Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-16 | 581.36 |
| 2026-01-15 | 580.27 |
| 2026-01-14 | 580.27 |
| 2026-01-13 | 579.17 |
| 2026-01-12 | 576.26 |
| 2026-01-09 | 582.82 |
| 2026-01-08 | 581.72 |
| 2026-01-07 | 569.71 |
| 2026-01-06 | 575.17 |
| 2026-01-05 | 563.88 |
| 2026-01-02 | 560.97 |
| 2025-12-31 | 545.31 |
| 2025-12-30 | 562.06 |
| 2025-12-29 | 564.61 |
| 2025-12-24 | 566.43 |
| 2025-12-23 | 571.53 |
| 2025-12-22 | 576.26 |
| 2025-12-19 | 578.81 |
| 2025-12-18 | 571.89 |
| 2025-12-17 | 570.07 |
| 2025-12-16 | 572.98 |
| 2025-12-15 | 579.17 |
| 2025-12-12 | 579.17 |
| 2025-12-11 | 575.90 |
| 2025-12-10 | 579.17 |
| 2025-12-09 | 574.08 |
| 2025-12-08 | 585.37 |
| 2025-12-05 | 590.83 |
| 2025-12-04 | 588.28 |
| 2025-12-03 | 591.92 |
| 2025-12-02 | 594.11 |
| 2025-12-01 | 587.91 |
| 2025-11-28 | 585.73 |
| 2025-11-27 | 587.91 |
| 2025-11-26 | 590.10 |
| 2025-11-25 | 595.56 |
| 2025-11-24 | 596.29 |
| 2025-11-21 | 593.38 |
| 2025-11-20 | 601.02 |
| 2025-11-19 | 601.75 |
| 2025-11-18 | 611.59 |
| 2025-11-17 | 622.51 |
| 2025-11-14 | 637.08 |
| 2025-11-13 | 637.81 |
| 2025-11-12 | 637.81 |
| 2025-11-11 | 627.24 |
| 2025-11-10 | 622.15 |
| 2025-11-07 | 605.76 |
| 2025-11-06 | 599.20 |
| 2025-11-05 | 592.65 |
| 2025-11-04 | 593.38 |
| 2025-11-03 | 594.47 |
| 2025-10-31 | 583.18 |
| 2025-10-30 | 576.26 |
| 2025-10-28 | 556.23 |
| 2025-10-27 | 558.42 |
| 2025-10-24 | 556.23 |
| 2025-10-23 | 558.78 |
| 2025-10-22 | 556.60 |
| 2025-10-21 | 556.60 |
| 2025-10-20 | 555.87 |
| 2025-10-17 | 550.41 |
| 2025-10-16 | 559.87 |
| 2025-10-15 | 562.42 |
| 2025-10-14 | 553.68 |
| 2025-10-13 | 560.60 |
| 2025-10-10 | 560.60 |
| 2025-10-09 | 567.16 |
| 2025-10-08 | 555.50 |
| 2025-10-06 | 557.32 |
| 2025-10-03 | 555.50 |
| 2025-10-02 | 561.33 |
| 2025-09-30 | 563.15 |
| 2025-09-29 | 560.24 |
| 2025-09-26 | 554.41 |
| 2025-09-25 | 560.60 |
| 2025-09-24 | 561.33 |
| 2025-09-23 | 559.51 |
| 2025-09-22 | 568.98 |
| 2025-09-19 | 567.89 |
| 2025-09-18 | 570.80 |
| 2025-09-17 | 576.99 |
| 2025-09-16 | 577.35 |
| 2025-09-15 | 575.53 |
| 2025-09-12 | 576.99 |
| 2025-09-11 | 574.08 |
| 2025-09-10 | 576.99 |
| 2025-09-09 | 578.45 |
| 2025-09-08 | 579.54 |
| 2025-09-05 | 572.62 |
| 2025-09-04 | 559.15 |
| 2025-09-03 | 568.25 |
| 2025-09-02 | 570.80 |
| 2025-09-01 | 578.08 |
| 2025-08-29 | 559.15 |
| 2025-08-28 | 556.24 |
| 2025-08-27 | 556.59 |
| 2025-08-26 | 565.83 |
| 2025-08-25 | 570.46 |
| 2025-08-22 | 560.86 |
| 2025-08-21 | 566.19 |
| 2025-08-20 | 565.83 |
| 2025-08-19 | 566.19 |
| 2025-08-18 | 573.30 |
| 2025-08-15 | 550.55 |
| 2025-08-14 | 546.64 |
| 2025-08-13 | 545.93 |
| 2025-08-12 | 539.88 |
| 2025-08-11 | 534.55 |
| 2025-08-08 | 533.48 |
| 2025-08-07 | 538.82 |
| 2025-08-06 | 536.68 |
| 2025-08-05 | 537.39 |
| 2025-08-04 | 531.00 |
| 2025-08-01 | 537.75 |
| 2025-07-31 | 542.73 |
| 2025-07-30 | 551.26 |
| 2025-07-29 | 544.15 |
| 2025-07-28 | 553.39 |
| 2025-07-25 | 548.41 |
| 2025-07-24 | 561.21 |
| 2025-07-23 | 549.84 |
| 2025-07-22 | 554.10 |
| 2025-07-21 | 549.13 |
| 2025-07-18 | 542.73 |
| 2025-07-17 | 541.30 |
| 2025-07-16 | 539.88 |
| 2025-07-15 | 537.04 |
| 2025-07-14 | 544.15 |
| 2025-07-11 | 539.88 |
| 2025-07-10 | 536.33 |
| 2025-07-09 | 526.37 |
| 2025-07-08 | 526.37 |
| 2025-07-07 | 530.64 |
| 2025-07-04 | 531.35 |
| 2025-07-03 | 527.09 |
| 2025-07-02 | 524.95 |
| 2025-06-30 | 518.55 |
| 2025-06-27 | 518.55 |
| 2025-06-26 | 518.55 |
| 2025-06-25 | 521.40 |
| 2025-06-24 | 515.00 |
| 2025-06-23 | 505.04 |
| 2025-06-20 | 510.02 |
| 2025-06-19 | 502.20 |
| 2025-06-18 | 517.84 |
| 2025-06-17 | 523.53 |
| 2025-06-16 | 526.37 |
| 2025-06-13 | 527.93 |
| 2025-06-12 | 530.01 |
| 2025-06-11 | 525.16 |
| 2025-06-10 | 519.61 |
| 2025-06-09 | 525.85 |
| 2025-06-06 | 520.30 |
| 2025-06-05 | 520.30 |
| 2025-06-04 | 521.69 |
| 2025-06-03 | 514.75 |
| 2025-06-02 | 501.57 |
| 2025-05-30 | 505.03 |
| 2025-05-29 | 508.50 |
| 2025-05-28 | 498.79 |
| 2025-05-27 | 497.40 |
| 2025-05-26 | 494.63 |
| 2025-05-23 | 504.34 |
| 2025-05-22 | 501.57 |
| 2025-05-21 | 509.20 |
| 2025-05-20 | 505.03 |
| 2025-05-19 | 502.26 |
| 2025-05-16 | 496.01 |
| 2025-05-15 | 496.71 |
| 2025-05-14 | 496.01 |
| 2025-05-13 | 490.46 |
| 2025-05-12 | 496.01 |
| 2025-05-09 | 491.16 |
| 2025-05-08 | 489.77 |
| 2025-05-07 | 493.24 |
| 2025-05-06 | 491.85 |
| 2025-05-02 | 484.22 |
| 2025-04-30 | 488.38 |
| 2025-04-29 | 473.81 |
| 2025-04-28 | 484.22 |
| 2025-04-25 | 480.75 |
| 2025-04-24 | 480.75 |
| 2025-04-23 | 483.53 |
| 2025-04-22 | 480.75 |
