
| 2021-04-26 | 293.52 |
| 2021-04-23 | 301.50 |
| 2021-04-22 | 297.82 |
| 2021-04-21 | 299.05 |
| 2021-04-20 | 302.11 |
| 2021-04-19 | 302.11 |
| 2021-04-16 | 301.50 |
| 2021-04-15 | 299.05 |
| 2021-04-14 | 303.96 |
| 2021-04-13 | 303.34 |
| 2021-04-12 | 296.59 |
| 2021-04-09 | 300.27 |
| 2021-04-08 | 301.50 |
| 2021-04-07 | 298.43 |
| 2021-04-01 | 300.27 |
| 2021-03-31 | 301.50 |
| 2021-03-30 | 305.18 |
| 2021-03-29 | 310.10 |
| 2021-03-26 | 297.20 |
| 2021-03-25 | 291.06 |
| 2021-03-24 | 292.91 |
| 2021-03-23 | 299.66 |
| 2021-03-22 | 304.57 |
| 2021-03-19 | 296.59 |
| 2021-03-18 | 305.18 |
| 2021-03-17 | 303.96 |
| 2021-03-16 | 303.96 |
| 2021-03-15 | 305.80 |
| 2021-03-12 | 292.91 |
| 2021-03-11 | 302.11 |
| 2021-03-10 | 294.75 |
| 2021-03-09 | 299.05 |
| 2021-03-08 | 302.73 |
| 2021-03-05 | 298.43 |
| 2021-03-04 | 291.68 |
| 2021-03-03 | 292.91 |
| 2021-03-02 | 272.03 |
| 2021-03-01 | 276.94 |
| 2021-02-26 | 282.47 |
| 2021-02-25 | 289.84 |
| 2021-02-24 | 283.08 |
| 2021-02-23 | 291.06 |
| 2021-02-22 | 283.08 |
| 2021-02-19 | 277.56 |
| 2021-02-18 | 282.47 |
| 2021-02-17 | 290.45 |
| 2021-02-16 | 286.15 |
| 2021-02-11 | 282.47 |
| 2021-02-10 | 276.94 |
| 2021-02-09 | 267.74 |
| 2021-02-08 | 265.28 |
| 2021-02-05 | 264.67 |
| 2021-02-04 | 260.37 |
| 2021-02-03 | 260.37 |
| 2021-02-02 | 260.98 |
| 2021-02-01 | 260.37 |
| 2021-01-29 | 260.98 |
| 2021-01-28 | 267.74 |
| 2021-01-27 | 272.03 |
| 2021-01-26 | 272.03 |
| 2021-01-25 | 276.33 |
| 2021-01-22 | 272.03 |
| 2021-01-21 | 281.24 |
| 2021-01-20 | 281.86 |
| 2021-01-19 | 284.31 |
| 2021-01-18 | 280.63 |
| 2021-01-15 | 279.40 |
| 2021-01-14 | 272.65 |
| 2021-01-13 | 275.10 |
| 2021-01-12 | 275.10 |
| 2021-01-11 | 272.03 |
| 2021-01-08 | 264.05 |
| 2021-01-07 | 260.98 |
| 2021-01-06 | 253.62 |
| 2021-01-05 | 253.00 |
| 2021-01-04 | 254.23 |
| 2020-12-31 | 261.60 |
| 2020-12-30 | 264.05 |
| 2020-12-29 | 261.60 |
| 2020-12-28 | 256.07 |
| 2020-12-24 | 248.70 |
| 2020-12-23 | 240.11 |
| 2020-12-22 | 245.63 |
| 2020-12-21 | 246.86 |
| 2020-12-18 | 253.00 |
| 2020-12-17 | 252.39 |
| 2020-12-16 | 253.00 |
| 2020-12-15 | 252.39 |
| 2020-12-14 | 253.62 |
| 2020-12-11 | 256.69 |
| 2020-12-10 | 256.69 |
| 2020-12-09 | 262.21 |
| 2020-12-08 | 259.14 |
| 2020-12-07 | 266.51 |
| 2020-12-04 | 273.87 |
| 2020-12-03 | 272.03 |
| 2020-12-02 | 279.40 |
| 2020-12-01 | 280.63 |
| 2020-11-30 | 273.26 |
| 2020-11-27 | 274.49 |
| 2020-11-26 | 266.51 |
| 2020-11-25 | 261.60 |
| 2020-11-24 | 258.53 |
| 2020-11-23 | 262.21 |
| 2020-11-20 | 259.75 |
| 2020-11-19 | 265.28 |
| 2020-11-18 | 270.19 |
| 2020-11-17 | 268.35 |
| 2020-11-16 | 262.82 |
| 2020-11-13 | 267.12 |
| 2020-11-12 | 276.94 |
| 2020-11-11 | 280.01 |
| 2020-11-10 | 268.35 |
| 2020-11-09 | 262.82 |
| 2020-11-06 | 258.53 |
| 2020-11-05 | 254.84 |
| 2020-11-04 | 246.25 |
| 2020-11-03 | 246.25 |
| 2020-11-02 | 240.11 |
| 2020-10-30 | 228.44 |
| 2020-10-29 | 237.04 |
| 2020-10-28 | 239.50 |
| 2020-10-27 | 244.41 |
| 2020-10-23 | 256.07 |
| 2020-10-22 | 255.46 |
| 2020-10-21 | 247.48 |
| 2020-10-20 | 243.79 |
| 2020-10-19 | 247.48 |
| 2020-10-16 | 241.34 |
| 2020-10-15 | 222.92 |
| 2020-10-14 | 225.38 |
| 2020-10-12 | 225.38 |
| 2020-10-09 | 208.19 |
| 2020-10-08 | 208.19 |
| 2020-10-07 | 207.57 |
| 2020-10-06 | 205.73 |
| 2020-10-05 | 205.73 |
| 2020-09-30 | 208.19 |
| 2020-09-29 | 207.57 |
| 2020-09-28 | 211.26 |
| 2020-09-25 | 208.19 |
| 2020-09-24 | 210.64 |
| 2020-09-23 | 218.01 |
| 2020-09-22 | 222.92 |
| 2020-09-21 | 224.15 |
| 2020-09-18 | 226.60 |
| 2020-09-17 | 225.38 |
| 2020-09-16 | 228.44 |
| 2020-09-15 | 229.06 |
| 2020-09-14 | 228.44 |
| 2020-09-11 | 230.90 |
| 2020-09-10 | 232.74 |
| 2020-09-09 | 237.65 |
| 2020-09-08 | 243.18 |
| 2020-09-07 | 232.74 |
| 2020-09-04 | 233.97 |
| 2020-09-03 | 230.29 |
| 2020-09-02 | 230.29 |
| 2020-09-01 | 237.04 |
| 2020-08-31 | 237.04 |
| 2020-08-28 | 246.86 |
| 2020-08-27 | 248.70 |
| 2020-08-26 | 251.77 |
| 2020-08-25 | 254.23 |
| 2020-08-24 | 255.46 |
| 2020-08-21 | 255.46 |
| 2020-08-20 | 253.00 |
| 2020-08-19 | 264.67 |
| 2020-08-18 | 260.98 |
| 2020-08-17 | 259.75 |
| 2020-08-14 | 256.07 |
| 2020-08-13 | 256.07 |
| 2020-08-12 | 259.14 |
| 2020-08-11 | 256.07 |
| 2020-08-10 | 248.70 |
| 2020-08-07 | 249.32 |
| 2020-08-06 | 253.62 |
| 2020-08-05 | 255.46 |
| 2020-08-04 | 257.91 |
| 2020-08-03 | 248.70 |
| 2020-07-31 | 248.70 |
| 2020-07-30 | 254.23 |
| 2020-07-29 | 259.75 |
| 2020-07-28 | 260.98 |
| 2020-07-27 | 263.44 |
| 2020-07-24 | 259.75 |
| 2020-07-23 | 265.89 |
| 2020-07-22 | 268.35 |
| 2020-07-21 | 272.03 |
| 2020-07-20 | 273.87 |
| 2020-07-17 | 275.72 |
| 2020-07-16 | 275.72 |
| 2020-07-15 | 278.79 |
| 2020-07-14 | 283.70 |
| 2020-07-13 | 287.38 |
| 2020-07-10 | 292.29 |
| 2020-07-09 | 299.66 |
| 2020-07-08 | 303.34 |
| 2020-07-07 | 302.73 |
| 2020-07-06 | 300.27 |
| 2020-07-03 | 276.94 |
| 2020-07-02 | 273.87 |
| 2020-06-30 | 263.45 |
| 2020-06-29 | 261.14 |
| 2020-06-26 | 257.66 |
| 2020-06-24 | 260.56 |
| 2020-06-23 | 262.87 |
| 2020-06-22 | 259.40 |
| 2020-06-19 | 262.87 |
| 2020-06-18 | 257.66 |
| 2020-06-17 | 259.98 |
| 2020-06-16 | 260.56 |
| 2020-06-15 | 255.92 |
| 2020-06-12 | 259.40 |
| 2020-06-11 | 264.03 |
| 2020-06-10 | 270.41 |
| 2020-06-09 | 267.51 |
| 2020-06-08 | 264.61 |
| 2020-06-05 | 270.41 |
| 2020-06-04 | 267.51 |
| 2020-06-03 | 268.67 |
| 2020-06-02 | 265.77 |
| 2020-06-01 | 264.61 |
| 2020-05-29 | 253.02 |
| 2020-05-28 | 258.24 |
| 2020-05-27 | 253.02 |
| 2020-05-26 | 254.18 |
| 2020-05-25 | 253.02 |
| 2020-05-22 | 248.96 |
| 2020-05-21 | 263.45 |
| 2020-05-20 | 263.45 |
| 2020-05-19 | 261.14 |
| 2020-05-18 | 255.92 |
| 2020-05-15 | 253.60 |
| 2020-05-14 | 253.02 |
| 2020-05-13 | 256.50 |
| 2020-05-12 | 257.08 |
| 2020-05-11 | 260.56 |
| 2020-05-08 | 257.08 |
| 2020-05-07 | 252.44 |
| 2020-05-06 | 255.34 |
| 2020-05-05 | 253.02 |
| 2020-05-04 | 251.28 |
| 2020-04-29 | 266.35 |
| 2020-04-28 | 262.29 |
| 2020-04-27 | 257.66 |
| 2020-04-24 | 248.38 |
| 2020-04-23 | 248.96 |
| 2020-04-22 | 248.38 |
| 2020-04-21 | 247.80 |
| 2020-04-20 | 253.02 |
| 2020-04-17 | 254.76 |
| 2020-04-16 | 253.60 |
| 2020-04-15 | 259.98 |
| 2020-04-14 | 263.45 |
| 2020-04-09 | 263.45 |
| 2020-04-08 | 261.14 |
| 2020-04-07 | 265.19 |
| 2020-04-06 | 260.56 |
| 2020-04-03 | 255.34 |
| 2020-04-02 | 260.56 |
| 2020-04-01 | 259.98 |
| 2020-03-31 | 267.51 |
| 2020-03-30 | 261.71 |
| 2020-03-27 | 264.61 |
| 2020-03-26 | 262.87 |
| 2020-03-25 | 266.93 |
| 2020-03-24 | 263.45 |
| 2020-03-23 | 244.90 |
| 2020-03-20 | 254.18 |
| 2020-03-19 | 245.48 |
| 2020-03-18 | 247.80 |
| 2020-03-17 | 259.40 |
| 2020-03-16 | 258.82 |
| 2020-03-13 | 267.51 |
| 2020-03-12 | 266.93 |
| 2020-03-11 | 273.89 |
| 2020-03-10 | 271.57 |
| 2020-03-09 | 261.14 |
| 2020-03-06 | 268.09 |
| 2020-03-05 | 278.53 |
| 2020-03-04 | 271.57 |
| 2020-03-03 | 273.89 |
| 2020-03-02 | 273.31 |
| 2020-02-28 | 265.19 |
| 2020-02-27 | 273.31 |
| 2020-02-26 | 266.35 |
| 2020-02-25 | 268.67 |
| 2020-02-24 | 267.51 |
| 2020-02-21 | 274.47 |
| 2020-02-20 | 279.68 |
| 2020-02-19 | 279.68 |
| 2020-02-18 | 275.05 |
| 2020-02-17 | 279.11 |
| 2020-02-14 | 277.37 |
| 2020-02-13 | 273.31 |
| 2020-02-12 | 276.79 |
| 2020-02-11 | 272.73 |
| 2020-02-10 | 264.03 |
| 2020-02-07 | 266.35 |
| 2020-02-06 | 265.77 |
| 2020-02-05 | 256.50 |
| 2020-02-04 | 252.44 |
| 2020-02-03 | 248.38 |
| 2020-01-31 | 244.90 |
| 2020-01-30 | 247.80 |
| 2020-01-29 | 258.82 |
| 2020-01-24 | 272.73 |
| 2020-01-23 | 272.73 |
| 2020-01-22 | 277.37 |
| 2020-01-21 | 273.31 |
| 2020-01-20 | 285.48 |
| 2020-01-17 | 292.44 |
| 2020-01-16 | 287.80 |
| 2020-01-15 | 290.12 |
| 2020-01-14 | 291.28 |
| 2020-01-13 | 294.18 |
| 2020-01-10 | 289.54 |
| 2020-01-09 | 286.64 |
| 2020-01-08 | 280.26 |
| 2020-01-07 | 283.16 |
| 2020-01-06 | 285.48 |
| 2020-01-03 | 289.54 |
| 2020-01-02 | 294.18 |
| 2019-12-31 | 290.12 |
| 2019-12-30 | 291.28 |
| 2019-12-27 | 291.86 |
| 2019-12-24 | 284.32 |
| 2019-12-23 | 287.22 |
| 2019-12-20 | 283.74 |
| 2019-12-19 | 284.90 |
| 2019-12-18 | 284.32 |
| 2019-12-17 | 282.00 |
| 2019-12-16 | 274.47 |
| 2019-12-13 | 277.37 |
| 2019-12-12 | 270.99 |
| 2019-12-11 | 269.25 |
| 2019-12-10 | 265.77 |
| 2019-12-09 | 265.19 |
| 2019-12-06 | 264.61 |
| 2019-12-05 | 259.40 |
| 2019-12-04 | 257.66 |
| 2019-12-03 | 259.40 |
| 2019-12-02 | 261.14 |
| 2019-11-29 | 261.14 |
| 2019-11-28 | 270.99 |
| 2019-11-27 | 272.15 |
| 2019-11-26 | 270.99 |
| 2019-11-25 | 270.99 |
| 2019-11-22 | 266.93 |
| 2019-11-21 | 263.45 |
| 2019-11-20 | 270.99 |
| 2019-11-19 | 272.15 |
| 2019-11-18 | 265.77 |
| 2019-11-15 | 259.98 |
| 2019-11-14 | 258.24 |
| 2019-11-13 | 259.98 |
| 2019-11-12 | 265.77 |
| 2019-11-11 | 263.45 |
| 2019-11-08 | 275.05 |
| 2019-11-07 | 280.26 |
| 2019-11-06 | 273.89 |
| 2019-11-05 | 276.79 |
| 2019-11-04 | 275.63 |
| 2019-11-01 | 268.67 |
| 2019-10-31 | 265.77 |
| 2019-10-30 | 261.14 |
| 2019-10-29 | 265.77 |
| 2019-10-28 | 265.77 |
| 2019-10-25 | 264.61 |
| 2019-10-24 | 268.09 |
| 2019-10-23 | 264.61 |
| 2019-10-22 | 265.19 |
| 2019-10-21 | 263.45 |
| 2019-10-18 | 262.87 |
| 2019-10-17 | 265.77 |
| 2019-10-16 | 264.03 |
| 2019-10-15 | 262.87 |
| 2019-10-14 | 260.56 |
| 2019-10-11 | 255.34 |
| 2019-10-10 | 247.80 |
| 2019-10-09 | 245.48 |
| 2019-10-08 | 244.90 |
| 2019-10-04 | 243.17 |
| 2019-10-03 | 247.22 |
| 2019-10-02 | 246.64 |
| 2019-09-30 | 246.64 |
| 2019-09-27 | 243.17 |
| 2019-09-26 | 245.48 |
| 2019-09-25 | 242.01 |
| 2019-09-24 | 244.32 |
| 2019-09-23 | 245.48 |
| 2019-09-20 | 246.06 |
| 2019-09-19 | 245.48 |
| 2019-09-18 | 247.80 |
| 2019-09-17 | 248.96 |
| 2019-09-16 | 254.76 |
| 2019-09-13 | 261.71 |
| 2019-09-12 | 257.66 |
| 2019-09-11 | 259.40 |
| 2019-09-10 | 249.54 |
| 2019-09-09 | 249.54 |
| 2019-09-06 | 249.54 |
| 2019-09-05 | 247.22 |
| 2019-09-04 | 241.43 |
| 2019-09-03 | 232.73 |
| 2019-09-02 | 236.79 |
| 2019-08-30 | 237.37 |
| 2019-08-29 | 234.47 |
| 2019-08-28 | 236.21 |
| 2019-08-27 | 235.05 |
| 2019-08-26 | 233.31 |
| 2019-08-23 | 235.63 |
| 2019-08-22 | 235.05 |
| 2019-08-21 | 234.47 |
| 2019-08-20 | 232.15 |
| 2019-08-19 | 234.47 |
| 2019-08-16 | 232.15 |
| 2019-08-15 | 230.99 |
| 2019-08-14 | 226.93 |
| 2019-08-13 | 226.93 |
| 2019-08-12 | 232.15 |
| 2019-08-09 | 230.41 |
| 2019-08-08 | 230.99 |
| 2019-08-07 | 230.99 |
| 2019-08-06 | 230.99 |
| 2019-08-05 | 235.05 |
| 2019-08-02 | 243.75 |
| 2019-08-01 | 250.12 |
| 2019-07-31 | 251.86 |
| 2019-07-30 | 256.50 |
| 2019-07-29 | 255.34 |
| 2019-07-26 | 259.40 |
| 2019-07-25 | 258.82 |
| 2019-07-24 | 257.66 |
| 2019-07-23 | 258.24 |
| 2019-07-22 | 257.08 |
| 2019-07-19 | 262.29 |
| 2019-07-18 | 258.82 |
| 2019-07-17 | 260.56 |
| 2019-07-16 | 262.29 |
| 2019-07-15 | 263.45 |
| 2019-07-12 | 262.29 |
| 2019-07-11 | 259.98 |
| 2019-07-10 | 255.92 |
| 2019-07-09 | 255.92 |
| 2019-07-08 | 258.82 |
| 2019-07-05 | 263.45 |
| 2019-07-04 | 265.19 |
| 2019-07-03 | 265.77 |
| 2019-07-02 | 270.41 |
| 2019-06-28 | 269.89 |
| 2019-06-27 | 267.14 |
| 2019-06-26 | 261.10 |