| 2025-04-17 | 475.20 |
| 2025-04-16 | 473.12 |
| 2025-04-15 | 480.06 |
| 2025-04-14 | 482.14 |
| 2025-04-11 | 476.59 |
| 2025-04-10 | 478.67 |
| 2025-04-09 | 474.51 |
| 2025-04-08 | 464.79 |
| 2025-04-07 | 452.30 |
| 2025-04-03 | 506.42 |
| 2025-04-02 | 507.12 |
| 2025-04-01 | 505.73 |
| 2025-03-31 | 489.77 |
| 2025-03-28 | 499.48 |
| 2025-03-27 | 507.81 |
| 2025-03-26 | 505.03 |
| 2025-03-25 | 500.18 |
| 2025-03-24 | 503.65 |
| 2025-03-21 | 509.20 |
| 2025-03-20 | 520.99 |
| 2025-03-19 | 517.52 |
| 2025-03-18 | 515.44 |
| 2025-03-17 | 519.61 |
| 2025-03-14 | 531.40 |
| 2025-03-13 | 537.65 |
| 2025-03-12 | 545.28 |
| 2025-03-11 | 545.28 |
| 2025-03-10 | 534.87 |
| 2025-03-07 | 520.99 |
| 2025-03-06 | 521.69 |
| 2025-03-05 | 515.44 |
| 2025-03-04 | 514.05 |
| 2025-03-03 | 510.59 |
| 2025-02-28 | 516.83 |
| 2025-02-27 | 527.93 |
| 2025-02-26 | 525.85 |
| 2025-02-25 | 518.22 |
| 2025-02-24 | 527.93 |
| 2025-02-21 | 519.61 |
| 2025-02-20 | 525.16 |
| 2025-02-19 | 522.38 |
| 2025-02-18 | 523.07 |
| 2025-02-17 | 523.77 |
| 2025-02-14 | 520.99 |
| 2025-02-13 | 514.05 |
| 2025-02-12 | 511.97 |
| 2025-02-11 | 518.22 |
| 2025-02-10 | 520.99 |
| 2025-02-07 | 514.05 |
| 2025-02-06 | 517.52 |
| 2025-02-05 | 513.36 |
| 2025-02-04 | 519.61 |
| 2025-02-03 | 517.52 |
| 2025-01-28 | 506.42 |
| 2025-01-27 | 508.50 |
| 2025-01-24 | 502.26 |
| 2025-01-23 | 499.48 |
| 2025-01-22 | 499.48 |
| 2025-01-21 | 502.95 |
| 2025-01-20 | 500.87 |
| 2025-01-17 | 501.57 |
| 2025-01-16 | 501.57 |
| 2025-01-15 | 501.57 |
| 2025-01-14 | 512.67 |
| 2025-01-13 | 493.93 |
| 2025-01-10 | 493.93 |
| 2025-01-09 | 496.71 |
| 2025-01-08 | 500.18 |
| 2025-01-07 | 507.81 |
| 2025-01-06 | 514.75 |
| 2025-01-03 | 511.28 |
| 2025-01-02 | 517.52 |
| 2024-12-31 | 531.40 |
| 2024-12-30 | 529.32 |
| 2024-12-27 | 531.40 |
| 2024-12-24 | 531.40 |
| 2024-12-23 | 528.63 |
| 2024-12-20 | 523.77 |
| 2024-12-19 | 530.01 |
| 2024-12-18 | 523.77 |
| 2024-12-17 | 524.46 |
| 2024-12-16 | 523.77 |
| 2024-12-13 | 532.09 |
| 2024-12-12 | 536.95 |
| 2024-12-11 | 531.40 |
| 2024-12-10 | 531.40 |
| 2024-12-09 | 535.56 |
| 2024-12-06 | 529.32 |
| 2024-12-05 | 524.46 |
| 2024-12-04 | 529.32 |
| 2024-12-03 | 529.32 |
| 2024-12-02 | 535.56 |
| 2024-11-29 | 527.93 |
| 2024-11-28 | 527.93 |
| 2024-11-27 | 529.32 |
| 2024-11-26 | 523.77 |
| 2024-11-25 | 514.05 |
| 2024-11-22 | 514.05 |
| 2024-11-21 | 526.54 |
| 2024-11-20 | 527.93 |
| 2024-11-19 | 527.93 |
| 2024-11-18 | 524.46 |
| 2024-11-15 | 527.24 |
| 2024-11-14 | 530.01 |
| 2024-11-13 | 550.13 |
| 2024-11-12 | 556.38 |
| 2024-11-11 | 552.91 |
| 2024-11-08 | 558.46 |
| 2024-11-07 | 562.62 |
| 2024-11-06 | 548.75 |
| 2024-11-05 | 549.44 |
| 2024-11-04 | 540.42 |
| 2024-11-01 | 536.26 |
| 2024-10-31 | 534.18 |
| 2024-10-30 | 534.18 |
| 2024-10-29 | 548.05 |
| 2024-10-28 | 554.30 |
| 2024-10-25 | 561.93 |
| 2024-10-24 | 560.54 |
| 2024-10-23 | 567.48 |
| 2024-10-22 | 566.79 |
| 2024-10-21 | 562.62 |
| 2024-10-18 | 574.42 |
| 2024-10-17 | 548.75 |
| 2024-10-16 | 559.15 |
| 2024-10-15 | 553.60 |
| 2024-10-14 | 565.32 |
| 2024-10-10 | 579.90 |
| 2024-10-09 | 570.75 |
| 2024-10-08 | 608.73 |
| 2024-10-07 | 690.11 |
| 2024-10-04 | 627.38 |
| 2024-10-03 | 603.64 |
| 2024-10-02 | 622.29 |
| 2024-09-30 | 598.56 |
| 2024-09-27 | 561.25 |
| 2024-09-26 | 530.06 |
| 2024-09-25 | 509.03 |
| 2024-09-24 | 512.42 |
| 2024-09-23 | 492.75 |
| 2024-09-20 | 488.01 |
| 2024-09-19 | 484.62 |
| 2024-09-17 | 464.95 |
| 2024-09-16 | 483.94 |
| 2024-09-13 | 485.29 |
| 2024-09-12 | 478.51 |
| 2024-09-11 | 483.26 |
| 2024-09-10 | 483.26 |
| 2024-09-09 | 496.15 |
| 2024-09-05 | 500.89 |
| 2024-09-04 | 508.35 |
| 2024-09-03 | 519.88 |
| 2024-09-02 | 520.56 |
| 2024-08-30 | 559.22 |
| 2024-08-29 | 558.54 |
| 2024-08-28 | 551.08 |
| 2024-08-27 | 551.08 |
| 2024-08-26 | 552.44 |
| 2024-08-23 | 552.44 |
| 2024-08-22 | 557.86 |
| 2024-08-21 | 564.64 |
| 2024-08-20 | 570.07 |
| 2024-08-19 | 575.50 |
| 2024-08-16 | 571.43 |
| 2024-08-15 | 564.64 |
| 2024-08-14 | 561.93 |
| 2024-08-13 | 576.85 |
| 2024-08-12 | 583.30 |
| 2024-08-09 | 570.07 |
| 2024-08-08 | 571.43 |
| 2024-08-07 | 574.82 |
| 2024-08-06 | 578.21 |
| 2024-08-05 | 559.90 |
| 2024-08-02 | 567.36 |
| 2024-08-01 | 570.07 |
| 2024-07-31 | 574.82 |
| 2024-07-30 | 556.51 |
| 2024-07-29 | 557.18 |
| 2024-07-26 | 583.30 |
| 2024-07-25 | 579.90 |
| 2024-07-24 | 583.30 |
| 2024-07-23 | 588.38 |
| 2024-07-22 | 613.81 |
| 2024-07-19 | 607.03 |
| 2024-07-18 | 610.42 |
| 2024-07-17 | 608.73 |
| 2024-07-16 | 601.95 |
| 2024-07-15 | 605.34 |
| 2024-07-12 | 600.25 |
| 2024-07-11 | 600.25 |
| 2024-07-10 | 581.60 |
| 2024-07-09 | 598.56 |
| 2024-07-08 | 590.08 |
| 2024-07-05 | 607.03 |
| 2024-07-04 | 598.56 |
| 2024-07-03 | 607.03 |
| 2024-07-02 | 603.64 |
| 2024-06-28 | 600.25 |
| 2024-06-27 | 598.56 |
| 2024-06-26 | 605.34 |
| 2024-06-25 | 600.25 |
| 2024-06-24 | 600.25 |
| 2024-06-21 | 608.73 |
| 2024-06-20 | 629.07 |
| 2024-06-19 | 640.94 |
| 2024-06-18 | 625.68 |
| 2024-06-17 | 618.90 |
| 2024-06-14 | 618.90 |
| 2024-06-13 | 623.99 |
| 2024-06-12 | 613.04 |
| 2024-06-11 | 622.84 |
| 2024-06-07 | 655.47 |
| 2024-06-06 | 648.94 |
| 2024-06-05 | 639.15 |
| 2024-06-04 | 655.47 |
| 2024-06-03 | 634.26 |
| 2024-05-31 | 626.10 |
| 2024-05-30 | 639.15 |
| 2024-05-29 | 644.05 |
| 2024-05-28 | 660.36 |
| 2024-05-27 | 660.36 |
| 2024-05-24 | 630.99 |
| 2024-05-23 | 635.89 |
| 2024-05-22 | 648.94 |
| 2024-05-21 | 655.47 |
| 2024-05-20 | 678.31 |
| 2024-05-17 | 668.52 |
| 2024-05-16 | 662.00 |
| 2024-05-14 | 652.21 |
| 2024-05-13 | 650.57 |
| 2024-05-10 | 644.05 |
| 2024-05-09 | 614.68 |
| 2024-05-08 | 599.99 |
| 2024-05-07 | 606.52 |
| 2024-05-06 | 614.68 |
| 2024-05-03 | 596.73 |
| 2024-05-02 | 614.68 |
| 2024-04-30 | 582.04 |
| 2024-04-29 | 588.57 |
| 2024-04-26 | 583.67 |
| 2024-04-25 | 582.04 |
| 2024-04-24 | 567.36 |
| 2024-04-23 | 568.99 |
| 2024-04-22 | 570.62 |
| 2024-04-19 | 564.09 |
| 2024-04-18 | 559.20 |
| 2024-04-17 | 548.76 |
| 2024-04-16 | 546.15 |
| 2024-04-15 | 540.27 |
| 2024-04-12 | 531.13 |
| 2024-04-11 | 538.97 |
| 2024-04-10 | 533.75 |
| 2024-04-09 | 532.44 |
| 2024-04-08 | 521.34 |
| 2024-04-05 | 503.07 |
| 2024-04-03 | 527.87 |
| 2024-04-02 | 529.83 |
| 2024-03-28 | 527.87 |
| 2024-03-27 | 527.22 |
| 2024-03-26 | 533.09 |
| 2024-03-25 | 527.87 |
| 2024-03-22 | 539.62 |
| 2024-03-21 | 552.02 |
| 2024-03-20 | 551.37 |
| 2024-03-19 | 555.94 |
| 2024-03-18 | 568.99 |
| 2024-03-15 | 608.15 |
| 2024-03-14 | 596.73 |
| 2024-03-13 | 591.83 |
| 2024-03-12 | 606.52 |
| 2024-03-11 | 580.41 |
| 2024-03-08 | 578.78 |
| 2024-03-07 | 575.52 |
| 2024-03-06 | 590.20 |
| 2024-03-05 | 575.52 |
| 2024-03-04 | 599.99 |
| 2024-03-01 | 591.83 |
| 2024-02-29 | 565.73 |
| 2024-02-28 | 555.94 |
| 2024-02-27 | 572.25 |
| 2024-02-26 | 565.73 |
| 2024-02-23 | 578.78 |
| 2024-02-22 | 580.41 |
| 2024-02-21 | 568.99 |
| 2024-02-20 | 555.94 |
| 2024-02-19 | 554.30 |
| 2024-02-16 | 562.46 |
| 2024-02-15 | 539.62 |
| 2024-02-14 | 540.92 |
| 2024-02-09 | 555.94 |
| 2024-02-08 | 559.20 |
| 2024-02-07 | 550.71 |
| 2024-02-06 | 550.71 |
| 2024-02-05 | 537.01 |
| 2024-02-02 | 530.48 |
| 2024-02-01 | 530.48 |
| 2024-01-31 | 521.34 |
| 2024-01-30 | 524.61 |
| 2024-01-29 | 549.41 |
| 2024-01-26 | 549.41 |
| 2024-01-25 | 560.83 |
| 2024-01-24 | 542.88 |
| 2024-01-23 | 535.70 |
| 2024-01-22 | 526.57 |
| 2024-01-19 | 559.20 |
| 2024-01-18 | 550.06 |
| 2024-01-17 | 557.57 |
| 2024-01-16 | 577.15 |
| 2024-01-15 | 590.20 |
| 2024-01-12 | 582.04 |
| 2024-01-11 | 591.83 |
| 2024-01-10 | 586.94 |
| 2024-01-09 | 593.46 |
| 2024-01-08 | 598.36 |
| 2024-01-05 | 604.89 |
| 2024-01-04 | 617.94 |
| 2024-01-03 | 614.68 |
| 2024-01-02 | 622.84 |
| 2023-12-29 | 609.78 |
| 2023-12-28 | 601.62 |
| 2023-12-27 | 573.88 |
| 2023-12-22 | 575.52 |
| 2023-12-21 | 580.41 |
| 2023-12-20 | 567.36 |
| 2023-12-19 | 567.36 |
| 2023-12-18 | 565.73 |
| 2023-12-15 | 565.73 |
| 2023-12-14 | 567.36 |
| 2023-12-13 | 567.36 |
| 2023-12-12 | 564.09 |
| 2023-12-11 | 560.83 |
| 2023-12-08 | 565.73 |
| 2023-12-07 | 567.36 |
| 2023-12-06 | 582.04 |
| 2023-12-05 | 585.31 |
| 2023-12-04 | 604.89 |
| 2023-12-01 | 606.52 |
| 2023-11-30 | 603.25 |
| 2023-11-29 | 606.52 |
| 2023-11-28 | 630.99 |
| 2023-11-27 | 626.10 |
| 2023-11-24 | 637.52 |
| 2023-11-23 | 617.94 |
| 2023-11-22 | 613.04 |
| 2023-11-21 | 593.46 |
| 2023-11-20 | 575.52 |
| 2023-11-17 | 577.15 |
| 2023-11-16 | 577.15 |
| 2023-11-15 | 580.41 |
| 2023-11-14 | 567.36 |
| 2023-11-13 | 572.25 |
| 2023-11-10 | 564.09 |
| 2023-11-09 | 568.99 |
| 2023-11-08 | 578.78 |
| 2023-11-07 | 585.31 |
| 2023-11-06 | 598.36 |
| 2023-11-03 | 586.94 |
| 2023-11-02 | 573.88 |
| 2023-11-01 | 586.94 |
| 2023-10-31 | 578.78 |
| 2023-10-30 | 577.15 |
| 2023-10-27 | 575.52 |
| 2023-10-26 | 564.09 |
| 2023-10-25 | 565.73 |
| 2023-10-24 | 568.99 |
| 2023-10-20 | 564.09 |
| 2023-10-19 | 572.25 |
| 2023-10-18 | 595.10 |
| 2023-10-17 | 601.62 |
| 2023-10-16 | 596.73 |
| 2023-10-13 | 609.78 |
| 2023-10-12 | 617.94 |
| 2023-10-11 | 616.31 |
| 2023-10-10 | 608.15 |
| 2023-10-09 | 611.41 |