| 2019-06-25 | 257.80 |
| 2019-06-24 | 262.20 |
| 2019-06-21 | 261.10 |
| 2019-06-20 | 262.74 |
| 2019-06-19 | 259.45 |
| 2019-06-18 | 252.85 |
| 2019-06-17 | 249.00 |
| 2019-06-14 | 247.91 |
| 2019-06-13 | 247.36 |
| 2019-06-12 | 246.81 |
| 2019-06-11 | 251.20 |
| 2019-06-10 | 246.81 |
| 2019-06-06 | 239.66 |
| 2019-06-05 | 238.01 |
| 2019-06-04 | 237.46 |
| 2019-06-03 | 239.66 |
| 2019-05-31 | 240.76 |
| 2019-05-30 | 240.76 |
| 2019-05-29 | 238.01 |
| 2019-05-28 | 240.21 |
| 2019-05-27 | 241.31 |
| 2019-05-24 | 243.51 |
| 2019-05-23 | 242.41 |
| 2019-05-22 | 245.71 |
| 2019-05-21 | 246.81 |
| 2019-05-20 | 245.71 |
| 2019-05-17 | 245.71 |
| 2019-05-16 | 247.91 |
| 2019-05-15 | 246.26 |
| 2019-05-14 | 247.91 |
| 2019-05-10 | 255.60 |
| 2019-05-09 | 253.95 |
| 2019-05-08 | 265.49 |
| 2019-05-07 | 272.64 |
| 2019-05-06 | 274.84 |
| 2019-05-03 | 284.18 |
| 2019-05-02 | 282.53 |
| 2019-04-30 | 280.88 |
| 2019-04-29 | 284.18 |
| 2019-04-26 | 279.78 |
| 2019-04-25 | 279.78 |
| 2019-04-24 | 282.53 |
| 2019-04-23 | 285.28 |
| 2019-04-18 | 288.03 |
| 2019-04-17 | 293.52 |
| 2019-04-16 | 294.62 |
| 2019-04-15 | 279.78 |
| 2019-04-12 | 280.88 |
| 2019-04-11 | 277.58 |
| 2019-04-10 | 280.33 |
| 2019-04-09 | 284.18 |
| 2019-04-08 | 285.28 |
| 2019-04-04 | 282.53 |
| 2019-04-03 | 280.33 |
| 2019-04-02 | 278.13 |
| 2019-04-01 | 279.23 |
| 2019-03-29 | 269.89 |
| 2019-03-28 | 274.84 |
| 2019-03-27 | 277.03 |
| 2019-03-26 | 273.74 |
| 2019-03-25 | 274.29 |
| 2019-03-22 | 281.43 |
| 2019-03-21 | 281.98 |
| 2019-03-20 | 285.83 |
| 2019-03-19 | 288.58 |
| 2019-03-18 | 287.48 |
| 2019-03-15 | 284.73 |
| 2019-03-14 | 283.08 |
| 2019-03-13 | 284.73 |
| 2019-03-12 | 288.03 |
| 2019-03-11 | 281.98 |
| 2019-03-08 | 278.68 |
| 2019-03-07 | 289.13 |
| 2019-03-06 | 291.32 |
| 2019-03-05 | 291.32 |
| 2019-03-04 | 289.13 |
| 2019-03-01 | 284.18 |
| 2019-02-28 | 283.63 |
| 2019-02-27 | 288.58 |
| 2019-02-26 | 289.68 |
| 2019-02-25 | 292.42 |
| 2019-02-22 | 281.43 |
| 2019-02-21 | 281.43 |
| 2019-02-20 | 278.68 |
| 2019-02-19 | 276.49 |
| 2019-02-18 | 279.23 |
| 2019-02-15 | 273.74 |
| 2019-02-14 | 283.63 |
| 2019-02-13 | 284.18 |
| 2019-02-12 | 281.43 |
| 2019-02-11 | 281.98 |
| 2019-02-08 | 279.78 |
| 2019-02-04 | 281.98 |
| 2019-02-01 | 284.73 |
| 2019-01-31 | 285.28 |
| 2019-01-30 | 281.43 |
| 2019-01-29 | 280.33 |
| 2019-01-28 | 278.13 |
| 2019-01-25 | 274.84 |
| 2019-01-24 | 268.24 |
| 2019-01-23 | 266.59 |
| 2019-01-22 | 265.49 |
| 2019-01-21 | 267.69 |
| 2019-01-18 | 264.39 |
| 2019-01-17 | 260.55 |
| 2019-01-16 | 261.10 |
| 2019-01-15 | 262.74 |
| 2019-01-14 | 256.70 |
| 2019-01-11 | 261.65 |
| 2019-01-10 | 261.10 |
| 2019-01-09 | 261.10 |
| 2019-01-08 | 252.85 |
| 2019-01-07 | 252.85 |
| 2019-01-04 | 252.30 |
| 2019-01-03 | 245.71 |
| 2019-01-02 | 244.61 |
| 2018-12-31 | 255.05 |
| 2018-12-28 | 249.55 |
| 2018-12-27 | 247.91 |
| 2018-12-24 | 249.00 |
| 2018-12-21 | 249.55 |
| 2018-12-20 | 248.45 |
| 2018-12-19 | 251.20 |
| 2018-12-18 | 251.20 |
| 2018-12-17 | 254.50 |
| 2018-12-14 | 253.95 |
| 2018-12-13 | 260.55 |
| 2018-12-12 | 258.90 |
| 2018-12-11 | 251.20 |
| 2018-12-10 | 251.20 |
| 2018-12-07 | 256.70 |
| 2018-12-06 | 258.35 |
| 2018-12-05 | 268.79 |
| 2018-12-04 | 273.74 |
| 2018-12-03 | 274.84 |
| 2018-11-30 | 266.59 |
| 2018-11-29 | 264.94 |
| 2018-11-28 | 267.69 |
| 2018-11-27 | 263.29 |
| 2018-11-26 | 262.74 |
| 2018-11-23 | 256.15 |
| 2018-11-22 | 256.15 |
| 2018-11-21 | 257.25 |
| 2018-11-20 | 256.15 |
| 2018-11-19 | 260.55 |
| 2018-11-16 | 258.90 |
| 2018-11-15 | 257.25 |
| 2018-11-14 | 252.85 |
| 2018-11-13 | 253.95 |
| 2018-11-12 | 252.85 |
| 2018-11-09 | 253.40 |
| 2018-11-08 | 262.20 |
| 2018-11-07 | 258.90 |
| 2018-11-06 | 259.45 |
| 2018-11-05 | 256.70 |
| 2018-11-02 | 261.65 |
| 2018-11-01 | 246.81 |
| 2018-10-31 | 241.86 |
| 2018-10-30 | 240.76 |
| 2018-10-29 | 239.11 |
| 2018-10-26 | 239.11 |
| 2018-10-25 | 240.76 |
| 2018-10-24 | 241.86 |
| 2018-10-23 | 240.76 |
| 2018-10-22 | 249.00 |
| 2018-10-19 | 240.76 |
| 2018-10-18 | 234.16 |
| 2018-10-16 | 234.71 |
| 2018-10-15 | 233.62 |
| 2018-10-12 | 241.31 |
| 2018-10-11 | 234.71 |
| 2018-10-10 | 245.16 |
| 2018-10-09 | 246.26 |
| 2018-10-08 | 244.61 |
| 2018-10-05 | 250.65 |
| 2018-10-04 | 254.50 |
| 2018-10-03 | 263.29 |
| 2018-10-02 | 263.84 |
| 2018-09-28 | 275.94 |
| 2018-09-27 | 273.19 |
| 2018-09-26 | 276.49 |
| 2018-09-24 | 272.64 |
| 2018-09-21 | 279.23 |
| 2018-09-20 | 267.69 |
| 2018-09-19 | 265.49 |
| 2018-09-18 | 259.45 |
| 2018-09-17 | 257.80 |
| 2018-09-14 | 263.29 |
| 2018-09-13 | 260.55 |
| 2018-09-12 | 249.00 |
| 2018-09-11 | 255.60 |
| 2018-09-10 | 260.55 |
| 2018-09-07 | 266.59 |
| 2018-09-06 | 268.24 |
| 2018-09-05 | 273.19 |
| 2018-09-04 | 283.08 |
| 2018-09-03 | 280.88 |
| 2018-08-31 | 281.98 |
| 2018-08-30 | 284.73 |
| 2018-08-29 | 289.68 |
| 2018-08-28 | 290.78 |
| 2018-08-27 | 290.78 |
| 2018-08-24 | 279.78 |
| 2018-08-23 | 280.88 |
| 2018-08-22 | 281.43 |
| 2018-08-21 | 278.68 |
| 2018-08-20 | 275.94 |
| 2018-08-17 | 273.19 |
| 2018-08-16 | 270.99 |
| 2018-08-15 | 273.19 |
| 2018-08-14 | 279.78 |
| 2018-08-13 | 280.88 |
| 2018-08-10 | 285.83 |
| 2018-08-09 | 289.68 |
| 2018-08-08 | 286.38 |
| 2018-08-07 | 288.03 |
| 2018-08-06 | 283.63 |
| 2018-08-03 | 281.98 |
| 2018-08-02 | 280.88 |
| 2018-08-01 | 288.58 |
| 2018-07-31 | 290.78 |
| 2018-07-30 | 291.32 |
| 2018-07-27 | 290.78 |
| 2018-07-26 | 292.97 |
| 2018-07-25 | 295.17 |
| 2018-07-24 | 292.42 |
| 2018-07-23 | 280.33 |
| 2018-07-20 | 277.03 |
| 2018-07-19 | 268.24 |
| 2018-07-18 | 272.64 |
| 2018-07-17 | 273.19 |
| 2018-07-16 | 280.33 |
| 2018-07-13 | 281.98 |
| 2018-07-12 | 281.98 |
| 2018-07-11 | 276.49 |
| 2018-07-10 | 284.18 |
| 2018-07-09 | 281.43 |
| 2018-07-06 | 274.00 |
| 2018-07-05 | 272.43 |
| 2018-07-04 | 268.77 |
| 2018-07-03 | 271.91 |
| 2018-06-29 | 279.23 |
| 2018-06-28 | 270.34 |
| 2018-06-27 | 272.43 |
| 2018-06-26 | 281.85 |
| 2018-06-25 | 282.37 |
| 2018-06-22 | 286.03 |
| 2018-06-21 | 288.13 |
| 2018-06-20 | 293.88 |
| 2018-06-19 | 294.93 |
| 2018-06-15 | 307.48 |
| 2018-06-14 | 311.67 |
| 2018-06-13 | 316.37 |
| 2018-06-12 | 321.60 |
| 2018-06-11 | 321.60 |
| 2018-06-08 | 322.65 |
| 2018-06-07 | 331.54 |
| 2018-06-06 | 325.79 |
| 2018-06-05 | 326.31 |
| 2018-06-04 | 326.31 |
| 2018-06-01 | 316.37 |
| 2018-05-31 | 314.28 |
| 2018-05-30 | 309.05 |
| 2018-05-29 | 317.42 |
| 2018-05-28 | 323.17 |
| 2018-05-25 | 322.65 |
| 2018-05-24 | 322.65 |
| 2018-05-23 | 321.08 |
| 2018-05-21 | 327.88 |
| 2018-05-18 | 327.36 |
| 2018-05-17 | 326.83 |
| 2018-05-16 | 334.16 |
| 2018-05-15 | 332.59 |
| 2018-05-14 | 336.77 |
| 2018-05-11 | 328.93 |
| 2018-05-10 | 323.70 |
| 2018-05-09 | 323.17 |
| 2018-05-08 | 322.13 |
| 2018-05-07 | 317.42 |
| 2018-05-04 | 317.94 |
| 2018-05-03 | 322.65 |
| 2018-05-02 | 330.50 |
| 2018-04-30 | 335.20 |
| 2018-04-27 | 322.65 |
| 2018-04-26 | 320.03 |
| 2018-04-25 | 323.70 |
| 2018-04-24 | 329.97 |
| 2018-04-23 | 320.56 |
| 2018-04-20 | 321.60 |
| 2018-04-19 | 327.88 |
| 2018-04-18 | 317.42 |
| 2018-04-17 | 312.71 |
| 2018-04-16 | 317.42 |
| 2018-04-13 | 327.36 |
| 2018-04-12 | 324.74 |
| 2018-04-11 | 325.27 |
| 2018-04-10 | 326.83 |
| 2018-04-09 | 317.94 |
| 2018-04-06 | 314.80 |
| 2018-04-04 | 308.53 |
| 2018-04-03 | 324.74 |
| 2018-03-29 | 321.60 |
| 2018-03-28 | 320.56 |
| 2018-03-27 | 332.07 |
| 2018-03-26 | 328.40 |
| 2018-03-23 | 323.17 |
| 2018-03-22 | 332.59 |
| 2018-03-21 | 339.91 |
| 2018-03-20 | 340.43 |
| 2018-03-19 | 345.14 |
| 2018-03-16 | 344.62 |
| 2018-03-15 | 344.10 |
| 2018-03-14 | 343.57 |
| 2018-03-13 | 349.33 |
| 2018-03-12 | 344.62 |
| 2018-03-09 | 328.93 |
| 2018-03-08 | 323.70 |
| 2018-03-07 | 319.51 |
| 2018-03-06 | 319.51 |
| 2018-03-05 | 306.96 |
| 2018-03-02 | 318.47 |
| 2018-03-01 | 329.97 |
| 2018-02-28 | 326.31 |
| 2018-02-27 | 338.34 |
| 2018-02-26 | 343.05 |
| 2018-02-23 | 341.48 |
| 2018-02-22 | 338.87 |
| 2018-02-21 | 347.76 |
| 2018-02-20 | 335.73 |
| 2018-02-15 | 343.57 |
| 2018-02-14 | 323.70 |
| 2018-02-13 | 305.39 |
| 2018-02-12 | 303.30 |
| 2018-02-09 | 303.82 |
| 2018-02-08 | 322.65 |
| 2018-02-07 | 323.70 |
| 2018-02-06 | 335.20 |
| 2018-02-05 | 371.30 |
| 2018-02-02 | 368.16 |
| 2018-02-01 | 367.11 |
| 2018-01-31 | 371.82 |
| 2018-01-30 | 363.45 |
| 2018-01-29 | 377.05 |
| 2018-01-26 | 373.39 |
| 2018-01-25 | 348.28 |
| 2018-01-24 | 356.65 |
| 2018-01-23 | 358.74 |
| 2018-01-22 | 339.39 |
| 2018-01-19 | 343.57 |
| 2018-01-18 | 340.43 |
| 2018-01-17 | 328.40 |
| 2018-01-16 | 325.27 |
| 2018-01-15 | 310.10 |
| 2018-01-12 | 306.96 |
| 2018-01-11 | 301.20 |
| 2018-01-10 | 300.16 |
| 2018-01-09 | 297.02 |
| 2018-01-08 | 296.50 |
| 2018-01-05 | 298.07 |
| 2018-01-04 | 295.97 |
| 2018-01-03 | 287.60 |
| 2018-01-02 | 288.13 |
| 2017-12-29 | 276.62 |
| 2017-12-28 | 275.05 |
| 2017-12-27 | 271.91 |
| 2017-12-22 | 268.77 |
| 2017-12-21 | 268.25 |
| 2017-12-20 | 266.16 |
| 2017-12-19 | 266.68 |
| 2017-12-18 | 265.11 |
| 2017-12-15 | 260.93 |
| 2017-12-14 | 264.06 |
| 2017-12-13 | 262.50 |
| 2017-12-12 | 247.33 |
| 2017-12-11 | 249.94 |
| 2017-12-08 | 247.85 |
| 2017-12-07 | 247.85 |
| 2017-12-06 | 247.33 |
| 2017-12-05 | 254.65 |
| 2017-12-04 | 256.22 |
| 2017-12-01 | 256.22 |
| 2017-11-30 | 256.22 |
| 2017-11-29 | 259.88 |
| 2017-11-28 | 260.93 |
| 2017-11-27 | 263.54 |
| 2017-11-24 | 266.68 |
| 2017-11-23 | 260.93 |
| 2017-11-22 | 266.68 |
| 2017-11-21 | 260.93 |
| 2017-11-20 | 252.03 |
| 2017-11-17 | 256.22 |
| 2017-11-16 | 249.94 |
| 2017-11-15 | 249.42 |
| 2017-11-14 | 253.08 |
| 2017-11-13 | 255.17 |
| 2017-11-10 | 257.26 |
| 2017-11-09 | 259.88 |
| 2017-11-08 | 255.70 |
| 2017-11-07 | 256.22 |
| 2017-11-06 | 254.65 |
| 2017-11-03 | 258.31 |
| 2017-11-02 | 259.88 |
| 2017-11-01 | 263.54 |
| 2017-10-31 | 264.06 |
| 2017-10-30 | 262.50 |
| 2017-10-27 | 265.63 |
| 2017-10-26 | 254.13 |
| 2017-10-25 | 257.79 |
| 2017-10-24 | 256.22 |
| 2017-10-23 | 258.31 |
| 2017-10-20 | 262.50 |
| 2017-10-19 | 254.65 |
| 2017-10-18 | 264.59 |
| 2017-10-17 | 267.73 |
| 2017-10-16 | 268.25 |
| 2017-10-13 | 264.06 |
| 2017-10-12 | 264.59 |
| 2017-10-11 | 260.93 |
| 2017-10-10 | 259.88 |
| 2017-10-09 | 257.79 |
| 2017-10-06 | 259.88 |
| 2017-10-04 | 259.88 |
| 2017-10-03 | 258.83 |
| 2017-09-29 | 238.96 |
| 2017-09-28 | 237.91 |
| 2017-09-27 | 241.57 |
| 2017-09-26 | 240.53 |
| 2017-09-25 | 240.53 |
| 2017-09-22 | 246.28 |
| 2017-09-21 | 248.90 |
| 2017-09-20 | 249.42 |
| 2017-09-19 | 248.90 |
| 2017-09-18 | 249.94 |
| 2017-09-15 | 246.80 |
| 2017-09-14 | 247.85 |
| 2017-09-13 | 251.51 |
| 2017-09-12 | 255.17 |
| 2017-09-11 | 255.70 |
| 2017-09-08 | 252.03 |
| 2017-09-07 | 252.03 |
| 2017-09-06 | 251.51 |
| 2017-09-05 | 255.17 |
| 2017-09-04 | 252.56 |
| 2017-09-01 | 256.22 |
| 2017-08-31 | 258.83 |
| 2017-08-30 | 267.20 |
| 2017-08-29 | 265.11 |
| 2017-08-28 | 266.16 |
| 2017-08-25 | 264.59 |
| 2017-08-24 | 252.56 |
| 2017-08-22 | 246.28 |
| 2017-08-21 | 241.57 |
| 2017-08-18 | 240.53 |
| 2017-08-17 | 246.28 |
| 2017-08-16 | 248.37 |