| 2023-10-06 | 611.41 |
| 2023-10-05 | 595.10 |
| 2023-10-04 | 591.83 |
| 2023-10-03 | 608.15 |
| 2023-09-29 | 635.89 |
| 2023-09-28 | 642.42 |
| 2023-09-27 | 626.10 |
| 2023-09-26 | 617.94 |
| 2023-09-25 | 622.84 |
| 2023-09-22 | 629.36 |
| 2023-09-21 | 624.47 |
| 2023-09-20 | 634.26 |
| 2023-09-19 | 630.99 |
| 2023-09-18 | 630.99 |
| 2023-09-15 | 611.41 |
| 2023-09-14 | 611.41 |
| 2023-09-13 | 601.62 |
| 2023-09-12 | 611.41 |
| 2023-09-11 | 611.41 |
| 2023-09-07 | 596.73 |
| 2023-09-06 | 621.20 |
| 2023-09-05 | 614.68 |
| 2023-09-04 | 614.68 |
| 2023-08-31 | 619.57 |
| 2023-08-30 | 619.57 |
| 2023-08-29 | 630.99 |
| 2023-08-28 | 613.04 |
| 2023-08-25 | 588.57 |
| 2023-08-24 | 601.62 |
| 2023-08-23 | 601.62 |
| 2023-08-22 | 611.41 |
| 2023-08-21 | 616.31 |
| 2023-08-18 | 609.78 |
| 2023-08-17 | 632.63 |
| 2023-08-16 | 617.94 |
| 2023-08-15 | 614.68 |
| 2023-08-14 | 616.31 |
| 2023-08-11 | 621.20 |
| 2023-08-10 | 622.84 |
| 2023-08-09 | 634.26 |
| 2023-08-08 | 624.47 |
| 2023-08-07 | 622.84 |
| 2023-08-04 | 648.94 |
| 2023-08-03 | 644.05 |
| 2023-08-02 | 647.31 |
| 2023-08-01 | 653.84 |
| 2023-07-31 | 662.00 |
| 2023-07-28 | 666.89 |
| 2023-07-27 | 662.00 |
| 2023-07-26 | 662.00 |
| 2023-07-25 | 663.63 |
| 2023-07-24 | 655.47 |
| 2023-07-21 | 658.73 |
| 2023-07-20 | 657.10 |
| 2023-07-19 | 648.94 |
| 2023-07-18 | 660.36 |
| 2023-07-14 | 666.89 |
| 2023-07-13 | 668.52 |
| 2023-07-12 | 655.47 |
| 2023-07-11 | 679.94 |
| 2023-07-10 | 645.68 |
| 2023-07-07 | 662.00 |
| 2023-07-06 | 650.57 |
| 2023-07-05 | 652.21 |
| 2023-07-04 | 671.79 |
| 2023-07-03 | 673.42 |
| 2023-06-30 | 671.79 |
| 2023-06-29 | 675.05 |
| 2023-06-28 | 662.00 |
| 2023-06-27 | 648.94 |
| 2023-06-26 | 645.68 |
| 2023-06-23 | 622.84 |
| 2023-06-21 | 668.52 |
| 2023-06-20 | 666.89 |
| 2023-06-19 | 688.10 |
| 2023-06-16 | 684.84 |
| 2023-06-15 | 689.73 |
| 2023-06-14 | 688.10 |
| 2023-06-13 | 692.59 |
| 2023-06-12 | 697.32 |
| 2023-06-09 | 697.32 |
| 2023-06-08 | 689.43 |
| 2023-06-07 | 692.59 |
| 2023-06-06 | 694.16 |
| 2023-06-05 | 708.37 |
| 2023-06-02 | 694.16 |
| 2023-06-01 | 694.16 |
| 2023-05-31 | 728.90 |
| 2023-05-30 | 743.11 |
| 2023-05-29 | 738.37 |
| 2023-05-25 | 687.85 |
| 2023-05-24 | 681.53 |
| 2023-05-23 | 716.27 |
| 2023-05-22 | 713.11 |
| 2023-05-19 | 706.80 |
| 2023-05-18 | 709.95 |
| 2023-05-17 | 713.11 |
| 2023-05-16 | 714.69 |
| 2023-05-15 | 714.69 |
| 2023-05-12 | 724.16 |
| 2023-05-11 | 721.01 |
| 2023-05-10 | 744.69 |
| 2023-05-09 | 733.64 |
| 2023-05-08 | 741.53 |
| 2023-05-05 | 709.95 |
| 2023-05-04 | 705.22 |
| 2023-05-03 | 659.43 |
| 2023-05-02 | 689.43 |
| 2023-04-28 | 713.11 |
| 2023-04-27 | 746.27 |
| 2023-04-26 | 711.53 |
| 2023-04-25 | 705.22 |
| 2023-04-24 | 705.22 |
| 2023-04-21 | 714.69 |
| 2023-04-20 | 700.48 |
| 2023-04-19 | 721.01 |
| 2023-04-18 | 722.58 |
| 2023-04-17 | 717.85 |
| 2023-04-14 | 717.85 |
| 2023-04-13 | 730.48 |
| 2023-04-12 | 683.11 |
| 2023-04-11 | 681.53 |
| 2023-04-06 | 676.80 |
| 2023-04-04 | 678.38 |
| 2023-04-03 | 664.17 |
| 2023-03-31 | 664.17 |
| 2023-03-30 | 632.59 |
| 2023-03-29 | 638.91 |
| 2023-03-28 | 646.80 |
| 2023-03-27 | 626.27 |
| 2023-03-24 | 637.33 |
| 2023-03-23 | 662.59 |
| 2023-03-22 | 659.43 |
| 2023-03-21 | 673.64 |
| 2023-03-20 | 648.38 |
| 2023-03-17 | 694.16 |
| 2023-03-16 | 691.01 |
| 2023-03-15 | 681.53 |
| 2023-03-14 | 654.69 |
| 2023-03-13 | 662.59 |
| 2023-03-10 | 651.54 |
| 2023-03-09 | 653.11 |
| 2023-03-08 | 648.38 |
| 2023-03-07 | 664.17 |
| 2023-03-06 | 676.80 |
| 2023-03-03 | 653.11 |
| 2023-03-02 | 657.85 |
| 2023-03-01 | 653.11 |
| 2023-02-28 | 629.43 |
| 2023-02-27 | 618.38 |
| 2023-02-24 | 627.85 |
| 2023-02-23 | 629.43 |
| 2023-02-22 | 626.27 |
| 2023-02-21 | 631.01 |
| 2023-02-20 | 634.17 |
| 2023-02-17 | 624.70 |
| 2023-02-16 | 616.80 |
| 2023-02-15 | 604.17 |
| 2023-02-14 | 626.27 |
| 2023-02-13 | 619.96 |
| 2023-02-10 | 612.06 |
| 2023-02-09 | 612.06 |
| 2023-02-08 | 627.85 |
| 2023-02-07 | 618.38 |
| 2023-02-06 | 608.91 |
| 2023-02-03 | 635.75 |
| 2023-02-02 | 635.75 |
| 2023-02-01 | 634.17 |
| 2023-01-31 | 623.12 |
| 2023-01-30 | 632.59 |
| 2023-01-27 | 634.17 |
| 2023-01-26 | 640.48 |
| 2023-01-20 | 638.91 |
| 2023-01-19 | 621.54 |
| 2023-01-18 | 627.85 |
| 2023-01-17 | 640.48 |
| 2023-01-16 | 634.17 |
| 2023-01-13 | 629.43 |
| 2023-01-12 | 615.22 |
| 2023-01-11 | 616.80 |
| 2023-01-10 | 610.49 |
| 2023-01-09 | 604.17 |
| 2023-01-06 | 608.91 |
| 2023-01-05 | 618.38 |
| 2023-01-04 | 627.85 |
| 2023-01-03 | 629.43 |
| 2022-12-30 | 626.27 |
| 2022-12-29 | 615.22 |
| 2022-12-28 | 588.38 |
| 2022-12-23 | 605.75 |
| 2022-12-22 | 612.06 |
| 2022-12-21 | 602.59 |
| 2022-12-20 | 607.33 |
| 2022-12-19 | 616.80 |
| 2022-12-16 | 654.69 |
| 2022-12-15 | 654.69 |
| 2022-12-14 | 664.17 |
| 2022-12-13 | 700.48 |
| 2022-12-12 | 708.37 |
| 2022-12-09 | 645.22 |
| 2022-12-08 | 657.85 |
| 2022-12-07 | 654.69 |
| 2022-12-06 | 624.70 |
| 2022-12-05 | 651.54 |
| 2022-12-02 | 612.06 |
| 2022-12-01 | 619.96 |
| 2022-11-30 | 558.38 |
| 2022-11-29 | 547.33 |
| 2022-11-28 | 522.70 |
| 2022-11-25 | 516.39 |
| 2022-11-24 | 525.23 |
| 2022-11-23 | 530.91 |
| 2022-11-22 | 536.28 |
| 2022-11-21 | 555.23 |
| 2022-11-18 | 567.86 |
| 2022-11-17 | 555.23 |
| 2022-11-16 | 550.49 |
| 2022-11-15 | 550.49 |
| 2022-11-14 | 555.23 |
| 2022-11-11 | 525.23 |
| 2022-11-10 | 518.28 |
| 2022-11-09 | 508.18 |
| 2022-11-08 | 510.07 |
| 2022-11-07 | 509.44 |
| 2022-11-04 | 496.18 |
| 2022-11-03 | 491.12 |
| 2022-11-02 | 507.54 |
| 2022-11-01 | 470.91 |
| 2022-10-31 | 452.60 |
| 2022-10-28 | 458.28 |
| 2022-10-27 | 491.76 |
| 2022-10-26 | 475.34 |
| 2022-10-25 | 446.28 |
| 2022-10-24 | 462.70 |
| 2022-10-21 | 481.65 |
| 2022-10-20 | 464.60 |
| 2022-10-19 | 485.44 |
| 2022-10-18 | 493.02 |
| 2022-10-17 | 477.86 |
| 2022-10-14 | 468.39 |
| 2022-10-13 | 457.65 |
| 2022-10-12 | 455.13 |
| 2022-10-11 | 457.02 |
| 2022-10-10 | 438.07 |
| 2022-10-07 | 428.60 |
| 2022-10-06 | 436.81 |
| 2022-10-05 | 441.86 |
| 2022-10-03 | 424.18 |
| 2022-09-30 | 435.55 |
| 2022-09-29 | 429.23 |
| 2022-09-28 | 447.55 |
| 2022-09-27 | 458.28 |
| 2022-09-26 | 448.18 |
| 2022-09-23 | 458.28 |
| 2022-09-22 | 468.39 |
| 2022-09-21 | 476.60 |
| 2022-09-20 | 477.23 |
| 2022-09-19 | 475.34 |
| 2022-09-16 | 482.91 |
| 2022-09-15 | 492.39 |
| 2022-09-14 | 491.76 |
| 2022-09-13 | 495.54 |
| 2022-09-09 | 493.02 |
| 2022-09-08 | 484.18 |
| 2022-09-07 | 486.70 |
| 2022-09-06 | 488.60 |
| 2022-09-05 | 486.70 |
| 2022-09-02 | 498.07 |
| 2022-09-01 | 501.23 |
| 2022-08-31 | 497.44 |
| 2022-08-30 | 496.18 |
| 2022-08-29 | 496.18 |
| 2022-08-26 | 499.33 |
| 2022-08-25 | 499.97 |
| 2022-08-24 | 494.28 |
| 2022-08-23 | 506.91 |
| 2022-08-22 | 510.70 |
| 2022-08-19 | 519.54 |
| 2022-08-18 | 511.96 |
| 2022-08-17 | 511.33 |
| 2022-08-16 | 503.75 |
| 2022-08-15 | 508.81 |
| 2022-08-12 | 523.33 |
| 2022-08-11 | 521.44 |
| 2022-08-10 | 517.65 |
| 2022-08-09 | 544.17 |
| 2022-08-08 | 531.54 |
| 2022-08-05 | 547.33 |
| 2022-08-04 | 541.02 |
| 2022-08-03 | 537.86 |
| 2022-08-02 | 529.65 |
| 2022-08-01 | 548.91 |
| 2022-07-29 | 555.23 |
| 2022-07-28 | 578.91 |
| 2022-07-27 | 564.70 |
| 2022-07-26 | 559.96 |
| 2022-07-25 | 559.96 |
| 2022-07-22 | 555.23 |
| 2022-07-21 | 569.44 |
| 2022-07-20 | 578.91 |
| 2022-07-19 | 567.86 |
| 2022-07-18 | 569.44 |
| 2022-07-15 | 556.80 |
| 2022-07-14 | 569.44 |
| 2022-07-13 | 572.59 |
| 2022-07-12 | 585.22 |
| 2022-07-11 | 610.49 |
| 2022-07-08 | 604.17 |
| 2022-07-07 | 607.33 |
| 2022-07-06 | 591.54 |
| 2022-07-05 | 605.75 |
| 2022-07-04 | 629.43 |
| 2022-06-30 | 626.27 |
| 2022-06-29 | 615.22 |
| 2022-06-28 | 624.70 |
| 2022-06-27 | 626.27 |
| 2022-06-24 | 618.38 |
| 2022-06-23 | 613.64 |
| 2022-06-22 | 602.59 |
| 2022-06-21 | 601.01 |
| 2022-06-20 | 604.17 |
| 2022-06-17 | 599.43 |
| 2022-06-16 | 591.54 |
| 2022-06-15 | 582.07 |
| 2022-06-14 | 575.75 |
| 2022-06-13 | 589.96 |
| 2022-06-10 | 593.12 |
| 2022-06-09 | 559.65 |
| 2022-06-08 | 577.24 |
| 2022-06-07 | 574.31 |
| 2022-06-06 | 520.07 |
| 2022-06-02 | 530.33 |
| 2022-06-01 | 547.92 |
| 2022-05-31 | 542.06 |
| 2022-05-30 | 525.93 |
| 2022-05-27 | 498.08 |
| 2022-05-26 | 499.55 |
| 2022-05-25 | 501.01 |
| 2022-05-24 | 495.15 |
| 2022-05-23 | 505.41 |
| 2022-05-20 | 502.48 |
| 2022-05-19 | 498.08 |
| 2022-05-18 | 501.01 |
| 2022-05-17 | 505.41 |
| 2022-05-16 | 515.67 |
| 2022-05-13 | 512.74 |
| 2022-05-12 | 505.41 |
| 2022-05-11 | 509.81 |
| 2022-05-10 | 505.41 |
| 2022-05-06 | 489.28 |
| 2022-05-05 | 502.48 |
| 2022-05-04 | 503.94 |
| 2022-05-03 | 498.08 |
| 2022-04-29 | 498.08 |
| 2022-04-28 | 502.48 |
| 2022-04-27 | 476.97 |
| 2022-04-26 | 476.97 |
| 2022-04-25 | 458.79 |
| 2022-04-22 | 464.07 |
| 2022-04-21 | 459.38 |
| 2022-04-20 | 476.97 |
| 2022-04-19 | 475.80 |
| 2022-04-14 | 487.82 |
| 2022-04-13 | 474.63 |
| 2022-04-12 | 474.04 |
| 2022-04-11 | 477.56 |
| 2022-04-08 | 480.49 |
| 2022-04-07 | 481.08 |
| 2022-04-06 | 501.01 |
| 2022-04-04 | 509.81 |
| 2022-04-01 | 502.48 |
| 2022-03-31 | 508.34 |
| 2022-03-30 | 515.67 |
| 2022-03-29 | 511.27 |