| 2017-08-15 | 241.05 |
| 2017-08-14 | 237.39 |
| 2017-08-11 | 231.63 |
| 2017-08-10 | 236.86 |
| 2017-08-09 | 243.14 |
| 2017-08-08 | 247.85 |
| 2017-08-07 | 247.85 |
| 2017-08-04 | 245.23 |
| 2017-08-03 | 244.71 |
| 2017-08-02 | 243.14 |
| 2017-08-01 | 243.66 |
| 2017-07-31 | 240.00 |
| 2017-07-28 | 238.43 |
| 2017-07-27 | 240.53 |
| 2017-07-26 | 241.05 |
| 2017-07-25 | 236.34 |
| 2017-07-24 | 235.30 |
| 2017-07-21 | 232.16 |
| 2017-07-20 | 233.73 |
| 2017-07-19 | 234.77 |
| 2017-07-18 | 234.25 |
| 2017-07-17 | 235.30 |
| 2017-07-14 | 234.77 |
| 2017-07-13 | 234.25 |
| 2017-07-12 | 231.63 |
| 2017-07-11 | 223.26 |
| 2017-07-10 | 210.71 |
| 2017-07-07 | 210.19 |
| 2017-07-06 | 212.80 |
| 2017-07-05 | 214.90 |
| 2017-07-04 | 213.33 |
| 2017-07-03 | 218.03 |
| 2017-06-30 | 216.46 |
| 2017-06-29 | 218.03 |
| 2017-06-28 | 216.99 |
| 2017-06-27 | 220.13 |
| 2017-06-26 | 222.74 |
| 2017-06-23 | 219.60 |
| 2017-06-22 | 220.13 |
| 2017-06-21 | 219.11 |
| 2017-06-20 | 221.09 |
| 2017-06-19 | 221.09 |
| 2017-06-16 | 217.61 |
| 2017-06-15 | 215.13 |
| 2017-06-14 | 220.60 |
| 2017-06-13 | 218.61 |
| 2017-06-12 | 216.62 |
| 2017-06-09 | 221.09 |
| 2017-06-08 | 223.08 |
| 2017-06-07 | 222.09 |
| 2017-06-06 | 227.06 |
| 2017-06-05 | 226.06 |
| 2017-06-02 | 228.05 |
| 2017-06-01 | 224.57 |
| 2017-05-31 | 220.10 |
| 2017-05-29 | 222.59 |
| 2017-05-26 | 221.09 |
| 2017-05-25 | 219.11 |
| 2017-05-24 | 213.14 |
| 2017-05-23 | 214.14 |
| 2017-05-22 | 214.63 |
| 2017-05-19 | 214.14 |
| 2017-05-18 | 214.63 |
| 2017-05-17 | 217.12 |
| 2017-05-16 | 220.10 |
| 2017-05-15 | 222.09 |
| 2017-05-12 | 216.62 |
| 2017-05-11 | 216.12 |
| 2017-05-10 | 215.13 |
| 2017-05-09 | 211.65 |
| 2017-05-08 | 208.67 |
| 2017-05-05 | 206.18 |
| 2017-05-04 | 211.65 |
| 2017-05-02 | 213.14 |
| 2017-04-28 | 214.14 |
| 2017-04-27 | 215.13 |
| 2017-04-26 | 216.62 |
| 2017-04-25 | 215.63 |
| 2017-04-24 | 209.66 |
| 2017-04-21 | 207.18 |
| 2017-04-20 | 206.18 |
| 2017-04-19 | 203.20 |
| 2017-04-18 | 205.19 |
| 2017-04-13 | 211.15 |
| 2017-04-12 | 209.66 |
| 2017-04-11 | 208.17 |
| 2017-04-10 | 211.65 |
| 2017-04-07 | 209.66 |
| 2017-04-06 | 210.16 |
| 2017-04-05 | 215.63 |
| 2017-04-03 | 214.14 |
| 2017-03-31 | 210.66 |
| 2017-03-30 | 214.63 |
| 2017-03-29 | 218.61 |
| 2017-03-28 | 217.12 |
| 2017-03-27 | 214.63 |
| 2017-03-24 | 217.61 |
| 2017-03-23 | 218.11 |
| 2017-03-22 | 216.12 |
| 2017-03-21 | 223.08 |
| 2017-03-20 | 220.60 |
| 2017-03-17 | 220.10 |
| 2017-03-16 | 219.11 |
| 2017-03-15 | 213.14 |
| 2017-03-14 | 215.63 |
| 2017-03-13 | 210.66 |
| 2017-03-10 | 200.71 |
| 2017-03-09 | 201.21 |
| 2017-03-08 | 207.67 |
| 2017-03-07 | 207.18 |
| 2017-03-06 | 206.68 |
| 2017-03-03 | 205.69 |
| 2017-03-02 | 211.15 |
| 2017-03-01 | 215.13 |
| 2017-02-28 | 217.61 |
| 2017-02-27 | 216.12 |
| 2017-02-24 | 218.61 |
| 2017-02-23 | 221.09 |
| 2017-02-22 | 220.60 |
| 2017-02-21 | 213.14 |
| 2017-02-20 | 215.63 |
| 2017-02-17 | 215.63 |
| 2017-02-16 | 220.60 |
| 2017-02-15 | 211.65 |
| 2017-02-14 | 196.74 |
| 2017-02-13 | 195.74 |
| 2017-02-10 | 193.76 |
| 2017-02-09 | 194.25 |
| 2017-02-08 | 190.77 |
| 2017-02-07 | 188.29 |
| 2017-02-06 | 188.29 |
| 2017-02-03 | 186.30 |
| 2017-02-02 | 186.80 |
| 2017-02-01 | 188.29 |
| 2017-01-27 | 188.29 |
| 2017-01-26 | 190.28 |
| 2017-01-25 | 184.31 |
| 2017-01-24 | 184.81 |
| 2017-01-23 | 188.29 |
| 2017-01-20 | 187.79 |
| 2017-01-19 | 190.77 |
| 2017-01-18 | 190.77 |
| 2017-01-17 | 187.79 |
| 2017-01-16 | 188.29 |
| 2017-01-13 | 191.77 |
| 2017-01-12 | 193.76 |
| 2017-01-11 | 195.25 |
| 2017-01-10 | 193.26 |
| 2017-01-09 | 189.78 |
| 2017-01-06 | 189.78 |
| 2017-01-05 | 190.77 |
| 2017-01-04 | 189.78 |
| 2017-01-03 | 191.27 |
| 2016-12-30 | 196.74 |
| 2016-12-29 | 192.76 |
| 2016-12-28 | 192.76 |
| 2016-12-23 | 179.34 |
| 2016-12-22 | 170.89 |
| 2016-12-21 | 174.37 |
| 2016-12-20 | 171.89 |
| 2016-12-19 | 174.37 |
| 2016-12-16 | 175.86 |
| 2016-12-15 | 175.86 |
| 2016-12-14 | 184.31 |
| 2016-12-13 | 186.30 |
| 2016-12-12 | 188.29 |
| 2016-12-09 | 192.27 |
| 2016-12-08 | 192.76 |
| 2016-12-07 | 190.28 |
| 2016-12-06 | 189.78 |
| 2016-12-05 | 187.79 |
| 2016-12-02 | 188.29 |
| 2016-12-01 | 190.77 |
| 2016-11-30 | 187.29 |
| 2016-11-29 | 189.78 |
| 2016-11-28 | 189.28 |
| 2016-11-25 | 185.80 |
| 2016-11-24 | 182.82 |
| 2016-11-23 | 183.32 |
| 2016-11-22 | 179.34 |
| 2016-11-21 | 173.38 |
| 2016-11-18 | 172.38 |
| 2016-11-17 | 170.89 |
| 2016-11-16 | 171.39 |
| 2016-11-15 | 174.87 |
| 2016-11-14 | 171.39 |
| 2016-11-11 | 174.37 |
| 2016-11-10 | 179.34 |
| 2016-11-09 | 174.37 |
| 2016-11-08 | 184.31 |
| 2016-11-07 | 182.32 |
| 2016-11-04 | 178.35 |
| 2016-11-03 | 178.35 |
| 2016-11-02 | 180.34 |
| 2016-11-01 | 187.29 |
| 2016-10-31 | 182.32 |
| 2016-10-28 | 178.35 |
| 2016-10-27 | 181.83 |
| 2016-10-26 | 184.31 |
| 2016-10-25 | 189.28 |
| 2016-10-24 | 189.78 |
| 2016-10-20 | 184.31 |
| 2016-10-19 | 182.32 |
| 2016-10-18 | 185.31 |
| 2016-10-17 | 180.34 |
| 2016-10-14 | 181.33 |
| 2016-10-13 | 176.86 |
| 2016-10-12 | 183.32 |
| 2016-10-11 | 187.29 |
| 2016-10-07 | 194.25 |
| 2016-10-06 | 194.25 |
| 2016-10-05 | 191.27 |
| 2016-10-04 | 190.28 |
| 2016-10-03 | 189.28 |
| 2016-09-30 | 185.80 |
| 2016-09-29 | 192.76 |
| 2016-09-28 | 190.28 |
| 2016-09-27 | 191.27 |
| 2016-09-26 | 187.79 |
| 2016-09-23 | 194.75 |
| 2016-09-22 | 197.24 |
| 2016-09-21 | 197.24 |
| 2016-09-20 | 194.75 |
| 2016-09-19 | 192.76 |
| 2016-09-15 | 188.79 |
| 2016-09-14 | 187.79 |
| 2016-09-13 | 186.80 |
| 2016-09-12 | 186.80 |
| 2016-09-09 | 203.20 |
| 2016-09-08 | 199.72 |
| 2016-09-07 | 198.73 |
| 2016-09-06 | 201.71 |
| 2016-09-05 | 197.73 |
| 2016-09-02 | 194.75 |
| 2016-09-01 | 193.26 |
| 2016-08-31 | 188.29 |
| 2016-08-30 | 188.79 |
| 2016-08-29 | 185.31 |
| 2016-08-26 | 186.80 |
| 2016-08-25 | 189.28 |
| 2016-08-24 | 185.31 |
| 2016-08-23 | 187.79 |
| 2016-08-22 | 187.79 |
| 2016-08-19 | 185.80 |
| 2016-08-18 | 185.31 |
| 2016-08-17 | 183.82 |
| 2016-08-16 | 185.31 |
| 2016-08-15 | 185.31 |
| 2016-08-12 | 182.82 |
| 2016-08-11 | 181.33 |
| 2016-08-10 | 175.37 |
| 2016-08-09 | 171.89 |
| 2016-08-08 | 170.39 |
| 2016-08-05 | 167.41 |
| 2016-08-04 | 161.45 |
| 2016-08-03 | 161.95 |
| 2016-08-01 | 165.92 |
| 2016-07-29 | 158.47 |
| 2016-07-28 | 161.95 |
| 2016-07-27 | 163.93 |
| 2016-07-26 | 165.92 |
| 2016-07-25 | 165.92 |
| 2016-07-22 | 170.39 |
| 2016-07-21 | 168.41 |
| 2016-07-20 | 169.40 |
| 2016-07-19 | 167.91 |
| 2016-07-18 | 170.89 |
| 2016-07-15 | 168.90 |
| 2016-07-14 | 171.39 |
| 2016-07-13 | 166.42 |
| 2016-07-12 | 162.94 |
| 2016-07-11 | 157.97 |
| 2016-07-08 | 152.00 |
| 2016-07-07 | 153.99 |
| 2016-07-06 | 150.02 |
| 2016-07-05 | 153.99 |
| 2016-07-04 | 155.98 |
| 2016-06-30 | 154.49 |
| 2016-06-29 | 150.02 |
| 2016-06-28 | 146.04 |
| 2016-06-27 | 146.04 |
| 2016-06-24 | 142.56 |
| 2016-06-23 | 147.53 |
| 2016-06-22 | 147.03 |
| 2016-06-21 | 142.41 |
| 2016-06-20 | 140.54 |
| 2016-06-17 | 135.41 |
| 2016-06-16 | 136.81 |
| 2016-06-15 | 140.07 |
| 2016-06-14 | 136.81 |
| 2016-06-13 | 135.88 |
| 2016-06-10 | 139.14 |
| 2016-06-08 | 142.87 |
| 2016-06-07 | 143.80 |
| 2016-06-06 | 141.47 |
| 2016-06-03 | 137.28 |
| 2016-06-02 | 138.21 |
| 2016-06-01 | 133.08 |
| 2016-05-31 | 133.55 |
| 2016-05-30 | 131.68 |
| 2016-05-27 | 130.28 |
| 2016-05-26 | 126.56 |
| 2016-05-25 | 126.56 |
| 2016-05-24 | 118.16 |
| 2016-05-23 | 114.90 |
| 2016-05-20 | 112.57 |
| 2016-05-19 | 110.71 |
| 2016-05-18 | 112.10 |
| 2016-05-17 | 115.83 |
| 2016-05-16 | 113.50 |
| 2016-05-13 | 115.37 |
| 2016-05-12 | 118.16 |
| 2016-05-11 | 120.03 |
| 2016-05-10 | 121.43 |
| 2016-05-09 | 120.96 |
| 2016-05-06 | 121.89 |
| 2016-05-05 | 125.16 |
| 2016-05-04 | 126.56 |
| 2016-05-03 | 127.02 |
| 2016-04-29 | 132.62 |
| 2016-04-28 | 136.35 |
| 2016-04-27 | 134.95 |
| 2016-04-26 | 133.55 |
| 2016-04-25 | 132.15 |
| 2016-04-22 | 135.41 |
| 2016-04-21 | 138.21 |
| 2016-04-20 | 134.95 |
| 2016-04-19 | 136.81 |
| 2016-04-18 | 134.01 |
| 2016-04-15 | 136.35 |
| 2016-04-14 | 136.81 |
| 2016-04-13 | 135.41 |
| 2016-04-12 | 130.28 |
| 2016-04-11 | 129.35 |
| 2016-04-08 | 127.49 |
| 2016-04-07 | 125.16 |
| 2016-04-06 | 125.16 |
| 2016-04-05 | 124.22 |
| 2016-04-01 | 128.89 |
| 2016-03-31 | 130.75 |
| 2016-03-30 | 135.41 |
| 2016-03-29 | 128.42 |
| 2016-03-24 | 126.56 |
| 2016-03-23 | 129.82 |
| 2016-03-22 | 130.28 |
| 2016-03-21 | 131.68 |
| 2016-03-18 | 133.08 |
| 2016-03-17 | 130.75 |
| 2016-03-16 | 126.09 |
| 2016-03-15 | 125.16 |
| 2016-03-14 | 127.49 |
| 2016-03-11 | 123.76 |
| 2016-03-10 | 123.29 |
| 2016-03-09 | 122.36 |
| 2016-03-08 | 124.22 |
| 2016-03-07 | 127.02 |
| 2016-03-04 | 123.29 |
| 2016-03-03 | 120.50 |
| 2016-03-02 | 121.89 |
| 2016-03-01 | 114.90 |
| 2016-02-29 | 112.10 |
| 2016-02-26 | 113.50 |
| 2016-02-25 | 111.17 |
| 2016-02-24 | 114.90 |
| 2016-02-23 | 117.23 |
| 2016-02-22 | 117.23 |
| 2016-02-19 | 114.90 |
| 2016-02-18 | 116.77 |
| 2016-02-17 | 111.64 |
| 2016-02-16 | 115.37 |
| 2016-02-15 | 111.17 |
| 2016-02-12 | 100.92 |
| 2016-02-11 | 106.51 |
| 2016-02-05 | 116.30 |
| 2016-02-04 | 113.50 |
| 2016-02-03 | 110.24 |
| 2016-02-02 | 113.50 |
| 2016-02-01 | 119.56 |
| 2016-01-29 | 120.50 |
| 2016-01-28 | 115.37 |
| 2016-01-27 | 112.10 |
| 2016-01-26 | 108.38 |
| 2016-01-25 | 114.90 |
| 2016-01-22 | 113.04 |
| 2016-01-21 | 109.31 |
| 2016-01-20 | 113.50 |
| 2016-01-19 | 120.96 |
| 2016-01-18 | 116.77 |
| 2016-01-15 | 120.50 |
| 2016-01-14 | 124.69 |
| 2016-01-13 | 127.95 |
| 2016-01-12 | 127.95 |
| 2016-01-11 | 129.35 |
| 2016-01-08 | 134.01 |
| 2016-01-07 | 133.08 |
| 2016-01-06 | 138.21 |
| 2016-01-05 | 139.61 |
| 2016-01-04 | 140.07 |
| 2015-12-31 | 147.53 |
| 2015-12-30 | 147.07 |
| 2015-12-29 | 149.86 |
| 2015-12-28 | 150.80 |
| 2015-12-24 | 153.13 |
| 2015-12-23 | 151.26 |
| 2015-12-22 | 148.47 |
| 2015-12-21 | 148.93 |
| 2015-12-18 | 146.60 |
| 2015-12-17 | 147.53 |
| 2015-12-16 | 144.74 |
| 2015-12-15 | 140.54 |
| 2015-12-14 | 139.14 |
| 2015-12-11 | 140.54 |
| 2015-12-10 | 142.41 |
| 2015-12-09 | 142.87 |
| 2015-12-08 | 145.67 |
| 2015-12-07 | 148.00 |
| 2015-12-04 | 148.47 |
| 2015-12-03 | 151.73 |
| 2015-12-02 | 151.73 |
| 2015-12-01 | 150.80 |
| 2015-11-30 | 148.47 |
| 2015-11-27 | 149.86 |
| 2015-11-26 | 153.59 |
| 2015-11-25 | 152.66 |
| 2015-11-24 | 155.46 |
| 2015-11-23 | 158.25 |
| 2015-11-20 | 160.59 |
| 2015-11-19 | 158.25 |
| 2015-11-18 | 151.73 |
| 2015-11-17 | 151.26 |
| 2015-11-16 | 148.93 |
| 2015-11-13 | 153.59 |
| 2015-11-12 | 161.05 |
| 2015-11-11 | 154.99 |
| 2015-11-10 | 156.39 |
| 2015-11-09 | 160.59 |
| 2015-11-06 | 162.45 |
| 2015-11-05 | 166.65 |
| 2015-11-04 | 167.11 |
| 2015-11-03 | 159.65 |
| 2015-11-02 | 158.72 |
| 2015-10-30 | 162.45 |
| 2015-10-29 | 164.78 |
| 2015-10-28 | 166.65 |
| 2015-10-27 | 171.77 |
| 2015-10-26 | 171.77 |
| 2015-10-23 | 172.71 |
| 2015-10-22 | 169.91 |
| 2015-10-20 | 169.44 |
| 2015-10-19 | 168.51 |
| 2015-10-16 | 168.04 |
| 2015-10-15 | 165.71 |
| 2015-10-14 | 160.59 |
| 2015-10-13 | 164.31 |