| 2022-03-28 | 486.35 |
| 2022-03-25 | 501.01 |
| 2022-03-24 | 521.53 |
| 2022-03-23 | 527.40 |
| 2022-03-22 | 518.60 |
| 2022-03-21 | 518.60 |
| 2022-03-18 | 544.99 |
| 2022-03-17 | 506.87 |
| 2022-03-16 | 471.69 |
| 2022-03-15 | 431.24 |
| 2022-03-14 | 469.93 |
| 2022-03-11 | 487.82 |
| 2022-03-10 | 486.35 |
| 2022-03-09 | 465.24 |
| 2022-03-08 | 475.21 |
| 2022-03-07 | 501.01 |
| 2022-03-04 | 503.94 |
| 2022-03-03 | 517.14 |
| 2022-03-02 | 506.87 |
| 2022-03-01 | 518.60 |
| 2022-02-28 | 511.27 |
| 2022-02-25 | 524.47 |
| 2022-02-24 | 501.01 |
| 2022-02-23 | 523.00 |
| 2022-02-22 | 521.53 |
| 2022-02-21 | 530.33 |
| 2022-02-18 | 525.93 |
| 2022-02-17 | 523.00 |
| 2022-02-16 | 509.81 |
| 2022-02-15 | 501.01 |
| 2022-02-14 | 496.61 |
| 2022-02-11 | 503.94 |
| 2022-02-10 | 506.87 |
| 2022-02-09 | 511.27 |
| 2022-02-08 | 498.08 |
| 2022-02-07 | 493.68 |
| 2022-02-04 | 490.75 |
| 2022-01-31 | 482.25 |
| 2022-01-28 | 481.08 |
| 2022-01-27 | 499.55 |
| 2022-01-26 | 503.94 |
| 2022-01-25 | 511.27 |
| 2022-01-24 | 537.66 |
| 2022-01-21 | 531.79 |
| 2022-01-20 | 539.12 |
| 2022-01-19 | 566.98 |
| 2022-01-18 | 568.44 |
| 2022-01-17 | 572.84 |
| 2022-01-14 | 566.98 |
| 2022-01-13 | 552.32 |
| 2022-01-12 | 562.58 |
| 2022-01-11 | 580.17 |
| 2022-01-10 | 569.91 |
| 2022-01-07 | 550.85 |
| 2022-01-06 | 566.98 |
| 2022-01-05 | 559.65 |
| 2022-01-04 | 571.37 |
| 2022-01-03 | 597.76 |
| 2021-12-31 | 558.18 |
| 2021-12-30 | 518.60 |
| 2021-12-29 | 521.53 |
| 2021-12-28 | 523.00 |
| 2021-12-24 | 511.27 |
| 2021-12-23 | 506.87 |
| 2021-12-22 | 498.08 |
| 2021-12-21 | 472.28 |
| 2021-12-20 | 464.66 |
| 2021-12-17 | 454.69 |
| 2021-12-16 | 462.31 |
| 2021-12-15 | 453.52 |
| 2021-12-14 | 450.00 |
| 2021-12-13 | 454.69 |
| 2021-12-10 | 462.31 |
| 2021-12-09 | 471.11 |
| 2021-12-08 | 450.00 |
| 2021-12-07 | 454.69 |
| 2021-12-06 | 451.17 |
| 2021-12-03 | 458.21 |
| 2021-12-02 | 454.10 |
| 2021-12-01 | 458.21 |
| 2021-11-30 | 457.03 |
| 2021-11-29 | 459.97 |
| 2021-11-26 | 459.97 |
| 2021-11-25 | 460.55 |
| 2021-11-24 | 454.69 |
| 2021-11-23 | 457.03 |
| 2021-11-22 | 458.79 |
| 2021-11-19 | 456.45 |
| 2021-11-18 | 459.38 |
| 2021-11-17 | 464.66 |
| 2021-11-16 | 465.24 |
| 2021-11-15 | 455.86 |
| 2021-11-12 | 455.86 |
| 2021-11-11 | 460.55 |
| 2021-11-10 | 457.62 |
| 2021-11-09 | 461.14 |
| 2021-11-08 | 458.21 |
| 2021-11-05 | 461.14 |
| 2021-11-04 | 465.24 |
| 2021-11-03 | 465.24 |
| 2021-11-02 | 460.55 |
| 2021-11-01 | 467.59 |
| 2021-10-29 | 477.56 |
| 2021-10-28 | 461.73 |
| 2021-10-27 | 470.52 |
| 2021-10-26 | 486.35 |
| 2021-10-25 | 484.01 |
| 2021-10-22 | 478.73 |
| 2021-10-21 | 480.49 |
| 2021-10-20 | 481.08 |
| 2021-10-19 | 486.35 |
| 2021-10-18 | 478.73 |
| 2021-10-15 | 484.59 |
| 2021-10-12 | 479.32 |
| 2021-10-11 | 484.01 |
| 2021-10-08 | 480.49 |
| 2021-10-07 | 486.35 |
| 2021-10-06 | 475.21 |
| 2021-10-05 | 467.59 |
| 2021-10-04 | 476.97 |
| 2021-09-30 | 478.73 |
| 2021-09-29 | 477.56 |
| 2021-09-28 | 479.32 |
| 2021-09-27 | 478.73 |
| 2021-09-24 | 481.08 |
| 2021-09-23 | 486.35 |
| 2021-09-21 | 465.83 |
| 2021-09-20 | 458.79 |
| 2021-09-17 | 482.83 |
| 2021-09-16 | 481.08 |
| 2021-09-15 | 499.55 |
| 2021-09-14 | 518.60 |
| 2021-09-13 | 525.93 |
| 2021-09-10 | 533.26 |
| 2021-09-09 | 517.14 |
| 2021-09-08 | 517.14 |
| 2021-09-07 | 521.53 |
| 2021-09-06 | 525.93 |
| 2021-09-03 | 509.81 |
| 2021-09-02 | 492.22 |
| 2021-09-01 | 490.75 |
| 2021-08-31 | 482.25 |
| 2021-08-30 | 482.83 |
| 2021-08-27 | 481.08 |
| 2021-08-26 | 486.35 |
| 2021-08-25 | 503.94 |
| 2021-08-24 | 492.22 |
| 2021-08-23 | 487.82 |
| 2021-08-20 | 498.08 |
| 2021-08-19 | 511.27 |
| 2021-08-18 | 515.67 |
| 2021-08-17 | 501.01 |
| 2021-08-16 | 514.20 |
| 2021-08-13 | 503.94 |
| 2021-08-12 | 517.14 |
| 2021-08-11 | 525.93 |
| 2021-08-10 | 530.33 |
| 2021-08-09 | 524.47 |
| 2021-08-06 | 520.07 |
| 2021-08-05 | 524.47 |
| 2021-08-04 | 534.73 |
| 2021-08-03 | 537.66 |
| 2021-08-02 | 528.86 |
| 2021-07-30 | 515.67 |
| 2021-07-29 | 525.93 |
| 2021-07-28 | 506.87 |
| 2021-07-27 | 502.48 |
| 2021-07-26 | 528.86 |
| 2021-07-23 | 556.71 |
| 2021-07-22 | 587.50 |
| 2021-07-21 | 577.24 |
| 2021-07-20 | 578.70 |
| 2021-07-19 | 597.76 |
| 2021-07-16 | 575.77 |
| 2021-07-15 | 581.63 |
| 2021-07-14 | 584.57 |
| 2021-07-13 | 583.10 |
| 2021-07-12 | 572.84 |
| 2021-07-09 | 577.24 |
| 2021-07-08 | 578.70 |
| 2021-07-07 | 619.75 |
| 2021-07-06 | 590.43 |
| 2021-07-05 | 593.36 |
| 2021-07-02 | 609.49 |
| 2021-06-30 | 619.75 |
| 2021-06-29 | 608.02 |
| 2021-06-28 | 572.84 |
| 2021-06-25 | 552.32 |
| 2021-06-24 | 547.92 |
| 2021-06-23 | 544.99 |
| 2021-06-22 | 544.99 |
| 2021-06-21 | 527.40 |
| 2021-06-18 | 517.00 |
| 2021-06-17 | 521.26 |
| 2021-06-16 | 499.94 |
| 2021-06-15 | 522.68 |
| 2021-06-11 | 532.64 |
| 2021-06-10 | 524.11 |
| 2021-06-09 | 536.90 |
| 2021-06-08 | 539.74 |
| 2021-06-07 | 542.59 |
| 2021-06-04 | 546.85 |
| 2021-06-03 | 561.07 |
| 2021-06-02 | 552.54 |
| 2021-06-01 | 548.27 |
| 2021-05-31 | 569.60 |
| 2021-05-28 | 542.59 |
| 2021-05-27 | 553.96 |
| 2021-05-26 | 553.96 |
| 2021-05-25 | 517.00 |
| 2021-05-24 | 514.15 |
| 2021-05-21 | 507.05 |
| 2021-05-20 | 515.58 |
| 2021-05-18 | 522.68 |
| 2021-05-17 | 518.42 |
| 2021-05-14 | 518.42 |
| 2021-05-13 | 505.62 |
| 2021-05-12 | 504.20 |
| 2021-05-11 | 507.05 |
| 2021-05-10 | 499.94 |
| 2021-05-07 | 492.83 |
| 2021-05-06 | 495.67 |
| 2021-05-05 | 526.95 |
| 2021-05-04 | 536.90 |
| 2021-05-03 | 518.42 |
| 2021-04-30 | 495.67 |
| 2021-04-29 | 474.35 |
| 2021-04-28 | 468.66 |
| 2021-04-27 | 439.66 |
| 2021-04-26 | 438.52 |
| 2021-04-23 | 445.92 |
| 2021-04-22 | 447.05 |
| 2021-04-21 | 445.92 |
| 2021-04-20 | 445.35 |
| 2021-04-19 | 443.64 |
| 2021-04-16 | 438.52 |
| 2021-04-15 | 434.54 |
| 2021-04-14 | 434.54 |
| 2021-04-13 | 440.80 |
| 2021-04-12 | 440.80 |
| 2021-04-09 | 442.50 |
| 2021-04-08 | 444.21 |
| 2021-04-07 | 440.23 |
| 2021-04-01 | 437.95 |
| 2021-03-31 | 436.25 |
| 2021-03-30 | 440.23 |
| 2021-03-29 | 437.39 |
| 2021-03-26 | 437.95 |
| 2021-03-25 | 436.82 |
| 2021-03-24 | 438.52 |
| 2021-03-23 | 445.35 |
| 2021-03-22 | 460.70 |
| 2021-03-19 | 470.08 |
| 2021-03-18 | 491.41 |
| 2021-03-17 | 481.46 |
| 2021-03-16 | 480.04 |
| 2021-03-15 | 468.66 |
| 2021-03-12 | 471.51 |
| 2021-03-11 | 468.66 |
| 2021-03-10 | 457.86 |
| 2021-03-09 | 462.98 |
| 2021-03-08 | 455.58 |
| 2021-03-05 | 454.45 |
| 2021-03-04 | 460.13 |
| 2021-03-03 | 468.66 |
| 2021-03-02 | 468.09 |
| 2021-03-01 | 472.93 |
| 2021-02-26 | 464.11 |
| 2021-02-25 | 491.41 |
| 2021-02-24 | 484.30 |
| 2021-02-23 | 502.78 |
| 2021-02-22 | 499.94 |
| 2021-02-19 | 509.89 |
| 2021-02-18 | 494.25 |
| 2021-02-17 | 504.20 |
| 2021-02-16 | 478.61 |
| 2021-02-11 | 478.61 |
| 2021-02-10 | 487.14 |
| 2021-02-09 | 472.93 |
| 2021-02-08 | 464.68 |
| 2021-02-05 | 451.60 |
| 2021-02-04 | 452.74 |
| 2021-02-03 | 464.11 |
| 2021-02-02 | 475.77 |
| 2021-02-01 | 464.68 |
| 2021-01-29 | 455.01 |
| 2021-01-28 | 461.27 |
| 2021-01-27 | 478.61 |
| 2021-01-26 | 482.88 |
| 2021-01-25 | 502.78 |
| 2021-01-22 | 525.53 |
| 2021-01-21 | 522.68 |
| 2021-01-20 | 514.15 |
| 2021-01-19 | 487.14 |
| 2021-01-18 | 471.51 |
| 2021-01-15 | 452.74 |
| 2021-01-14 | 459.56 |
| 2021-01-13 | 462.41 |
| 2021-01-12 | 462.98 |
| 2021-01-11 | 455.58 |
| 2021-01-08 | 464.11 |
| 2021-01-07 | 460.13 |
| 2021-01-06 | 470.08 |
| 2021-01-05 | 466.96 |
| 2021-01-04 | 435.11 |
| 2020-12-31 | 440.80 |
| 2020-12-30 | 432.27 |
| 2020-12-29 | 422.03 |
| 2020-12-28 | 418.05 |
| 2020-12-24 | 425.44 |
| 2020-12-23 | 431.13 |
| 2020-12-22 | 438.52 |
| 2020-12-21 | 444.21 |
| 2020-12-18 | 447.62 |
| 2020-12-17 | 448.76 |
| 2020-12-16 | 441.93 |
| 2020-12-15 | 440.80 |
| 2020-12-14 | 437.39 |
| 2020-12-11 | 432.84 |
| 2020-12-10 | 439.09 |
| 2020-12-09 | 439.09 |
| 2020-12-08 | 443.64 |
| 2020-12-07 | 455.58 |
| 2020-12-04 | 458.99 |
| 2020-12-03 | 466.39 |
| 2020-12-02 | 461.84 |
| 2020-12-01 | 480.04 |
| 2020-11-30 | 468.09 |
| 2020-11-27 | 457.86 |
| 2020-11-26 | 448.76 |
| 2020-11-25 | 458.43 |
| 2020-11-24 | 454.45 |
| 2020-11-23 | 460.13 |
| 2020-11-20 | 459.56 |
| 2020-11-19 | 468.66 |
| 2020-11-18 | 458.99 |
| 2020-11-17 | 460.70 |
| 2020-11-16 | 461.84 |
| 2020-11-13 | 455.58 |
| 2020-11-12 | 460.13 |
| 2020-11-11 | 458.99 |
| 2020-11-10 | 457.29 |
| 2020-11-09 | 446.48 |
| 2020-11-06 | 449.90 |
| 2020-11-05 | 439.09 |
| 2020-11-04 | 437.95 |
| 2020-11-03 | 435.68 |
| 2020-11-02 | 422.03 |
| 2020-10-30 | 422.03 |
| 2020-10-29 | 427.15 |
| 2020-10-28 | 430.56 |
| 2020-10-27 | 439.09 |
| 2020-10-23 | 445.92 |
| 2020-10-22 | 440.80 |
| 2020-10-21 | 445.35 |
| 2020-10-20 | 457.29 |
| 2020-10-19 | 474.35 |
| 2020-10-16 | 518.42 |
| 2020-10-15 | 445.92 |
| 2020-10-14 | 453.31 |
| 2020-10-12 | 460.70 |
| 2020-10-09 | 457.29 |
| 2020-10-08 | 465.25 |
| 2020-10-07 | 466.39 |
| 2020-10-06 | 457.29 |
| 2020-10-05 | 457.29 |
| 2020-09-30 | 449.90 |
| 2020-09-29 | 440.80 |
| 2020-09-28 | 440.23 |
| 2020-09-25 | 446.48 |
| 2020-09-24 | 456.15 |
| 2020-09-23 | 465.82 |
| 2020-09-22 | 464.11 |
| 2020-09-21 | 474.35 |
| 2020-09-18 | 468.66 |