| 2015-10-12 | 167.11 |
| 2015-10-09 | 163.85 |
| 2015-10-08 | 160.12 |
| 2015-10-07 | 160.59 |
| 2015-10-06 | 149.40 |
| 2015-10-05 | 148.93 |
| 2015-10-02 | 145.67 |
| 2015-09-30 | 140.07 |
| 2015-09-29 | 137.74 |
| 2015-09-25 | 144.27 |
| 2015-09-24 | 143.34 |
| 2015-09-23 | 147.53 |
| 2015-09-22 | 153.59 |
| 2015-09-21 | 157.79 |
| 2015-09-18 | 160.12 |
| 2015-09-17 | 159.19 |
| 2015-09-16 | 159.19 |
| 2015-09-15 | 153.13 |
| 2015-09-14 | 152.66 |
| 2015-09-11 | 152.19 |
| 2015-09-10 | 149.86 |
| 2015-09-09 | 156.39 |
| 2015-09-08 | 142.87 |
| 2015-09-07 | 135.88 |
| 2015-09-04 | 139.61 |
| 2015-09-02 | 145.20 |
| 2015-09-01 | 148.93 |
| 2015-08-31 | 154.06 |
| 2015-08-28 | 150.33 |
| 2015-08-27 | 160.12 |
| 2015-08-26 | 150.80 |
| 2015-08-25 | 154.53 |
| 2015-08-24 | 157.32 |
| 2015-08-21 | 169.91 |
| 2015-08-20 | 175.97 |
| 2015-08-19 | 180.63 |
| 2015-08-18 | 184.83 |
| 2015-08-17 | 188.09 |
| 2015-08-14 | 189.95 |
| 2015-08-13 | 189.95 |
| 2015-08-12 | 189.49 |
| 2015-08-11 | 194.62 |
| 2015-08-10 | 196.95 |
| 2015-08-07 | 198.81 |
| 2015-08-06 | 194.62 |
| 2015-08-05 | 195.55 |
| 2015-08-04 | 195.08 |
| 2015-08-03 | 194.15 |
| 2015-07-31 | 195.08 |
| 2015-07-30 | 193.22 |
| 2015-07-29 | 196.01 |
| 2015-07-28 | 191.82 |
| 2015-07-27 | 192.75 |
| 2015-07-24 | 201.14 |
| 2015-07-23 | 204.40 |
| 2015-07-22 | 203.01 |
| 2015-07-21 | 205.80 |
| 2015-07-20 | 203.94 |
| 2015-07-17 | 204.87 |
| 2015-07-16 | 203.01 |
| 2015-07-15 | 202.07 |
| 2015-07-14 | 203.01 |
| 2015-07-13 | 206.74 |
| 2015-07-10 | 203.94 |
| 2015-07-09 | 196.95 |
| 2015-07-08 | 197.88 |
| 2015-07-07 | 216.99 |
| 2015-07-06 | 219.32 |
| 2015-07-03 | 228.65 |
| 2015-07-02 | 229.11 |
| 2015-06-30 | 230.04 |
| 2015-06-29 | 223.05 |
| 2015-06-26 | 230.51 |
| 2015-06-25 | 239.37 |
| 2015-06-24 | 243.56 |
| 2015-06-23 | 244.96 |
| 2015-06-22 | 238.36 |
| 2015-06-19 | 233.94 |
| 2015-06-18 | 231.28 |
| 2015-06-17 | 233.05 |
| 2015-06-16 | 229.95 |
| 2015-06-15 | 236.15 |
| 2015-06-12 | 243.68 |
| 2015-06-11 | 240.14 |
| 2015-06-10 | 237.92 |
| 2015-06-09 | 242.79 |
| 2015-06-08 | 249.44 |
| 2015-06-05 | 245.01 |
| 2015-06-04 | 250.32 |
| 2015-06-03 | 245.01 |
| 2015-06-02 | 244.56 |
| 2015-06-01 | 246.34 |
| 2015-05-29 | 245.01 |
| 2015-05-28 | 238.81 |
| 2015-05-27 | 251.65 |
| 2015-05-26 | 250.32 |
| 2015-05-22 | 241.91 |
| 2015-05-21 | 235.71 |
| 2015-05-20 | 235.26 |
| 2015-05-19 | 233.49 |
| 2015-05-18 | 227.29 |
| 2015-05-15 | 229.51 |
| 2015-05-14 | 223.75 |
| 2015-05-13 | 225.52 |
| 2015-05-12 | 223.31 |
| 2015-05-11 | 226.41 |
| 2015-05-08 | 226.85 |
| 2015-05-07 | 222.42 |
| 2015-05-06 | 227.29 |
| 2015-05-05 | 227.73 |
| 2015-05-04 | 236.15 |
| 2015-04-30 | 234.38 |
| 2015-04-29 | 240.58 |
| 2015-04-28 | 243.68 |
| 2015-04-27 | 237.48 |
| 2015-04-24 | 237.04 |
| 2015-04-23 | 237.92 |
| 2015-04-22 | 240.58 |
| 2015-04-21 | 243.68 |
| 2015-04-20 | 229.95 |
| 2015-04-17 | 237.04 |
| 2015-04-16 | 245.45 |
| 2015-04-15 | 247.22 |
| 2015-04-14 | 232.61 |
| 2015-04-13 | 238.81 |
| 2015-04-10 | 214.45 |
| 2015-04-09 | 210.91 |
| 2015-04-08 | 205.15 |
| 2015-04-02 | 190.53 |
| 2015-04-01 | 187.43 |
| 2015-03-31 | 185.22 |
| 2015-03-30 | 184.33 |
| 2015-03-27 | 179.46 |
| 2015-03-26 | 182.56 |
| 2015-03-25 | 182.12 |
| 2015-03-24 | 182.56 |
| 2015-03-23 | 186.55 |
| 2015-03-20 | 186.99 |
| 2015-03-19 | 186.55 |
| 2015-03-18 | 184.77 |
| 2015-03-17 | 181.67 |
| 2015-03-16 | 181.67 |
| 2015-03-13 | 180.35 |
| 2015-03-12 | 178.13 |
| 2015-03-11 | 172.82 |
| 2015-03-10 | 174.59 |
| 2015-03-09 | 177.69 |
| 2015-03-06 | 174.15 |
| 2015-03-05 | 174.15 |
| 2015-03-04 | 177.25 |
| 2015-03-03 | 181.23 |
| 2015-03-02 | 186.99 |
| 2015-02-27 | 185.66 |
| 2015-02-26 | 187.43 |
| 2015-02-25 | 184.33 |
| 2015-02-24 | 185.66 |
| 2015-02-23 | 185.66 |
| 2015-02-18 | 185.22 |
| 2015-02-17 | 185.22 |
| 2015-02-16 | 183.89 |
| 2015-02-13 | 183.89 |
| 2015-02-12 | 180.79 |
| 2015-02-11 | 175.92 |
| 2015-02-10 | 178.57 |
| 2015-02-09 | 179.02 |
| 2015-02-06 | 179.46 |
| 2015-02-05 | 183.00 |
| 2015-02-04 | 177.69 |
| 2015-02-03 | 176.36 |
| 2015-02-02 | 172.82 |
| 2015-01-30 | 175.92 |
| 2015-01-29 | 176.80 |
| 2015-01-28 | 181.23 |
| 2015-01-27 | 178.57 |
| 2015-01-26 | 184.77 |
| 2015-01-23 | 187.43 |
| 2015-01-22 | 184.33 |
| 2015-01-21 | 182.12 |
| 2015-01-20 | 176.80 |
| 2015-01-19 | 171.93 |
| 2015-01-16 | 182.56 |
| 2015-01-15 | 185.66 |
| 2015-01-14 | 183.00 |
| 2015-01-13 | 183.89 |
| 2015-01-12 | 183.45 |
| 2015-01-09 | 185.66 |
| 2015-01-08 | 185.66 |
| 2015-01-07 | 186.99 |
| 2015-01-06 | 184.77 |
| 2015-01-05 | 188.76 |
| 2015-01-02 | 187.88 |
| 2014-12-31 | 182.12 |
| 2014-12-30 | 178.13 |
| 2014-12-29 | 182.12 |
| 2014-12-24 | 173.26 |
| 2014-12-23 | 175.47 |
| 2014-12-22 | 180.35 |
| 2014-12-19 | 171.05 |
| 2014-12-18 | 168.39 |
| 2014-12-17 | 168.83 |
| 2014-12-16 | 164.85 |
| 2014-12-15 | 166.62 |
| 2014-12-12 | 165.73 |
| 2014-12-11 | 168.83 |
| 2014-12-10 | 170.60 |
| 2014-12-09 | 168.39 |
| 2014-12-08 | 183.89 |
| 2014-12-05 | 173.26 |
| 2014-12-04 | 165.29 |
| 2014-12-03 | 159.09 |
| 2014-12-02 | 159.97 |
| 2014-12-01 | 153.77 |
| 2014-11-28 | 160.42 |
| 2014-11-27 | 156.87 |
| 2014-11-26 | 158.64 |
| 2014-11-25 | 153.77 |
| 2014-11-24 | 153.33 |
| 2014-11-21 | 148.02 |
| 2014-11-20 | 147.13 |
| 2014-11-19 | 147.57 |
| 2014-11-18 | 149.34 |
| 2014-11-17 | 151.56 |
| 2014-11-14 | 155.99 |
| 2014-11-13 | 155.54 |
| 2014-11-12 | 153.33 |
| 2014-11-11 | 153.33 |
| 2014-11-10 | 152.00 |
| 2014-11-07 | 150.23 |
| 2014-11-06 | 152.44 |
| 2014-11-05 | 153.33 |
| 2014-11-04 | 155.10 |
| 2014-11-03 | 154.22 |
| 2014-10-31 | 155.99 |
| 2014-10-30 | 153.33 |
| 2014-10-29 | 154.66 |
| 2014-10-28 | 152.00 |
| 2014-10-27 | 145.80 |
| 2014-10-24 | 147.57 |
| 2014-10-23 | 149.34 |
| 2014-10-22 | 148.46 |
| 2014-10-21 | 144.92 |
| 2014-10-20 | 144.92 |
| 2014-10-17 | 144.03 |
| 2014-10-16 | 144.03 |
| 2014-10-15 | 146.24 |
| 2014-10-14 | 143.14 |
| 2014-10-13 | 143.59 |
| 2014-10-10 | 143.14 |
| 2014-10-09 | 147.13 |
| 2014-10-08 | 143.14 |
| 2014-10-07 | 145.36 |
| 2014-10-06 | 144.03 |
| 2014-10-03 | 141.82 |
| 2014-09-30 | 140.93 |
| 2014-09-29 | 144.47 |
| 2014-09-26 | 149.34 |
| 2014-09-25 | 149.79 |
| 2014-09-24 | 152.44 |
| 2014-09-23 | 148.90 |
| 2014-09-22 | 149.34 |
| 2014-09-19 | 152.89 |
| 2014-09-18 | 153.77 |
| 2014-09-17 | 157.32 |
| 2014-09-16 | 152.44 |
| 2014-09-15 | 153.33 |
| 2014-09-12 | 155.99 |
| 2014-09-11 | 156.43 |
| 2014-09-10 | 157.32 |
| 2014-09-08 | 163.52 |
| 2014-09-05 | 163.52 |
| 2014-09-04 | 162.19 |
| 2014-09-03 | 161.74 |
| 2014-09-02 | 151.56 |
| 2014-09-01 | 152.89 |
| 2014-08-29 | 155.10 |
| 2014-08-28 | 155.54 |
| 2014-08-27 | 158.64 |
| 2014-08-26 | 161.74 |
| 2014-08-25 | 162.19 |
| 2014-08-22 | 160.86 |
| 2014-08-21 | 158.20 |
| 2014-08-20 | 160.42 |
| 2014-08-19 | 160.42 |
| 2014-08-18 | 159.53 |
| 2014-08-15 | 161.74 |
| 2014-08-14 | 160.42 |
| 2014-08-13 | 163.52 |
| 2014-08-12 | 161.30 |
| 2014-08-11 | 161.30 |
| 2014-08-08 | 155.99 |
| 2014-08-07 | 157.76 |
| 2014-08-06 | 160.42 |
| 2014-08-05 | 160.86 |
| 2014-08-04 | 163.07 |
| 2014-08-01 | 162.19 |
| 2014-07-31 | 164.85 |
| 2014-07-30 | 163.96 |
| 2014-07-29 | 162.63 |
| 2014-07-28 | 161.30 |
| 2014-07-25 | 157.76 |
| 2014-07-24 | 156.43 |
| 2014-07-23 | 154.22 |
| 2014-07-22 | 151.56 |
| 2014-07-21 | 147.13 |
| 2014-07-18 | 147.13 |
| 2014-07-17 | 146.69 |
| 2014-07-16 | 147.13 |
| 2014-07-15 | 147.13 |
| 2014-07-14 | 147.13 |
| 2014-07-11 | 146.24 |
| 2014-07-10 | 146.69 |
| 2014-07-09 | 146.24 |
| 2014-07-08 | 149.79 |
| 2014-07-07 | 148.90 |
| 2014-07-04 | 149.79 |
| 2014-07-03 | 148.46 |
| 2014-07-02 | 148.02 |
| 2014-06-30 | 142.79 |
| 2014-06-27 | 141.55 |
| 2014-06-26 | 141.97 |
| 2014-06-25 | 137.82 |
| 2014-06-24 | 138.24 |
| 2014-06-23 | 136.99 |
| 2014-06-20 | 142.38 |
| 2014-06-19 | 141.55 |
| 2014-06-18 | 139.07 |
| 2014-06-17 | 139.89 |
| 2014-06-16 | 141.55 |
| 2014-06-13 | 143.21 |
| 2014-06-12 | 140.31 |
| 2014-06-11 | 141.14 |
| 2014-06-10 | 141.55 |
| 2014-06-09 | 139.07 |
| 2014-06-06 | 135.75 |
| 2014-06-05 | 139.07 |
| 2014-06-04 | 139.48 |
| 2014-06-03 | 139.89 |
| 2014-05-30 | 135.75 |
| 2014-05-29 | 135.34 |
| 2014-05-28 | 135.34 |
| 2014-05-27 | 132.02 |
| 2014-05-26 | 132.85 |
| 2014-05-23 | 132.85 |
| 2014-05-22 | 132.44 |
| 2014-05-21 | 129.12 |
| 2014-05-20 | 126.22 |
| 2014-05-19 | 127.88 |
| 2014-05-16 | 128.29 |
| 2014-05-15 | 128.29 |
| 2014-05-14 | 127.88 |
| 2014-05-13 | 123.32 |
| 2014-05-12 | 123.32 |
| 2014-05-09 | 119.59 |
| 2014-05-08 | 120.84 |
| 2014-05-07 | 118.35 |
| 2014-05-05 | 120.84 |
| 2014-05-02 | 120.42 |
| 2014-04-30 | 121.66 |
| 2014-04-29 | 123.74 |
| 2014-04-28 | 120.42 |
| 2014-04-25 | 120.01 |
| 2014-04-24 | 122.91 |
| 2014-04-23 | 121.25 |
| 2014-04-22 | 124.15 |
| 2014-04-17 | 125.81 |
| 2014-04-16 | 123.74 |
| 2014-04-15 | 124.15 |
| 2014-04-14 | 128.29 |
| 2014-04-11 | 126.64 |
| 2014-04-10 | 129.95 |
| 2014-04-09 | 132.44 |
| 2014-04-08 | 130.36 |
| 2014-04-07 | 125.81 |
| 2014-04-04 | 123.74 |
| 2014-04-03 | 123.74 |
| 2014-04-02 | 121.66 |
| 2014-04-01 | 124.15 |
| 2014-03-31 | 124.98 |
| 2014-03-28 | 122.08 |
| 2014-03-27 | 119.18 |
| 2014-03-26 | 118.76 |
| 2014-03-25 | 114.21 |
| 2014-03-24 | 113.79 |
| 2014-03-21 | 107.16 |
| 2014-03-20 | 103.85 |
| 2014-03-19 | 107.58 |
| 2014-03-18 | 108.41 |
| 2014-03-17 | 109.23 |
| 2014-03-14 | 108.41 |
| 2014-03-13 | 108.82 |
| 2014-03-12 | 109.23 |
| 2014-03-11 | 112.13 |
| 2014-03-10 | 112.55 |
| 2014-03-07 | 117.11 |
| 2014-03-06 | 114.21 |
| 2014-03-05 | 114.62 |
| 2014-03-04 | 117.94 |
| 2014-03-03 | 117.94 |
| 2014-02-28 | 120.84 |
| 2014-02-27 | 122.08 |
| 2014-02-26 | 117.94 |
| 2014-02-25 | 117.52 |
| 2014-02-24 | 117.94 |
| 2014-02-21 | 120.01 |
| 2014-02-20 | 120.42 |
| 2014-02-19 | 124.98 |
| 2014-02-18 | 124.98 |
| 2014-02-17 | 127.05 |
| 2014-02-14 | 123.32 |
| 2014-02-13 | 122.08 |
| 2014-02-12 | 124.98 |
| 2014-02-11 | 121.25 |
| 2014-02-10 | 114.62 |
| 2014-02-07 | 117.94 |
| 2014-02-06 | 115.45 |
| 2014-02-05 | 114.21 |
| 2014-02-04 | 115.45 |
| 2014-01-30 | 123.32 |
| 2014-01-29 | 124.15 |
| 2014-01-28 | 118.76 |
| 2014-01-27 | 119.59 |
| 2014-01-24 | 123.74 |
| 2014-01-23 | 125.81 |
| 2014-01-22 | 132.85 |
| 2014-01-21 | 129.95 |
| 2014-01-20 | 123.32 |
| 2014-01-17 | 127.46 |
| 2014-01-16 | 129.95 |
| 2014-01-15 | 129.54 |
| 2014-01-14 | 129.95 |
| 2014-01-13 | 131.19 |
| 2014-01-10 | 129.95 |
| 2014-01-09 | 129.54 |
| 2014-01-08 | 133.68 |
| 2014-01-07 | 130.36 |
| 2014-01-06 | 131.61 |
| 2014-01-03 | 135.34 |
| 2014-01-02 | 141.14 |
| 2013-12-31 | 142.38 |
| 2013-12-30 | 142.38 |
| 2013-12-27 | 144.87 |
| 2013-12-24 | 144.87 |
| 2013-12-23 | 141.14 |
| 2013-12-20 | 141.55 |
| 2013-12-19 | 141.97 |
| 2013-12-18 | 146.11 |
| 2013-12-17 | 145.28 |
| 2013-12-16 | 146.52 |
| 2013-12-13 | 149.01 |
| 2013-12-12 | 147.35 |
| 2013-12-11 | 151.08 |
| 2013-12-10 | 157.30 |
| 2013-12-09 | 158.95 |
| 2013-12-06 | 159.78 |
| 2013-12-05 | 157.30 |