| 2020-09-17 | 456.72 |
| 2020-09-16 | 453.31 |
| 2020-09-15 | 452.74 |
| 2020-09-14 | 451.60 |
| 2020-09-11 | 444.21 |
| 2020-09-10 | 447.05 |
| 2020-09-09 | 448.76 |
| 2020-09-08 | 456.72 |
| 2020-09-07 | 452.17 |
| 2020-09-04 | 465.82 |
| 2020-09-03 | 471.51 |
| 2020-09-02 | 464.11 |
| 2020-09-01 | 471.51 |
| 2020-08-31 | 477.19 |
| 2020-08-28 | 478.61 |
| 2020-08-27 | 471.51 |
| 2020-08-26 | 482.88 |
| 2020-08-25 | 517.00 |
| 2020-08-24 | 526.95 |
| 2020-08-21 | 522.68 |
| 2020-08-20 | 526.95 |
| 2020-08-19 | 526.95 |
| 2020-08-18 | 534.06 |
| 2020-08-17 | 529.79 |
| 2020-08-14 | 534.06 |
| 2020-08-13 | 534.06 |
| 2020-08-12 | 531.21 |
| 2020-08-11 | 542.59 |
| 2020-08-10 | 556.80 |
| 2020-08-07 | 559.65 |
| 2020-08-06 | 566.76 |
| 2020-08-05 | 579.55 |
| 2020-08-04 | 576.71 |
| 2020-08-03 | 585.24 |
| 2020-07-31 | 569.60 |
| 2020-07-30 | 569.60 |
| 2020-07-29 | 555.38 |
| 2020-07-28 | 542.59 |
| 2020-07-27 | 535.48 |
| 2020-07-24 | 528.37 |
| 2020-07-23 | 592.35 |
| 2020-07-22 | 551.12 |
| 2020-07-21 | 556.80 |
| 2020-07-20 | 559.65 |
| 2020-07-17 | 552.54 |
| 2020-07-16 | 548.27 |
| 2020-07-15 | 576.71 |
| 2020-07-14 | 565.48 |
| 2020-07-13 | 557.18 |
| 2020-07-10 | 539.19 |
| 2020-07-09 | 553.03 |
| 2020-07-08 | 525.36 |
| 2020-07-07 | 518.44 |
| 2020-07-06 | 540.58 |
| 2020-07-03 | 492.15 |
| 2020-07-02 | 478.32 |
| 2020-06-30 | 441.24 |
| 2020-06-29 | 444.01 |
| 2020-06-26 | 444.01 |
| 2020-06-24 | 460.33 |
| 2020-06-23 | 479.70 |
| 2020-06-22 | 476.93 |
| 2020-06-19 | 492.15 |
| 2020-06-18 | 494.92 |
| 2020-06-17 | 503.22 |
| 2020-06-16 | 481.08 |
| 2020-06-15 | 467.25 |
| 2020-06-12 | 482.47 |
| 2020-06-11 | 475.55 |
| 2020-06-10 | 501.84 |
| 2020-06-09 | 500.45 |
| 2020-06-08 | 467.25 |
| 2020-06-05 | 464.48 |
| 2020-06-04 | 458.95 |
| 2020-06-03 | 452.86 |
| 2020-06-02 | 436.81 |
| 2020-06-01 | 432.94 |
| 2020-05-29 | 421.32 |
| 2020-05-28 | 410.25 |
| 2020-05-27 | 422.42 |
| 2020-05-26 | 422.98 |
| 2020-05-25 | 411.91 |
| 2020-05-22 | 418.55 |
| 2020-05-21 | 441.24 |
| 2020-05-20 | 448.43 |
| 2020-05-19 | 457.56 |
| 2020-05-18 | 444.56 |
| 2020-05-15 | 443.45 |
| 2020-05-14 | 449.54 |
| 2020-05-13 | 467.25 |
| 2020-05-12 | 461.71 |
| 2020-05-11 | 464.48 |
| 2020-05-08 | 472.78 |
| 2020-05-07 | 476.93 |
| 2020-05-06 | 476.93 |
| 2020-05-05 | 481.08 |
| 2020-05-04 | 431.28 |
| 2020-04-29 | 467.25 |
| 2020-04-28 | 454.80 |
| 2020-04-27 | 436.81 |
| 2020-04-24 | 434.60 |
| 2020-04-23 | 450.09 |
| 2020-04-22 | 447.88 |
| 2020-04-21 | 447.88 |
| 2020-04-20 | 472.78 |
| 2020-04-17 | 461.71 |
| 2020-04-16 | 463.10 |
| 2020-04-15 | 461.71 |
| 2020-04-14 | 458.95 |
| 2020-04-09 | 467.25 |
| 2020-04-08 | 463.10 |
| 2020-04-07 | 479.70 |
| 2020-04-06 | 471.40 |
| 2020-04-03 | 465.86 |
| 2020-04-02 | 458.95 |
| 2020-04-01 | 451.20 |
| 2020-03-31 | 478.32 |
| 2020-03-30 | 475.55 |
| 2020-03-27 | 467.25 |
| 2020-03-26 | 471.40 |
| 2020-03-25 | 465.86 |
| 2020-03-24 | 426.85 |
| 2020-03-23 | 406.93 |
| 2020-03-20 | 420.21 |
| 2020-03-19 | 394.75 |
| 2020-03-18 | 418.55 |
| 2020-03-17 | 439.58 |
| 2020-03-16 | 447.88 |
| 2020-03-13 | 464.48 |
| 2020-03-12 | 489.38 |
| 2020-03-11 | 519.82 |
| 2020-03-10 | 525.36 |
| 2020-03-09 | 536.43 |
| 2020-03-06 | 566.86 |
| 2020-03-05 | 575.16 |
| 2020-03-04 | 561.33 |
| 2020-03-03 | 561.33 |
| 2020-03-02 | 564.10 |
| 2020-02-28 | 558.56 |
| 2020-02-27 | 579.31 |
| 2020-02-26 | 584.85 |
| 2020-02-25 | 591.77 |
| 2020-02-24 | 598.68 |
| 2020-02-21 | 619.44 |
| 2020-02-20 | 626.35 |
| 2020-02-19 | 612.52 |
| 2020-02-18 | 620.82 |
| 2020-02-17 | 611.14 |
| 2020-02-14 | 594.53 |
| 2020-02-13 | 602.83 |
| 2020-02-12 | 618.05 |
| 2020-02-11 | 618.05 |
| 2020-02-10 | 629.12 |
| 2020-02-07 | 636.04 |
| 2020-02-06 | 652.64 |
| 2020-02-05 | 619.44 |
| 2020-02-04 | 602.83 |
| 2020-02-03 | 573.78 |
| 2020-01-31 | 597.30 |
| 2020-01-30 | 583.47 |
| 2020-01-29 | 672.01 |
| 2020-01-24 | 658.18 |
| 2020-01-23 | 656.79 |
| 2020-01-22 | 690.00 |
| 2020-01-21 | 669.24 |
| 2020-01-20 | 695.53 |
| 2020-01-17 | 629.12 |
| 2020-01-16 | 623.59 |
| 2020-01-15 | 627.74 |
| 2020-01-14 | 627.74 |
| 2020-01-13 | 634.66 |
| 2020-01-10 | 620.82 |
| 2020-01-09 | 618.05 |
| 2020-01-08 | 602.83 |
| 2020-01-07 | 630.51 |
| 2020-01-06 | 620.82 |
| 2020-01-03 | 641.57 |
| 2020-01-02 | 640.19 |
| 2019-12-31 | 636.04 |
| 2019-12-30 | 597.30 |
| 2019-12-27 | 613.90 |
| 2019-12-24 | 584.85 |
| 2019-12-23 | 582.08 |
| 2019-12-20 | 591.77 |
| 2019-12-19 | 587.62 |
| 2019-12-18 | 584.85 |
| 2019-12-17 | 590.38 |