| 2013-12-04 | 157.30 |
| 2013-12-03 | 159.37 |
| 2013-12-02 | 160.61 |
| 2013-11-29 | 160.20 |
| 2013-11-28 | 158.95 |
| 2013-11-27 | 158.95 |
| 2013-11-26 | 157.71 |
| 2013-11-25 | 158.54 |
| 2013-11-22 | 159.78 |
| 2013-11-21 | 156.88 |
| 2013-11-20 | 160.61 |
| 2013-11-19 | 158.54 |
| 2013-11-18 | 156.88 |
| 2013-11-15 | 147.35 |
| 2013-11-14 | 141.97 |
| 2013-11-13 | 140.31 |
| 2013-11-12 | 147.35 |
| 2013-11-11 | 150.25 |
| 2013-11-08 | 144.45 |
| 2013-11-07 | 145.69 |
| 2013-11-06 | 148.18 |
| 2013-11-05 | 149.42 |
| 2013-11-04 | 151.91 |
| 2013-11-01 | 150.67 |
| 2013-10-31 | 149.42 |
| 2013-10-30 | 149.84 |
| 2013-10-29 | 144.04 |
| 2013-10-28 | 139.07 |
| 2013-10-25 | 136.58 |
| 2013-10-24 | 138.65 |
| 2013-10-23 | 143.21 |
| 2013-10-22 | 149.01 |
| 2013-10-21 | 150.67 |
| 2013-10-18 | 150.67 |
| 2013-10-17 | 148.60 |
| 2013-10-16 | 151.08 |
| 2013-10-15 | 151.91 |
| 2013-10-11 | 150.25 |
| 2013-10-10 | 147.77 |
| 2013-10-09 | 149.84 |
| 2013-10-08 | 151.08 |
| 2013-10-07 | 149.84 |
| 2013-10-04 | 151.50 |
| 2013-10-03 | 151.08 |
| 2013-10-02 | 147.77 |
| 2013-09-30 | 147.35 |
| 2013-09-27 | 151.08 |
| 2013-09-26 | 151.50 |
| 2013-09-25 | 154.81 |
| 2013-09-24 | 153.57 |
| 2013-09-23 | 155.22 |
| 2013-09-19 | 157.30 |
| 2013-09-18 | 153.15 |
| 2013-09-17 | 153.98 |
| 2013-09-16 | 154.40 |
| 2013-09-13 | 150.25 |
| 2013-09-12 | 152.32 |
| 2013-09-11 | 151.08 |
| 2013-09-10 | 152.74 |
| 2013-09-09 | 149.01 |
| 2013-09-06 | 146.52 |
| 2013-09-05 | 145.69 |
| 2013-09-04 | 142.38 |
| 2013-09-03 | 145.69 |
| 2013-09-02 | 141.14 |
| 2013-08-30 | 135.34 |
| 2013-08-29 | 136.17 |
| 2013-08-28 | 132.85 |
| 2013-08-27 | 137.82 |
| 2013-08-26 | 141.55 |
| 2013-08-23 | 139.89 |
| 2013-08-22 | 141.97 |
| 2013-08-21 | 136.17 |
| 2013-08-20 | 139.48 |
| 2013-08-19 | 146.52 |
| 2013-08-16 | 146.52 |
| 2013-08-15 | 146.11 |
| 2013-08-13 | 147.77 |
| 2013-08-12 | 142.38 |
| 2013-08-09 | 133.68 |
| 2013-08-08 | 132.02 |
| 2013-08-07 | 130.78 |
| 2013-08-06 | 135.75 |
| 2013-08-05 | 138.65 |
| 2013-08-02 | 139.89 |
| 2013-08-01 | 139.89 |
| 2013-07-31 | 139.89 |
| 2013-07-30 | 138.24 |
| 2013-07-29 | 136.99 |
| 2013-07-26 | 139.48 |
| 2013-07-25 | 138.65 |
| 2013-07-24 | 136.99 |
| 2013-07-23 | 136.17 |
| 2013-07-22 | 125.39 |
| 2013-07-19 | 127.46 |
| 2013-07-18 | 128.71 |
| 2013-07-17 | 127.46 |
| 2013-07-16 | 126.64 |
| 2013-07-15 | 127.46 |
| 2013-07-12 | 125.39 |
| 2013-07-11 | 128.29 |
| 2013-07-10 | 121.66 |
| 2013-07-09 | 117.52 |
| 2013-07-08 | 117.52 |
| 2013-07-05 | 122.08 |
| 2013-07-04 | 117.11 |
| 2013-07-03 | 113.38 |
| 2013-07-02 | 118.76 |
| 2013-06-28 | 127.46 |
| 2013-06-27 | 123.32 |
| 2013-06-26 | 124.15 |
| 2013-06-25 | 110.48 |
| 2013-06-24 | 110.48 |
| 2013-06-21 | 115.03 |
| 2013-06-20 | 113.38 |
| 2013-06-19 | 124.98 |
| 2013-06-18 | 130.78 |
| 2013-06-17 | 132.02 |
| 2013-06-14 | 126.64 |
| 2013-06-13 | 129.12 |
| 2013-06-11 | 136.71 |
| 2013-06-10 | 139.84 |
| 2013-06-07 | 138.27 |
| 2013-06-06 | 140.62 |
| 2013-06-05 | 143.36 |
| 2013-06-04 | 144.93 |
| 2013-06-03 | 145.32 |
| 2013-05-31 | 146.49 |
| 2013-05-30 | 148.45 |
| 2013-05-29 | 147.27 |
| 2013-05-28 | 150.79 |
| 2013-05-27 | 147.27 |
| 2013-05-24 | 146.49 |
| 2013-05-23 | 146.49 |
| 2013-05-22 | 152.36 |
| 2013-05-21 | 152.75 |
| 2013-05-20 | 156.27 |
| 2013-05-16 | 152.36 |
| 2013-05-15 | 153.53 |
| 2013-05-14 | 151.97 |
| 2013-05-13 | 153.53 |
| 2013-05-10 | 159.79 |
| 2013-05-09 | 157.05 |
| 2013-05-08 | 157.45 |
| 2013-05-07 | 156.66 |
| 2013-05-06 | 155.10 |
| 2013-05-03 | 152.75 |
| 2013-05-02 | 153.14 |
| 2013-04-30 | 154.32 |
| 2013-04-29 | 152.36 |
| 2013-04-26 | 149.62 |
| 2013-04-25 | 147.66 |
| 2013-04-24 | 145.32 |
| 2013-04-23 | 140.23 |
| 2013-04-22 | 143.36 |
| 2013-04-19 | 144.14 |
| 2013-04-18 | 135.54 |
| 2013-04-17 | 136.32 |
| 2013-04-16 | 138.67 |
| 2013-04-15 | 139.06 |
| 2013-04-12 | 142.58 |
| 2013-04-11 | 142.58 |
| 2013-04-10 | 142.19 |
| 2013-04-09 | 140.23 |
| 2013-04-08 | 139.45 |
| 2013-04-05 | 137.49 |
| 2013-04-03 | 146.49 |
| 2013-04-02 | 147.66 |
| 2013-03-28 | 148.06 |
| 2013-03-27 | 150.40 |
| 2013-03-26 | 148.84 |
| 2013-03-25 | 146.88 |
| 2013-03-22 | 141.40 |
| 2013-03-21 | 142.97 |
| 2013-03-20 | 142.97 |
| 2013-03-19 | 136.71 |
| 2013-03-18 | 139.84 |
| 2013-03-15 | 145.32 |
| 2013-03-14 | 145.71 |
| 2013-03-13 | 142.58 |
| 2013-03-12 | 149.23 |
| 2013-03-11 | 151.97 |
| 2013-03-08 | 151.97 |
| 2013-03-07 | 146.49 |
| 2013-03-06 | 148.06 |
| 2013-03-05 | 142.97 |
| 2013-03-04 | 142.19 |
| 2013-03-01 | 148.06 |
| 2013-02-28 | 150.40 |
| 2013-02-27 | 141.80 |
| 2013-02-26 | 141.40 |
| 2013-02-25 | 147.27 |
| 2013-02-22 | 146.10 |
| 2013-02-21 | 148.06 |
| 2013-02-20 | 154.32 |
| 2013-02-19 | 150.01 |
| 2013-02-18 | 154.71 |
| 2013-02-15 | 156.27 |
| 2013-02-14 | 155.88 |
| 2013-02-08 | 151.19 |
| 2013-02-07 | 151.58 |
| 2013-02-06 | 154.71 |
| 2013-02-05 | 154.32 |
| 2013-02-04 | 160.97 |
| 2013-02-01 | 161.75 |
| 2013-01-31 | 161.75 |
| 2013-01-30 | 161.36 |
| 2013-01-29 | 160.18 |
| 2013-01-28 | 162.53 |
| 2013-01-25 | 160.97 |
| 2013-01-24 | 161.36 |
| 2013-01-23 | 161.36 |
| 2013-01-22 | 160.97 |
| 2013-01-21 | 159.01 |
| 2013-01-18 | 159.40 |
| 2013-01-17 | 155.49 |
| 2013-01-16 | 155.49 |
| 2013-01-15 | 155.88 |
| 2013-01-14 | 155.10 |
| 2013-01-11 | 152.75 |
| 2013-01-10 | 154.71 |
| 2013-01-09 | 151.58 |
| 2013-01-08 | 149.62 |
| 2013-01-07 | 153.92 |
| 2013-01-04 | 154.32 |
| 2013-01-03 | 154.32 |
| 2013-01-02 | 151.58 |
| 2012-12-31 | 143.36 |
| 2012-12-28 | 144.14 |
| 2012-12-27 | 143.75 |
| 2012-12-24 | 142.97 |
| 2012-12-21 | 140.23 |
| 2012-12-20 | 144.93 |
| 2012-12-19 | 147.27 |
| 2012-12-18 | 144.93 |
| 2012-12-17 | 144.14 |
| 2012-12-14 | 145.71 |
| 2012-12-13 | 143.75 |
| 2012-12-12 | 144.53 |
| 2012-12-11 | 139.84 |
| 2012-12-10 | 139.45 |
| 2012-12-07 | 137.49 |
| 2012-12-06 | 138.27 |
| 2012-12-05 | 137.49 |
| 2012-12-04 | 129.67 |
| 2012-12-03 | 129.28 |
| 2012-11-30 | 132.41 |
| 2012-11-29 | 131.23 |
| 2012-11-28 | 126.93 |
| 2012-11-27 | 130.84 |
| 2012-11-26 | 131.62 |
| 2012-11-23 | 132.41 |
| 2012-11-22 | 130.06 |
| 2012-11-21 | 128.49 |
| 2012-11-20 | 121.06 |
| 2012-11-19 | 123.02 |
| 2012-11-16 | 122.62 |
| 2012-11-15 | 122.23 |
| 2012-11-14 | 128.49 |
| 2012-11-13 | 121.45 |
| 2012-11-12 | 125.36 |
| 2012-11-09 | 124.58 |
| 2012-11-08 | 126.93 |
| 2012-11-07 | 134.36 |
| 2012-11-06 | 131.62 |
| 2012-11-05 | 130.84 |
| 2012-11-02 | 132.41 |
| 2012-11-01 | 130.45 |
| 2012-10-31 | 128.49 |
| 2012-10-30 | 123.41 |
| 2012-10-29 | 126.54 |
| 2012-10-26 | 124.58 |
| 2012-10-25 | 126.93 |
| 2012-10-24 | 128.49 |
| 2012-10-22 | 129.67 |
| 2012-10-19 | 126.93 |
| 2012-10-18 | 126.93 |
| 2012-10-17 | 126.15 |
| 2012-10-16 | 122.23 |
| 2012-10-15 | 126.54 |
| 2012-10-12 | 125.36 |
| 2012-10-11 | 121.45 |
| 2012-10-10 | 114.80 |
| 2012-10-09 | 113.23 |
| 2012-10-08 | 111.28 |
| 2012-10-05 | 114.02 |
| 2012-10-04 | 112.84 |
| 2012-10-03 | 112.45 |
| 2012-09-28 | 110.50 |
| 2012-09-27 | 109.32 |
| 2012-09-26 | 106.19 |
| 2012-09-25 | 105.80 |
| 2012-09-24 | 106.97 |
| 2012-09-21 | 107.37 |
| 2012-09-20 | 105.02 |
| 2012-09-19 | 107.37 |
| 2012-09-18 | 102.28 |
| 2012-09-17 | 102.28 |
| 2012-09-14 | 102.28 |
| 2012-09-13 | 97.97 |
| 2012-09-12 | 98.37 |
| 2012-09-11 | 95.63 |
| 2012-09-10 | 98.37 |
| 2012-09-07 | 102.67 |
| 2012-09-06 | 95.24 |
| 2012-09-05 | 94.06 |
| 2012-09-04 | 97.58 |
| 2012-09-03 | 99.54 |
| 2012-08-31 | 99.54 |
| 2012-08-30 | 100.71 |
| 2012-08-29 | 105.80 |
| 2012-08-28 | 105.02 |
| 2012-08-27 | 104.24 |
| 2012-08-24 | 105.80 |
| 2012-08-23 | 109.71 |
| 2012-08-22 | 107.76 |
| 2012-08-21 | 109.71 |
| 2012-08-20 | 109.32 |
| 2012-08-17 | 110.89 |
| 2012-08-16 | 109.32 |
| 2012-08-15 | 110.50 |
| 2012-08-14 | 112.06 |
| 2012-08-13 | 108.93 |
| 2012-08-10 | 108.54 |
| 2012-08-09 | 109.32 |
| 2012-08-08 | 108.15 |
| 2012-08-07 | 108.54 |
| 2012-08-06 | 108.15 |
| 2012-08-03 | 106.19 |
| 2012-08-02 | 105.41 |
| 2012-08-01 | 106.58 |
| 2012-07-31 | 105.02 |
| 2012-07-30 | 98.37 |
| 2012-07-27 | 93.28 |
| 2012-07-26 | 89.37 |
| 2012-07-25 | 90.93 |
| 2012-07-24 | 88.19 |
| 2012-07-23 | 89.37 |
| 2012-07-20 | 93.67 |
| 2012-07-19 | 92.89 |
| 2012-07-18 | 87.80 |
| 2012-07-17 | 88.98 |
| 2012-07-16 | 86.63 |
| 2012-07-13 | 87.02 |
| 2012-07-12 | 85.85 |
| 2012-07-11 | 92.89 |
| 2012-07-10 | 98.76 |
| 2012-07-09 | 99.15 |
| 2012-07-06 | 101.50 |
| 2012-07-05 | 106.97 |
| 2012-07-04 | 107.37 |
| 2012-07-03 | 108.15 |
| 2012-06-29 | 106.97 |
| 2012-06-28 | 101.50 |
| 2012-06-27 | 104.63 |
| 2012-06-26 | 101.50 |
| 2012-06-25 | 101.11 |
| 2012-06-22 | 104.24 |
| 2012-06-21 | 106.97 |
| 2012-06-20 | 107.76 |
| 2012-06-19 | 107.37 |
| 2012-06-18 | 108.15 |
| 2012-06-15 | 106.58 |
| 2012-06-14 | 101.11 |
| 2012-06-13 | 99.52 |
| 2012-06-12 | 96.56 |
| 2012-06-11 | 96.93 |
| 2012-06-08 | 95.45 |
| 2012-06-07 | 103.59 |
| 2012-06-06 | 102.11 |
| 2012-06-05 | 98.78 |
| 2012-06-04 | 96.93 |
| 2012-06-01 | 100.63 |
| 2012-05-31 | 99.15 |
| 2012-05-30 | 94.34 |
| 2012-05-29 | 96.56 |
| 2012-05-28 | 92.86 |
| 2012-05-25 | 90.64 |
| 2012-05-24 | 89.16 |
| 2012-05-23 | 90.27 |
| 2012-05-22 | 94.34 |
| 2012-05-21 | 92.49 |
| 2012-05-18 | 91.75 |
| 2012-05-17 | 94.71 |
| 2012-05-16 | 96.56 |
| 2012-05-15 | 102.11 |
| 2012-05-14 | 102.48 |
| 2012-05-11 | 106.92 |
| 2012-05-10 | 109.89 |
| 2012-05-09 | 111.00 |
| 2012-05-08 | 114.33 |
| 2012-05-07 | 115.81 |
| 2012-05-04 | 119.88 |
| 2012-05-03 | 120.99 |
| 2012-05-02 | 128.02 |
| 2012-04-30 | 123.58 |
| 2012-04-27 | 118.77 |
| 2012-04-26 | 119.88 |
| 2012-04-25 | 119.14 |
| 2012-04-24 | 120.25 |
| 2012-04-23 | 119.14 |
| 2012-04-20 | 125.06 |
| 2012-04-19 | 125.06 |
| 2012-04-18 | 121.36 |
| 2012-04-17 | 121.73 |
| 2012-04-16 | 126.17 |
| 2012-04-13 | 129.88 |
| 2012-04-12 | 124.32 |
| 2012-04-11 | 119.51 |
| 2012-04-10 | 120.62 |
| 2012-04-05 | 122.10 |
| 2012-04-03 | 126.54 |
| 2012-04-02 | 122.47 |
| 2012-03-30 | 122.10 |
| 2012-03-29 | 120.99 |
| 2012-03-28 | 125.06 |
| 2012-03-27 | 124.69 |
| 2012-03-26 | 119.14 |
| 2012-03-23 | 121.73 |
| 2012-03-22 | 125.80 |
| 2012-03-21 | 125.06 |
| 2012-03-20 | 126.91 |
| 2012-03-19 | 128.02 |
| 2012-03-16 | 132.10 |
| 2012-03-15 | 131.36 |
| 2012-03-14 | 133.58 |
| 2012-03-13 | 135.06 |
| 2012-03-12 | 132.84 |
| 2012-03-09 | 132.84 |
| 2012-03-08 | 131.73 |
| 2012-03-07 | 127.28 |
| 2012-03-06 | 130.62 |
| 2012-03-05 | 138.02 |
| 2012-03-02 | 142.83 |
| 2012-03-01 | 139.87 |
| 2012-02-29 | 141.35 |
| 2012-02-28 | 140.61 |
| 2012-02-27 | 136.17 |
| 2012-02-24 | 140.24 |
| 2012-02-23 | 140.98 |
| 2012-02-22 | 143.94 |
| 2012-02-21 | 143.57 |
| 2012-02-20 | 142.09 |
| 2012-02-17 | 139.50 |
| 2012-02-16 | 136.54 |
| 2012-02-15 | 139.13 |
| 2012-02-14 | 133.58 |
| 2012-02-13 | 133.21 |
| 2012-02-10 | 130.25 |
| 2012-02-09 | 135.06 |
| 2012-02-08 | 136.54 |
| 2012-02-07 | 133.95 |
| 2012-02-06 | 136.17 |
| 2012-02-03 | 136.54 |
| 2012-02-02 | 134.69 |
| 2012-02-01 | 129.51 |
| 2012-01-31 | 129.88 |
| 2012-01-30 | 125.43 |
| 2012-01-27 | 130.62 |
| 2012-01-26 | 129.51 |
| 2012-01-20 | 125.06 |
| 2012-01-19 | 125.06 |
| 2012-01-18 | 119.51 |
| 2012-01-17 | 119.51 |
| 2012-01-16 | 112.11 |
| 2012-01-13 | 112.48 |
| 2012-01-12 | 111.37 |
| 2012-01-11 | 109.52 |
| 2012-01-10 | 108.41 |
| 2012-01-09 | 105.07 |
| 2012-01-06 | 101.00 |
| 2012-01-05 | 103.96 |
| 2012-01-04 | 103.22 |
| 2012-01-03 | 104.33 |
| 2011-12-30 | 100.63 |
| 2011-12-29 | 100.63 |
| 2011-12-28 | 102.48 |
| 2011-12-23 | 104.33 |
| 2011-12-22 | 103.59 |
| 2011-12-21 | 104.33 |
| 2011-12-20 | 101.37 |
| 2011-12-19 | 101.37 |
| 2011-12-16 | 101.74 |
| 2011-12-15 | 99.89 |
| 2011-12-14 | 102.85 |
| 2011-12-13 | 103.59 |
| 2011-12-12 | 104.70 |
| 2011-12-09 | 105.07 |
| 2011-12-08 | 110.63 |
| 2011-12-07 | 111.37 |
| 2011-12-06 | 109.15 |
| 2011-12-05 | 110.63 |
| 2011-12-02 | 109.15 |
| 2011-12-01 | 105.81 |
| 2011-11-30 | 94.71 |
| 2011-11-29 | 96.19 |
| 2011-11-28 | 95.08 |
| 2011-11-25 | 91.75 |
| 2011-11-24 | 92.86 |
| 2011-11-23 | 92.49 |
| 2011-11-22 | 95.82 |
| 2011-11-21 | 98.04 |
| 2011-11-18 | 99.89 |
| 2011-11-17 | 105.07 |
| 2011-11-16 | 104.70 |
| 2011-11-15 | 106.92 |
| 2011-11-14 | 104.70 |
| 2011-11-11 | 102.48 |
| 2011-11-10 | 99.89 |
| 2011-11-09 | 111.37 |
| 2011-11-08 | 108.04 |
| 2011-11-07 | 109.15 |
| 2011-11-04 | 115.44 |
| 2011-11-03 | 112.11 |
| 2011-11-02 | 115.81 |
| 2011-11-01 | 109.52 |
| 2011-10-31 | 115.07 |
| 2011-10-28 | 116.55 |
| 2011-10-27 | 110.26 |
| 2011-10-26 | 101.00 |
| 2011-10-25 | 100.26 |
| 2011-10-24 | 97.30 |
| 2011-10-21 | 89.53 |
| 2011-10-20 | 87.68 |
| 2011-10-19 | 89.53 |
| 2011-10-18 | 85.46 |
| 2011-10-17 | 93.97 |
| 2011-10-14 | 90.27 |
| 2011-10-13 | 95.08 |
| 2011-10-12 | 93.97 |
| 2011-10-11 | 89.16 |
| 2011-10-10 | 78.79 |
| 2011-10-07 | 79.16 |
| 2011-10-06 | 74.35 |
| 2011-10-04 | 64.36 |
| 2011-10-03 | 69.91 |
| 2011-09-30 | 77.31 |
| 2011-09-28 | 88.05 |
| 2011-09-27 | 92.49 |
| 2011-09-26 | 81.75 |
| 2011-09-23 | 85.83 |
| 2011-09-22 | 89.90 |
| 2011-09-21 | 100.63 |
| 2011-09-20 | 105.07 |
| 2011-09-19 | 104.33 |
| 2011-09-16 | 110.26 |
| 2011-09-15 | 106.18 |
| 2011-09-14 | 105.44 |
| 2011-09-12 | 102.48 |
| 2011-09-09 | 112.48 |
| 2011-09-08 | 112.11 |
| 2011-09-07 | 112.11 |
| 2011-09-06 | 106.92 |
| 2011-09-05 | 104.70 |
| 2011-09-02 | 112.48 |
| 2011-09-01 | 116.18 |
| 2011-08-31 | 113.96 |
| 2011-08-30 | 109.15 |
| 2011-08-29 | 105.44 |
| 2011-08-26 | 95.82 |
| 2011-08-25 | 95.82 |
| 2011-08-24 | 89.16 |
| 2011-08-23 | 95.82 |
| 2011-08-22 | 92.49 |
| 2011-08-19 | 95.08 |
| 2011-08-18 | 101.74 |
| 2011-08-17 | 102.85 |
| 2011-08-16 | 104.70 |
| 2011-08-15 | 105.07 |
| 2011-08-12 | 95.45 |
| 2011-08-11 | 98.04 |
| 2011-08-10 | 94.71 |
| 2011-08-09 | 93.23 |
| 2011-08-08 | 108.41 |
| 2011-08-05 | 115.44 |
| 2011-08-04 | 123.21 |
| 2011-08-03 | 123.21 |
| 2011-08-02 | 127.65 |
| 2011-08-01 | 133.21 |
| 2011-07-29 | 132.47 |
| 2011-07-28 | 133.21 |
| 2011-07-27 | 135.43 |
| 2011-07-26 | 135.43 |
| 2011-07-25 | 128.76 |
| 2011-07-22 | 130.62 |
| 2011-07-21 | 124.69 |
| 2011-07-20 | 124.69 |
| 2011-07-19 | 124.69 |
| 2011-07-18 | 122.84 |
| 2011-07-15 | 120.62 |
| 2011-07-14 | 123.21 |
| 2011-07-13 | 125.06 |
| 2011-07-12 | 120.25 |
| 2011-07-11 | 128.02 |
| 2011-07-08 | 133.21 |
| 2011-07-07 | 132.10 |
| 2011-07-06 | 132.10 |
| 2011-07-05 | 139.87 |
| 2011-07-04 | 142.83 |
| 2011-06-30 | 138.76 |
| 2011-06-29 | 134.32 |
| 2011-06-28 | 136.17 |
| 2011-06-27 | 138.39 |
| 2011-06-24 | 140.24 |
| 2011-06-23 | 132.10 |
| 2011-06-22 | 136.91 |
| 2011-06-21 | 138.39 |
| 2011-06-20 | 143.94 |
| 2011-06-17 | 145.79 |
| 2011-06-16 | 144.68 |
| 2011-06-15 | 147.47 |
| 2011-06-14 | 148.90 |
| 2011-06-13 | 147.83 |
| 2011-06-10 | 143.90 |
| 2011-06-09 | 144.97 |
| 2011-06-08 | 149.61 |
| 2011-06-07 | 152.46 |
| 2011-06-03 | 151.75 |
| 2011-06-02 | 156.74 |
| 2011-06-01 | 159.59 |
| 2011-05-31 | 161.73 |
| 2011-05-30 | 157.81 |
| 2011-05-27 | 157.10 |
| 2011-05-26 | 154.96 |
| 2011-05-25 | 153.89 |
| 2011-05-24 | 153.17 |
| 2011-05-23 | 152.46 |
| 2011-05-20 | 157.81 |
| 2011-05-19 | 157.10 |
| 2011-05-18 | 156.38 |
| 2011-05-17 | 153.89 |
| 2011-05-16 | 153.89 |
| 2011-05-13 | 157.10 |
| 2011-05-12 | 154.96 |
| 2011-05-11 | 157.10 |
| 2011-05-09 | 156.74 |
| 2011-05-06 | 156.38 |
| 2011-05-05 | 155.31 |
| 2011-05-04 | 155.67 |
| 2011-05-03 | 159.95 |
| 2011-04-29 | 161.73 |
| 2011-04-28 | 162.45 |
| 2011-04-27 | 164.94 |
| 2011-04-26 | 166.37 |
| 2011-04-21 | 166.72 |
| 2011-04-20 | 163.87 |
| 2011-04-19 | 157.81 |
| 2011-04-18 | 161.73 |
| 2011-04-15 | 163.87 |
| 2011-04-14 | 162.45 |
| 2011-04-13 | 166.01 |
| 2011-04-12 | 162.80 |
| 2011-04-11 | 165.30 |
| 2011-04-08 | 167.44 |
| 2011-04-07 | 166.01 |
| 2011-04-06 | 168.15 |
| 2011-04-04 | 168.15 |
| 2011-04-01 | 164.58 |
| 2011-03-31 | 159.95 |
| 2011-03-30 | 158.52 |
| 2011-03-29 | 154.60 |
| 2011-03-28 | 154.96 |
| 2011-03-25 | 161.02 |
| 2011-03-24 | 156.03 |
| 2011-03-23 | 153.17 |
| 2011-03-22 | 151.75 |
| 2011-03-21 | 150.32 |
| 2011-03-18 | 147.83 |
| 2011-03-17 | 147.11 |
| 2011-03-16 | 149.25 |
| 2011-03-15 | 148.54 |
| 2011-03-14 | 153.17 |
| 2011-03-11 | 151.39 |
| 2011-03-10 | 156.03 |
| 2011-03-09 | 156.03 |
| 2011-03-08 | 151.75 |
| 2011-03-07 | 147.83 |
| 2011-03-04 | 148.54 |
| 2011-03-03 | 145.69 |
| 2011-03-02 | 143.19 |
| 2011-03-01 | 145.33 |
| 2011-02-28 | 142.83 |
| 2011-02-25 | 138.91 |
| 2011-02-24 | 134.28 |
| 2011-02-23 | 135.70 |
| 2011-02-22 | 137.13 |
| 2011-02-21 | 143.55 |
| 2011-02-18 | 145.69 |
| 2011-02-17 | 141.05 |
| 2011-02-16 | 139.62 |
| 2011-02-15 | 134.63 |
| 2011-02-14 | 138.55 |
| 2011-02-11 | 135.35 |
| 2011-02-10 | 133.92 |
| 2011-02-09 | 139.27 |
| 2011-02-08 | 142.83 |
| 2011-02-07 | 142.12 |
| 2011-02-02 | 146.04 |
| 2011-02-01 | 142.12 |
| 2011-01-31 | 144.26 |
| 2011-01-28 | 144.97 |
| 2011-01-27 | 146.04 |
| 2011-01-26 | 149.61 |
| 2011-01-25 | 145.69 |
| 2011-01-24 | 146.76 |
| 2011-01-21 | 150.68 |
| 2011-01-20 | 151.39 |
| 2011-01-19 | 157.45 |
| 2011-01-18 | 153.89 |
| 2011-01-17 | 155.67 |
| 2011-01-14 | 161.02 |
| 2011-01-13 | 160.31 |
| 2011-01-12 | 156.74 |
| 2011-01-11 | 153.17 |
| 2011-01-10 | 151.03 |
| 2011-01-07 | 151.75 |
| 2011-01-06 | 152.10 |
| 2011-01-05 | 154.24 |
| 2011-01-04 | 154.24 |
| 2011-01-03 | 152.10 |
| 2010-12-31 | 148.54 |
| 2010-12-30 | 145.69 |
| 2010-12-29 | 143.90 |
| 2010-12-28 | 138.20 |
| 2010-12-24 | 141.76 |
| 2010-12-23 | 144.62 |
| 2010-12-22 | 146.40 |
| 2010-12-21 | 148.90 |
| 2010-12-20 | 146.76 |
| 2010-12-17 | 148.54 |
| 2010-12-16 | 145.69 |
| 2010-12-15 | 147.47 |
| 2010-12-14 | 153.17 |
| 2010-12-13 | 151.75 |
| 2010-12-10 | 148.90 |
| 2010-12-09 | 148.18 |
| 2010-12-08 | 149.61 |
| 2010-12-07 | 151.75 |
| 2010-12-06 | 148.54 |
| 2010-12-03 | 153.17 |
| 2010-12-02 | 157.10 |
| 2010-12-01 | 150.68 |
| 2010-11-30 | 149.97 |
| 2010-11-29 | 152.46 |
| 2010-11-26 | 148.18 |
| 2010-11-25 | 151.39 |
| 2010-11-24 | 151.75 |
| 2010-11-23 | 151.39 |
| 2010-11-22 | 157.81 |
| 2010-11-19 | 157.81 |
| 2010-11-18 | 160.31 |
| 2010-11-17 | 153.53 |
| 2010-11-16 | 156.38 |
| 2010-11-15 | 161.73 |
| 2010-11-12 | 164.94 |
| 2010-11-11 | 175.28 |
| 2010-11-10 | 173.14 |
| 2010-11-09 | 179.15 |
| 2010-11-08 | 180.88 |
| 2010-11-05 | 187.11 |
| 2010-11-04 | 186.07 |
| 2010-11-03 | 177.43 |
| 2010-11-02 | 170.16 |
| 2010-11-01 | 164.28 |
| 2010-10-29 | 155.63 |
| 2010-10-28 | 154.59 |
| 2010-10-27 | 151.83 |
| 2010-10-26 | 159.09 |
| 2010-10-25 | 156.67 |
| 2010-10-22 | 156.67 |
| 2010-10-21 | 160.82 |
| 2010-10-20 | 156.32 |
| 2010-10-19 | 155.63 |
| 2010-10-18 | 152.52 |
| 2010-10-15 | 157.36 |
| 2010-10-14 | 155.29 |
| 2010-10-13 | 148.02 |
| 2010-10-12 | 141.80 |
| 2010-10-11 | 141.45 |
| 2010-10-08 | 137.99 |
| 2010-10-07 | 137.99 |
| 2010-10-06 | 139.03 |
| 2010-10-05 | 134.88 |
| 2010-10-04 | 134.53 |
| 2010-09-30 | 135.22 |
| 2010-09-29 | 136.26 |
| 2010-09-28 | 131.42 |
| 2010-09-27 | 132.46 |
| 2010-09-24 | 134.88 |
| 2010-09-22 | 134.19 |
| 2010-09-21 | 132.80 |
| 2010-09-20 | 133.84 |
| 2010-09-17 | 137.30 |
| 2010-09-16 | 131.76 |
| 2010-09-15 | 133.15 |
| 2010-09-14 | 133.84 |
| 2010-09-13 | 133.49 |
| 2010-09-10 | 128.65 |
| 2010-09-09 | 127.96 |
| 2010-09-08 | 125.88 |
| 2010-09-07 | 127.61 |
| 2010-09-06 | 127.96 |
| 2010-09-03 | 124.50 |
| 2010-09-02 | 124.50 |
| 2010-09-01 | 122.77 |
| 2010-08-31 | 122.08 |
| 2010-08-30 | 124.85 |
| 2010-08-27 | 122.08 |
| 2010-08-26 | 122.08 |
| 2010-08-25 | 123.12 |
| 2010-08-24 | 122.42 |
| 2010-08-23 | 123.81 |
| 2010-08-20 | 126.23 |
| 2010-08-19 | 126.58 |
| 2010-08-18 | 125.19 |
| 2010-08-17 | 128.31 |
| 2010-08-16 | 129.00 |
| 2010-08-13 | 126.58 |
| 2010-08-12 | 124.85 |
| 2010-08-11 | 126.23 |
| 2010-08-10 | 132.46 |
| 2010-08-09 | 139.72 |
| 2010-08-06 | 137.30 |
| 2010-08-05 | 134.88 |
| 2010-08-04 | 134.19 |
| 2010-08-03 | 133.15 |
| 2010-08-02 | 132.80 |
| 2010-07-30 | 127.96 |
| 2010-07-29 | 128.65 |
| 2010-07-28 | 129.34 |
| 2010-07-27 | 127.61 |
| 2010-07-26 | 126.23 |
| 2010-07-23 | 127.96 |
| 2010-07-22 | 124.85 |
| 2010-07-21 | 123.81 |
| 2010-07-20 | 121.04 |
| 2010-07-19 | 117.24 |
| 2010-07-16 | 118.62 |
| 2010-07-15 | 120.00 |
| 2010-07-14 | 125.19 |
| 2010-07-13 | 125.54 |
| 2010-07-12 | 124.15 |
| 2010-07-09 | 118.97 |
| 2010-07-08 | 114.81 |
| 2010-07-07 | 114.47 |
| 2010-07-06 | 117.24 |
| 2010-07-05 | 112.39 |
| 2010-07-02 | 114.47 |
| 2010-06-30 | 119.31 |
| 2010-06-29 | 120.32 |
| 2010-06-28 | 125.33 |
| 2010-06-25 | 123.66 |
| 2010-06-24 | 123.33 |
| 2010-06-23 | 123.00 |
| 2010-06-22 | 124.00 |
| 2010-06-21 | 124.33 |
| 2010-06-18 | 113.65 |
| 2010-06-17 | 110.98 |
| 2010-06-15 | 110.31 |
| 2010-06-14 | 108.97 |
| 2010-06-11 | 106.64 |
| 2010-06-10 | 105.97 |
| 2010-06-09 | 105.64 |
| 2010-06-08 | 104.30 |
| 2010-06-07 | 104.63 |
| 2010-06-04 | 108.31 |
| 2010-06-03 | 108.64 |
| 2010-06-02 | 106.64 |
| 2010-06-01 | 107.64 |
| 2010-05-31 | 110.31 |
| 2010-05-28 | 109.31 |
| 2010-05-27 | 105.64 |
| 2010-05-26 | 103.30 |
| 2010-05-25 | 100.30 |
| 2010-05-24 | 107.64 |
| 2010-05-20 | 105.30 |
| 2010-05-19 | 105.97 |
| 2010-05-18 | 109.98 |
| 2010-05-17 | 107.31 |
| 2010-05-14 | 110.98 |
| 2010-05-13 | 112.31 |
| 2010-05-12 | 110.64 |
| 2010-05-11 | 109.98 |
| 2010-05-10 | 113.31 |
| 2010-05-07 | 109.64 |
| 2010-05-06 | 107.64 |
| 2010-05-05 | 106.64 |
| 2010-05-04 | 109.98 |
| 2010-05-03 | 110.98 |
| 2010-04-30 | 114.32 |
| 2010-04-29 | 105.64 |
| 2010-04-28 | 107.64 |
| 2010-04-27 | 110.64 |
| 2010-04-26 | 113.98 |
| 2010-04-23 | 110.98 |
| 2010-04-22 | 114.65 |
| 2010-04-21 | 114.65 |
| 2010-04-20 | 118.99 |
| 2010-04-19 | 114.98 |
| 2010-04-16 | 119.99 |
| 2010-04-15 | 126.00 |
| 2010-04-14 | 128.34 |
| 2010-04-13 | 126.33 |
| 2010-04-12 | 125.33 |
| 2010-04-09 | 129.00 |
| 2010-04-08 | 125.33 |
| 2010-04-07 | 126.00 |
| 2010-04-01 | 116.99 |
| 2010-03-31 | 112.31 |
| 2010-03-30 | 108.97 |
| 2010-03-29 | 105.30 |
| 2010-03-26 | 103.30 |
| 2010-03-25 | 103.97 |
| 2010-03-24 | 106.97 |
| 2010-03-23 | 105.97 |
| 2010-03-22 | 104.97 |
| 2010-03-19 | 108.97 |
| 2010-03-18 | 107.64 |
| 2010-03-17 | 106.64 |
| 2010-03-16 | 102.97 |
| 2010-03-15 | 103.63 |
| 2010-03-12 | 106.64 |
| 2010-03-11 | 106.64 |
| 2010-03-10 | 107.64 |
| 2010-03-09 | 106.97 |
| 2010-03-08 | 107.31 |
| 2010-03-05 | 103.63 |
| 2010-03-04 | 98.96 |
| 2010-03-03 | 104.97 |
| 2010-03-02 | 106.30 |
| 2010-03-01 | 103.97 |
| 2010-02-26 | 95.96 |
| 2010-02-25 | 93.28 |
| 2010-02-24 | 94.95 |
| 2010-02-23 | 97.96 |
| 2010-02-22 | 95.62 |
| 2010-02-19 | 92.62 |
| 2010-02-18 | 98.29 |
| 2010-02-17 | 100.30 |
| 2010-02-12 | 98.96 |
| 2010-02-11 | 99.96 |
| 2010-02-10 | 97.29 |
| 2010-02-09 | 95.96 |
| 2010-02-08 | 92.62 |
| 2010-02-05 | 93.95 |
| 2010-02-04 | 99.96 |
| 2010-02-03 | 103.63 |
| 2010-02-02 | 100.30 |
| 2010-02-01 | 103.30 |
| 2010-01-29 | 99.63 |
| 2010-01-28 | 104.30 |
| 2010-01-27 | 98.29 |
| 2010-01-26 | 98.63 |
| 2010-01-25 | 104.63 |
| 2010-01-22 | 106.97 |
| 2010-01-21 | 104.30 |
| 2010-01-20 | 107.64 |
| 2010-01-19 | 114.32 |
| 2010-01-18 | 105.97 |
| 2010-01-15 | 104.97 |
| 2010-01-14 | 103.97 |
| 2010-01-13 | 105.97 |
| 2010-01-12 | 114.32 |
| 2010-01-11 | 118.99 |
| 2010-01-08 | 117.99 |
| 2010-01-07 | 120.66 |
| 2010-01-06 | 124.33 |
| 2010-01-05 | 125.33 |
| 2010-01-04 | 119.99 |
| 2009-12-31 | 122.66 |
| 2009-12-30 | 116.32 |
| 2009-12-29 | 118.99 |
| 2009-12-28 | 120.32 |
| 2009-12-24 | 120.99 |
| 2009-12-23 | 117.32 |
| 2009-12-22 | 113.98 |
| 2009-12-21 | 109.64 |
| 2009-12-18 | 112.31 |
| 2009-12-17 | 115.32 |
| 2009-12-16 | 118.99 |
| 2009-12-15 | 123.66 |
| 2009-12-14 | 128.67 |
| 2009-12-11 | 128.34 |
| 2009-12-10 | 126.67 |
| 2009-12-09 | 128.34 |
| 2009-12-08 | 132.68 |
| 2009-12-07 | 137.68 |
| 2009-12-04 | 139.69 |
| 2009-12-03 | 140.35 |
| 2009-12-02 | 138.35 |
| 2009-12-01 | 135.01 |
| 2009-11-30 | 130.34 |
| 2009-11-27 | 118.99 |
| 2009-11-26 | 130.01 |
| 2009-11-25 | 138.68 |
| 2009-11-24 | 138.68 |
| 2009-11-23 | 147.03 |
| 2009-11-20 | 137.35 |
| 2009-11-19 | 139.02 |
| 2009-11-18 | 145.03 |
| 2009-11-17 | 146.70 |
| 2009-11-16 | 146.70 |
| 2009-11-13 | 138.02 |
| 2009-11-12 | 134.68 |
| 2009-11-11 | 137.35 |
| 2009-11-10 | 135.01 |
| 2009-11-09 | 133.01 |
| 2009-11-06 | 126.00 |
| 2009-11-05 | 123.66 |
| 2009-11-04 | 126.00 |
| 2009-11-03 | 120.66 |
| 2009-11-02 | 126.00 |
| 2009-10-30 | 127.33 |
| 2009-10-29 | 120.66 |
| 2009-10-28 | 126.00 |
| 2009-10-27 | 130.67 |
| 2009-10-23 | 135.35 |
| 2009-10-22 | 131.34 |
| 2009-10-21 | 130.01 |
| 2009-10-20 | 131.67 |
| 2009-10-19 | 128.67 |
| 2009-10-16 | 125.00 |
| 2009-10-15 | 127.67 |
| 2009-10-14 | 124.33 |
| 2009-10-13 | 120.32 |
| 2009-10-12 | 116.99 |
| 2009-10-09 | 117.99 |
| 2009-10-08 | 116.99 |
| 2009-10-07 | 115.98 |
| 2009-10-06 | 109.31 |
| 2009-10-05 | 105.64 |
| 2009-10-02 | 103.30 |
| 2009-09-30 | 106.64 |
| 2009-09-29 | 108.31 |
| 2009-09-28 | 105.30 |
| 2009-09-25 | 108.31 |
| 2009-09-24 | 107.64 |
| 2009-09-23 | 113.98 |
| 2009-09-22 | 115.65 |
| 2009-09-21 | 116.65 |
| 2009-09-18 | 116.32 |
| 2009-09-17 | 116.32 |
| 2009-09-16 | 115.32 |
| 2009-09-15 | 109.98 |
| 2009-09-14 | 109.98 |
| 2009-09-11 | 110.64 |
| 2009-09-10 | 109.98 |
| 2009-09-09 | 107.64 |
| 2009-09-08 | 110.31 |
| 2009-09-07 | 105.30 |
| 2009-09-04 | 101.63 |
| 2009-09-03 | 94.62 |
| 2009-09-02 | 92.95 |
| 2009-09-01 | 95.29 |
| 2009-08-31 | 95.29 |
| 2009-08-28 | 95.29 |
| 2009-08-27 | 97.29 |
| 2009-08-26 | 97.29 |
| 2009-08-25 | 98.96 |
| 2009-08-24 | 99.96 |
| 2009-08-21 | 94.95 |
| 2009-08-20 | 96.62 |
| 2009-08-19 | 94.62 |
| 2009-08-18 | 98.29 |
| 2009-08-17 | 98.29 |
| 2009-08-14 | 103.97 |
| 2009-08-13 | 103.30 |
| 2009-08-12 | 98.29 |
| 2009-08-11 | 101.63 |
| 2009-08-10 | 99.63 |
| 2009-08-07 | 91.95 |
| 2009-08-06 | 98.29 |
| 2009-08-05 | 98.96 |
| 2009-08-04 | 105.64 |
| 2009-08-03 | 108.97 |
| 2009-07-31 | 108.64 |
| 2009-07-30 | 106.64 |
| 2009-07-29 | 105.97 |
| 2009-07-28 | 108.97 |
| 2009-07-27 | 105.97 |
| 2009-07-24 | 103.97 |
| 2009-07-23 | 103.30 |
| 2009-07-22 | 96.29 |
| 2009-07-21 | 100.96 |
| 2009-07-20 | 102.63 |
| 2009-07-17 | 95.62 |
| 2009-07-16 | 90.95 |
| 2009-07-15 | 90.95 |
| 2009-07-14 | 87.28 |
| 2009-07-13 | 81.27 |
| 2009-07-10 | 86.94 |
| 2009-07-09 | 87.61 |
| 2009-07-08 | 89.61 |
| 2009-07-07 | 91.28 |
| 2009-07-06 | 93.62 |
| 2009-07-03 | 98.63 |
| 2009-07-02 | 100.96 |
| 2009-06-30 | 100.63 |
| 2009-06-29 | 101.63 |
| 2009-06-26 | 101.96 |
| 2009-06-25 | 100.63 |
| 2009-06-24 | 95.29 |
| 2009-06-23 | 89.61 |
| 2009-06-22 | 93.62 |
| 2009-06-19 | 91.95 |
| 2009-06-18 | 84.94 |
| 2009-06-17 | 89.95 |
| 2009-06-16 | 87.45 |
| 2009-06-15 | 84.82 |
| 2009-06-12 | 84.49 |
| 2009-06-11 | 79.24 |
| 2009-06-10 | 74.97 |
| 2009-06-09 | 66.11 |
| 2009-06-08 | 68.08 |
| 2009-06-05 | 70.37 |
| 2009-06-04 | 68.73 |
| 2009-06-03 | 69.39 |
| 2009-06-02 | 67.09 |
| 2009-06-01 | 70.37 |
| 2009-05-29 | 65.45 |
| 2009-05-27 | 64.79 |
| 2009-05-26 | 57.24 |
| 2009-05-25 | 57.24 |
| 2009-05-22 | 57.57 |
| 2009-05-21 | 59.87 |
| 2009-05-20 | 61.84 |
| 2009-05-19 | 63.48 |
| 2009-05-18 | 61.84 |
| 2009-05-15 | 57.24 |
| 2009-05-14 | 54.29 |
| 2009-05-13 | 57.24 |
| 2009-05-12 | 63.48 |
| 2009-05-11 | 60.85 |
| 2009-05-08 | 72.34 |
| 2009-05-07 | 63.81 |
| 2009-05-06 | 55.93 |
| 2009-05-05 | 56.59 |
| 2009-05-04 | 58.89 |
| 2009-04-30 | 48.38 |
| 2009-04-29 | 44.11 |
| 2009-04-28 | 38.86 |
| 2009-04-27 | 39.85 |
| 2009-04-24 | 45.10 |
| 2009-04-23 | 43.78 |
| 2009-04-22 | 42.14 |
| 2009-04-21 | 51.01 |
| 2009-04-20 | 55.27 |
| 2009-04-17 | 54.29 |
| 2009-04-16 | 55.60 |
| 2009-04-15 | 57.57 |
| 2009-04-14 | 57.24 |
| 2009-04-09 | 55.60 |
| 2009-04-08 | 53.30 |
| 2009-04-07 | 54.95 |
| 2009-04-06 | 52.98 |
| 2009-04-03 | 49.04 |
| 2009-04-02 | 50.68 |
| 2009-04-01 | 40.83 |
| 2009-03-31 | 44.44 |
| 2009-03-30 | 39.52 |
| 2009-03-27 | 54.29 |
| 2009-03-26 | 55.93 |
| 2009-03-25 | 45.10 |
| 2009-03-24 | 48.38 |
| 2009-03-23 | 46.08 |
| 2009-03-20 | 36.56 |
| 2009-03-19 | 44.11 |
| 2009-03-18 | 44.44 |
| 2009-03-17 | 39.52 |
| 2009-03-16 | 37.88 |
| 2009-03-13 | 33.94 |
| 2009-03-12 | 27.70 |
| 2009-03-11 | 30.33 |
| 2009-03-10 | 30.00 |
| 2009-03-09 | 29.67 |
| 2009-03-06 | 33.61 |
| 2009-03-05 | 31.64 |
| 2009-03-04 | 30.00 |
| 2009-03-03 | 24.09 |
| 2009-03-02 | 23.43 |
| 2009-02-27 | 29.67 |
| 2009-02-26 | 28.03 |
| 2009-02-25 | 30.65 |
| 2009-02-24 | 26.71 |
| 2009-02-23 | 30.33 |
| 2009-02-20 | 23.76 |
| 2009-02-19 | 26.71 |
| 2009-02-18 | 24.09 |
| 2009-02-17 | 25.07 |
| 2009-02-16 | 32.62 |
| 2009-02-13 | 31.97 |
| 2009-02-12 | 30.00 |
| 2009-02-11 | 34.59 |
| 2009-02-10 | 37.88 |
| 2009-02-09 | 35.25 |
| 2009-02-06 | 34.26 |
| 2009-02-05 | 30.98 |
| 2009-02-04 | 29.34 |
| 2009-02-03 | 23.76 |
| 2009-02-02 | 23.10 |
| 2009-01-30 | 26.39 |
| 2009-01-29 | 28.36 |
| 2009-01-23 | 21.13 |
| 2009-01-22 | 22.12 |
| 2009-01-21 | 20.15 |
| 2009-01-20 | 24.42 |
| 2009-01-19 | 29.34 |
| 2009-01-16 | 28.36 |
| 2009-01-15 | 23.76 |
| 2009-01-14 | 24.74 |
| 2009-01-13 | 21.13 |
| 2009-01-12 | 22.45 |
| 2009-01-09 | 28.68 |
| 2009-01-08 | 27.37 |
| 2009-01-07 | 33.28 |
| 2009-01-06 | 46.08 |
| 2009-01-05 | 52.65 |
| 2009-01-02 | 48.38 |
| 2008-12-31 | 39.52 |
| 2008-12-30 | 36.89 |
| 2008-12-29 | 39.52 |
| 2008-12-24 | 41.49 |
| 2008-12-23 | 43.13 |
| 2008-12-22 | 50.35 |
| 2008-12-19 | 57.57 |
| 2008-12-18 | 51.99 |
| 2008-12-17 | 51.01 |
| 2008-12-16 | 47.72 |
| 2008-12-15 | 47.07 |
| 2008-12-12 | 50.68 |
| 2008-12-11 | 60.20 |
| 2008-12-10 | 60.20 |
| 2008-12-09 | 51.66 |
| 2008-12-08 | 59.21 |
| 2008-12-05 | 44.77 |
| 2008-12-04 | 40.83 |
| 2008-12-03 | 39.19 |
| 2008-12-02 | 34.59 |
| 2008-12-01 | 40.50 |
| 2008-11-28 | 34.26 |
| 2008-11-27 | 37.88 |
| 2008-11-26 | 34.59 |
| 2008-11-25 | 29.01 |
| 2008-11-24 | 23.10 |
| 2008-11-21 | 25.07 |
| 2008-11-20 | 17.85 |
| 2008-11-19 | 23.10 |
| 2008-11-18 | 27.37 |
| 2008-11-17 | 34.92 |
| 2008-11-14 | 35.91 |
| 2008-11-13 | 32.95 |
| 2008-11-12 | 39.52 |
| 2008-11-11 | 37.22 |
| 2008-11-10 | 42.47 |
| 2008-11-07 | 32.29 |
| 2008-11-06 | 26.06 |
| 2008-11-05 | 33.76 |
| 2008-11-04 | 26.75 |
| 2008-11-03 | 21.02 |
| 2008-10-31 | 17.84 |
| 2008-10-30 | 20.70 |
| 2008-10-29 | 1.28 |
| 2008-10-28 | 2.87 |
| 2008-10-27 | -16.56 |
| 2008-10-24 | -7.32 |
| 2008-10-23 | 1.28 |
| 2008-10-22 | 4.46 |
| 2008-10-21 | 12.74 |
| 2008-10-20 | 16.88 |
| 2008-10-17 | 11.47 |
| 2008-10-16 | 19.43 |
| 2008-10-15 | 29.30 |
| 2008-10-14 | 38.54 |
| 2008-10-13 | 33.76 |
| 2008-10-10 | 19.43 |
| 2008-10-09 | 29.30 |
| 2008-10-08 | 24.21 |
| 2008-10-06 | 41.72 |
| 2008-10-03 | 52.87 |
| 2008-10-02 | 59.88 |
| 2008-09-30 | 60.51 |
| 2008-09-29 | 56.37 |
| 2008-09-26 | 66.56 |
| 2008-09-25 | 68.16 |
| 2008-09-24 | 66.25 |
| 2008-09-23 | 67.84 |
| 2008-09-22 | 74.21 |
| 2008-09-19 | 73.25 |
| 2008-09-18 | 49.68 |
| 2008-09-17 | 50.64 |
| 2008-09-16 | 64.02 |
| 2008-09-12 | 78.67 |
| 2008-09-11 | 82.49 |
| 2008-09-10 | 89.81 |
| 2008-09-09 | 94.27 |
| 2008-09-08 | 97.46 |
| 2008-09-05 | 91.09 |
| 2008-09-04 | 95.23 |
| 2008-09-03 | 95.23 |
| 2008-09-02 | 99.05 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 103.83 |
| 2008-08-28 | 100.32 |
| 2008-08-27 | 102.87 |
| 2008-08-26 | 98.41 |
| 2008-08-25 | 97.14 |
| 2008-08-21 | 90.13 |
| 2008-08-20 | 94.59 |
| 2008-08-19 | 87.90 |
| 2008-08-18 | 92.36 |
| 2008-08-15 | 93.95 |
| 2008-08-14 | 94.91 |
| 2008-08-13 | 97.46 |
| 2008-08-12 | 110.19 |
| 2008-08-11 | 112.74 |
| 2008-08-08 | 113.06 |
| 2008-08-07 | 117.84 |
| 2008-08-05 | 114.34 |
| 2008-08-04 | 116.56 |
| 2008-08-01 | 122.30 |
| 2008-07-31 | 119.11 |
| 2008-07-30 | 120.39 |
| 2008-07-29 | 113.06 |
| 2008-07-28 | 116.88 |
| 2008-07-25 | 118.16 |
| 2008-07-24 | 120.39 |
| 2008-07-23 | 120.39 |
| 2008-07-22 | 113.06 |
| 2008-07-21 | 111.79 |
| 2008-07-18 | 106.37 |
| 2008-07-17 | 105.10 |
| 2008-07-16 | 98.73 |
| 2008-07-15 | 97.77 |
| 2008-07-14 | 107.01 |
| 2008-07-11 | 107.01 |
| 2008-07-10 | 102.55 |
| 2008-07-09 | 97.46 |
| 2008-07-08 | 88.22 |
| 2008-07-07 | 93.32 |
| 2008-07-04 | 88.54 |
| 2008-07-03 | 85.99 |
| 2008-07-02 | 95.55 |
| 2008-06-30 | 100.00 |
| 2008-06-27 | 98.09 |
| 2008-06-26 | 102.87 |
| 2008-06-25 | 104.78 |
| 2008-06-24 | 99.69 |
| 2008-06-23 | 102.87 |
| 2008-06-20 | 101.28 |
| 2008-06-19 | 102.87 |
| 2008-06-18 | 106.37 |
| 2008-06-17 | 104.78 |
| 2008-06-16 | 104.99 |
| 2008-06-13 | 100.26 |
| 2008-06-12 | 105.93 |
| 2008-06-11 | 106.56 |
| 2008-06-10 | 106.25 |
| 2008-06-06 | 116.95 |
| 2008-06-05 | 114.75 |
| 2008-06-04 | 113.49 |
| 2008-06-03 | 115.38 |
| 2008-06-02 | 117.90 |
| 2008-05-30 | 118.84 |
| 2008-05-29 | 112.54 |
| 2008-05-28 | 110.97 |
| 2008-05-27 | 109.39 |
| 2008-05-26 | 107.82 |
| 2008-05-23 | 113.49 |
| 2008-05-22 | 115.69 |
| 2008-05-21 | 121.67 |
| 2008-05-20 | 115.69 |
| 2008-05-19 | 122.62 |
| 2008-05-16 | 121.99 |
| 2008-05-15 | 127.66 |
| 2008-05-14 | 126.40 |
| 2008-05-13 | 124.19 |
| 2008-05-09 | 113.80 |
| 2008-05-08 | 118.84 |
| 2008-05-07 | 119.47 |
| 2008-05-06 | 126.71 |
| 2008-05-05 | 124.82 |
| 2008-05-02 | 126.40 |
| 2008-04-30 | 121.67 |
| 2008-04-29 | 121.99 |
| 2008-04-28 | 117.58 |
| 2008-04-25 | 112.86 |
| 2008-04-24 | 115.06 |
| 2008-04-23 | 108.76 |
| 2008-04-22 | 105.62 |
| 2008-04-21 | 99.95 |
| 2008-04-18 | 93.97 |
| 2008-04-17 | 101.84 |
| 2008-04-16 | 99.63 |
| 2008-04-15 | 100.89 |
| 2008-04-14 | 99.00 |
| 2008-04-11 | 111.28 |
| 2008-04-10 | 105.62 |
| 2008-04-09 | 98.37 |
| 2008-04-08 | 101.52 |
| 2008-04-07 | 104.99 |
| 2008-04-03 | 105.30 |
| 2008-04-02 | 98.69 |
| 2008-04-01 | 89.56 |
| 2008-03-31 | 82.94 |
| 2008-03-28 | 87.98 |
| 2008-03-27 | 80.11 |
| 2008-03-26 | 78.22 |
| 2008-03-25 | 75.70 |
| 2008-03-20 | 61.22 |
| 2008-03-19 | 69.72 |
| 2008-03-18 | 63.42 |
| 2008-03-17 | 58.07 |
| 2008-03-14 | 69.09 |
| 2008-03-13 | 69.40 |
| 2008-03-12 | 80.43 |
| 2008-03-11 | 76.96 |
| 2008-03-10 | 74.76 |
| 2008-03-07 | 75.07 |
| 2008-03-06 | 79.17 |
| 2008-03-05 | 77.28 |
| 2008-03-04 | 78.54 |
| 2008-03-03 | 83.26 |
| 2008-02-29 | 90.50 |
| 2008-02-28 | 90.50 |
| 2008-02-27 | 87.67 |
| 2008-02-26 | 76.96 |
| 2008-02-25 | 73.50 |
| 2008-02-22 | 75.70 |
| 2008-02-21 | 79.17 |
| 2008-02-20 | 80.43 |
| 2008-02-19 | 86.72 |
| 2008-02-18 | 80.74 |
| 2008-02-15 | 85.78 |
| 2008-02-14 | 83.57 |
| 2008-02-13 | 75.07 |
| 2008-02-12 | 70.66 |
| 2008-02-11 | 68.78 |
| 2008-02-06 | 78.54 |
| 2008-02-05 | 91.45 |
| 2008-02-04 | 95.23 |
| 2008-02-01 | 84.20 |
| 2008-01-31 | 69.72 |
| 2008-01-30 | 75.39 |
| 2008-01-29 | 85.78 |
| 2008-01-28 | 83.57 |
| 2008-01-25 | 94.91 |
| 2008-01-24 | 77.59 |
| 2008-01-23 | 82.00 |
| 2008-01-22 | 56.81 |
| 2008-01-21 | 77.91 |
| 2008-01-18 | 93.02 |
| 2008-01-17 | 90.19 |
| 2008-01-16 | 84.20 |
| 2008-01-15 | 93.02 |
| 2008-01-14 | 97.43 |
| 2008-01-11 | 103.10 |
| 2008-01-10 | 104.99 |
| 2008-01-09 | 107.51 |
| 2008-01-08 | 95.54 |
| 2008-01-07 | 88.93 |
| 2008-01-04 | 95.54 |
| 2008-01-03 | 93.65 |
| 2008-01-02 | 104.99 |
| 2007-12-31 | 108.14 |
| 2007-12-28 | 106.56 |
| 2007-12-27 | 111.91 |
| 2007-12-24 | 118.84 |
| 2007-12-21 | 110.34 |
| 2007-12-20 | 109.71 |
| 2007-12-19 | 108.76 |
| 2007-12-18 | 106.88 |
| 2007-12-17 | 106.88 |
| 2007-12-14 | 114.12 |
| 2007-12-13 | 119.47 |
| 2007-12-12 | 127.34 |
| 2007-12-11 | 134.58 |
| 2007-12-10 | 130.81 |
| 2007-12-07 | 136.47 |
| 2007-12-06 | 142.46 |
| 2007-12-05 | 144.98 |
| 2007-12-04 | 134.58 |
| 2007-12-03 | 135.21 |
| 2007-11-30 | 135.53 |
| 2007-11-29 | 137.73 |
| 2007-11-28 | 134.90 |
| 2007-11-27 | 130.81 |
| 2007-11-26 | 133.64 |
| 2007-11-23 | 123.25 |
| 2007-11-22 | 116.64 |
| 2007-11-21 | 121.99 |
| 2007-11-20 | 134.27 |
| 2007-11-19 | 130.18 |
| 2007-11-16 | 134.27 |
| 2007-11-15 | 146.24 |
| 2007-11-14 | 151.27 |
| 2007-11-13 | 134.58 |
| 2007-11-12 | 136.47 |
| 2007-11-09 | 147.18 |
| 2007-11-08 | 144.35 |
| 2007-11-07 | 152.85 |
| 2007-11-06 | 150.01 |
| 2007-11-05 | 144.03 |
| 2007-11-02 | 160.09 |
| 2007-11-01 | 171.74 |
| 2007-10-31 | 174.26 |
| 2007-10-30 | 176.78 |
| 2007-10-29 | 160.41 |
| 2007-10-26 | 144.66 |
| 2007-10-25 | 145.29 |
| 2007-10-24 | 130.81 |
| 2007-10-23 | 129.55 |
| 2007-10-22 | 121.99 |
| 2007-10-18 | 129.86 |
| 2007-10-17 | 129.86 |
| 2007-10-16 | 126.71 |
| 2007-10-15 | 131.44 |
| 2007-10-12 | 133.01 |
| 2007-10-11 | 136.47 |
| 2007-10-10 | 134.27 |
| 2007-10-09 | 130.81 |
| 2007-10-08 | 129.55 |
| 2007-10-05 | 124.19 |
| 2007-10-04 | 120.42 |
| 2007-10-03 | 127.66 |
| 2007-10-02 | 128.29 |
| 2007-09-28 | 123.25 |
| 2007-09-27 | 123.88 |
| 2007-09-25 | 123.56 |
| 2007-09-24 | 136.03 |
| 2007-09-21 | 130.16 |
| 2007-09-20 | 127.38 |
| 2007-09-19 | 119.96 |
| 2007-09-18 | 111.31 |
| 2007-09-17 | 112.24 |
| 2007-09-14 | 115.95 |
| 2007-09-13 | 111.93 |
| 2007-09-12 | 110.70 |
| 2007-09-11 | 111.00 |
| 2007-09-10 | 111.93 |
| 2007-09-07 | 114.40 |
| 2007-09-06 | 111.31 |
| 2007-09-05 | 105.44 |
| 2007-09-04 | 105.44 |
| 2007-09-03 | 101.12 |
| 2007-08-31 | 101.74 |
| 2007-08-30 | 93.70 |
| 2007-08-29 | 85.36 |
| 2007-08-28 | 88.45 |
| 2007-08-27 | 90.00 |
| 2007-08-24 | 80.73 |
| 2007-08-23 | 81.04 |
| 2007-08-22 | 77.02 |
| 2007-08-21 | 72.08 |
| 2007-08-20 | 68.37 |
| 2007-08-17 | 50.76 |
| 2007-08-16 | 56.01 |
| 2007-08-15 | 64.66 |
| 2007-08-14 | 70.53 |
| 2007-08-13 | 71.46 |
| 2007-08-10 | 70.84 |
| 2007-08-09 | 75.48 |
| 2007-08-08 | 75.79 |
| 2007-08-07 | 68.37 |
| 2007-08-06 | 70.53 |
| 2007-08-03 | 77.33 |
| 2007-08-02 | 74.86 |
| 2007-08-01 | 73.93 |
| 2007-07-31 | 82.27 |
| 2007-07-30 | 76.09 |
| 2007-07-27 | 74.86 |
| 2007-07-26 | 80.73 |
| 2007-07-25 | 81.96 |
| 2007-07-24 | 84.74 |
| 2007-07-23 | 86.60 |
| 2007-07-20 | 85.05 |
| 2007-07-19 | 80.11 |
| 2007-07-18 | 76.09 |
| 2007-07-17 | 80.42 |
| 2007-07-16 | 79.80 |
| 2007-07-13 | 81.66 |
| 2007-07-12 | 79.18 |
| 2007-07-11 | 80.73 |
| 2007-07-10 | 85.36 |
| 2007-07-09 | 81.96 |
| 2007-07-06 | 80.73 |
| 2007-07-05 | 78.26 |
| 2007-07-04 | 73.31 |
| 2007-07-03 | 68.99 |
| 2007-06-29 | 66.21 |
| 2007-06-28 | 67.44 |
| 2007-06-27 | 64.05 |
| 2007-06-26 | 60.65 |
| 2007-06-25 | 60.65 |
| 2007-06-22 | 64.35 |
| 2007-06-21 | 66.52 |
| 2007-06-20 | 60.65 |
| 2007-06-18 | 62.19 |
| 2007-06-15 | 51.69 |
| 2007-06-14 | 47.05 |
| 2007-06-13 | 42.42 |
| 2007-06-12 | 42.11 |
| 2007-06-11 | 42.11 |
| 2007-06-08 | 41.80 |
| 2007-06-07 | 44.27 |
| 2007-06-06 | 44.58 |
| 2007-06-05 | 45.82 |
| 2007-06-04 | 46.13 |
| 2007-06-01 | 46.75 |
| 2007-05-31 | 44.58 |
| 2007-05-30 | 41.49 |
| 2007-05-29 | 44.58 |
| 2007-05-28 | 44.58 |
| 2007-05-25 | 45.51 |
| 2007-05-23 | 47.67 |
| 2007-05-22 | 47.98 |
| 2007-05-21 | 48.60 |
| 2007-05-18 | 50.14 |
| 2007-05-17 | 51.07 |
| 2007-05-16 | 51.07 |
| 2007-05-15 | 52.00 |
| 2007-05-14 | 52.00 |
| 2007-05-11 | 47.36 |
| 2007-05-10 | 49.22 |
| 2007-05-09 | 49.39 |
| 2007-05-08 | 49.09 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 48.18 |
| 2007-05-03 | 46.97 |
| 2007-05-02 | 44.24 |
| 2007-04-30 | 44.85 |
| 2007-04-27 | 46.67 |
| 2007-04-26 | 49.09 |
| 2007-04-25 | 47.58 |
| 2007-04-24 | 48.18 |
| 2007-04-23 | 48.79 |
| 2007-04-20 | 47.88 |
| 2007-04-19 | 44.85 |
| 2007-04-18 | 50.30 |
| 2007-04-17 | 46.67 |
| 2007-04-16 | 42.73 |
| 2007-04-13 | 40.61 |
| 2007-04-12 | 42.42 |
| 2007-04-11 | 41.21 |
| 2007-04-10 | 39.09 |
| 2007-04-04 | 37.88 |
| 2007-04-03 | 36.67 |
| 2007-04-02 | 36.36 |
| 2007-03-30 | 35.45 |
| 2007-03-29 | 36.36 |
| 2007-03-28 | 33.64 |
| 2007-03-27 | 35.45 |
| 2007-03-26 | 35.76 |
| 2007-03-23 | 35.76 |
| 2007-03-22 | 35.15 |
| 2007-03-21 | 34.85 |
| 2007-03-20 | 33.33 |
| 2007-03-19 | 33.03 |
| 2007-03-16 | 31.82 |
| 2007-03-15 | 29.09 |
| 2007-03-14 | 28.48 |
| 2007-03-13 | 33.33 |
| 2007-03-12 | 34.85 |
| 2007-03-09 | 33.33 |
| 2007-03-08 | 31.52 |
| 2007-03-07 | 28.18 |
| 2007-03-06 | 27.27 |
| 2007-03-05 | 22.42 |
| 2007-03-02 | 28.79 |
| 2007-03-01 | 28.79 |
| 2007-02-28 | 33.33 |
| 2007-02-27 | 37.27 |
| 2007-02-26 | 41.21 |
| 2007-02-23 | 43.64 |
| 2007-02-22 | 46.36 |
| 2007-02-21 | 46.97 |
| 2007-02-16 | 48.48 |
| 2007-02-15 | 47.88 |
| 2007-02-14 | 45.76 |
| 2007-02-13 | 45.15 |
| 2007-02-12 | 48.79 |
| 2007-02-09 | 48.18 |
| 2007-02-08 | 48.18 |
| 2007-02-07 | 46.06 |
| 2007-02-06 | 40.30 |
| 2007-02-05 | 38.79 |
| 2007-02-02 | 39.39 |
| 2007-02-01 | 37.27 |
| 2007-01-31 | 39.39 |
| 2007-01-30 | 42.42 |
| 2007-01-29 | 40.91 |
| 2007-01-26 | 42.42 |
| 2007-01-25 | 46.06 |
| 2007-01-24 | 47.88 |
| 2007-01-23 | 46.06 |
| 2007-01-22 | 46.67 |
| 2007-01-19 | 44.85 |
| 2007-01-18 | 45.15 |
| 2007-01-17 | 48.48 |
| 2007-01-16 | 49.09 |
| 2007-01-15 | 48.18 |
| 2007-01-12 | 43.03 |
| 2007-01-11 | 41.52 |
| 2007-01-10 | 41.82 |
| 2007-01-09 | 43.03 |
| 2007-01-08 | 48.18 |
| 2007-01-05 | 53.33 |
| 2007-01-04 | 52.12 |
| 2007-01-03 | 60.00 |
| 2007-01-02 | 54.24 |
| 2006-12-29 | 50.00 |
| 2006-12-28 | 53.03 |
| 2006-12-27 | 53.33 |
| 2006-12-22 | 40.00 |
| 2006-12-21 | 38.18 |
| 2006-12-20 | 35.15 |
| 2006-12-19 | 31.21 |
| 2006-12-18 | 31.21 |
| 2006-12-15 | 29.39 |
| 2006-12-14 | 28.79 |
| 2006-12-13 | 26.36 |
| 2006-12-12 | 27.58 |
| 2006-12-11 | 28.48 |
| 2006-12-08 | 25.76 |
| 2006-12-07 | 26.67 |
| 2006-12-06 | 29.70 |
| 2006-12-05 | 26.36 |
| 2006-12-04 | 22.42 |
| 2006-12-01 | 21.21 |
| 2006-11-30 | 23.03 |
| 2006-11-29 | 21.52 |
| 2006-11-28 | 14.85 |
| 2006-11-27 | 22.73 |
| 2006-11-24 | 27.58 |
| 2006-11-23 | 30.00 |
| 2006-11-22 | 32.42 |
| 2006-11-21 | 26.06 |
| 2006-11-20 | 24.24 |
| 2006-11-17 | 23.03 |
| 2006-11-16 | 24.24 |
| 2006-11-15 | 25.15 |
| 2006-11-14 | 17.58 |
| 2006-11-13 | 14.55 |
| 2006-11-10 | 10.91 |
| 2006-11-09 | 11.21 |
| 2006-11-08 | 7.88 |
| 2006-11-07 | 8.79 |
| 2006-11-06 | 8.79 |
| 2006-11-03 | 8.79 |
| 2006-11-02 | 9.09 |
| 2006-11-01 | 7.27 |
| 2006-10-31 | 6.06 |
| 2006-10-27 | 6.97 |
| 2006-10-26 | 10.30 |
| 2006-10-25 | 9.09 |
| 2006-10-24 | 9.39 |
| 2006-10-23 | 9.09 |
| 2006-10-20 | 11.52 |
| 2006-10-19 | 10.30 |
| 2006-10-18 | 10.30 |
| 2006-10-17 | 10.61 |
| 2006-10-16 | 10.30 |
| 2006-10-13 | 11.21 |
| 2006-10-12 | 8.79 |
| 2006-10-11 | 6.36 |
| 2006-10-10 | 5.45 |
| 2006-10-09 | 4.24 |
| 2006-10-06 | 5.45 |
| 2006-10-05 | 5.76 |
| 2006-10-04 | 5.76 |
| 2006-10-03 | 5.15 |
| 2006-09-29 | 2.12 |
| 2006-09-28 | 2.12 |
| 2006-09-27 | 0.91 |
| 2006-09-26 | 0.30 |
| 2006-09-25 | 1.21 |
| 2006-09-22 | 1.52 |
| 2006-09-21 | 2.12 |
| 2006-09-20 | -0.30 |
| 2006-09-19 | -0.30 |
| 2006-09-18 | 0.30 |
| 2006-09-15 | 0.61 |
| 2006-09-14 | 1.21 |
| 2006-09-13 | 1.52 |
| 2006-09-12 | 2.42 |
| 2006-09-11 | 2.42 |
| 2006-09-08 | 3.64 |
| 2006-09-07 | 3.03 |
| 2006-09-06 | 2.73 |
| 2006-09-05 | 2.42 |
| 2006-09-04 | 3.03 |
| 2006-09-01 | 2.12 |
| 2006-08-31 | 2.12 |
| 2006-08-30 | 2.42 |
| 2006-08-29 | 2.12 |
| 2006-08-28 | 1.82 |
| 2006-08-25 | 2.12 |
| 2006-08-24 | 2.42 |
| 2006-08-23 | 3.03 |
| 2006-08-22 | 3.94 |
| 2006-08-21 | 3.94 |
| 2006-08-18 | 4.85 |
| 2006-08-17 | 5.15 |
| 2006-08-16 | 5.45 |
| 2006-08-15 | 5.45 |
| 2006-08-14 | 5.76 |
| 2006-08-11 | 6.36 |
| 2006-08-10 | 6.67 |
| 2006-08-09 | 6.97 |
| 2006-08-08 | 6.06 |
| 2006-08-07 | 6.06 |
| 2006-08-04 | 5.15 |
| 2006-08-03 | 5.15 |
| 2006-08-02 | 2.73 |
| 2006-08-01 | 2.42 |
| 2006-07-31 | 3.03 |
| 2006-07-28 | 3.03 |
| 2006-07-27 | 3.03 |
| 2006-07-26 | 2.12 |
| 2006-07-25 | 2.73 |
| 2006-07-24 | 3.03 |
| 2006-07-21 | 3.03 |
| 2006-07-20 | 4.55 |
| 2006-07-19 | 2.27 |
| 2006-07-18 | 3.03 |
| 2006-07-17 | 2.27 |
| 2006-07-14 | 3.79 |
| 2006-07-13 | 4.55 |
| 2006-07-12 | 6.82 |
| 2006-07-11 | 6.06 |
| 2006-07-10 | 6.82 |
| 2006-07-07 | 6.82 |
| 2006-07-06 | 6.06 |
| 2006-07-05 | 5.30 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 8.33 |
| 2006-06-30 | 7.58 |
| 2006-06-29 | 6.82 |
| 2006-06-28 | 4.55 |
| 2006-06-27 | 2.27 |
| 2006-06-26 | 1.52 |
| 2006-06-23 | 0.76 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | -0.76 |
| 2006-06-20 | -0.76 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 2.27 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy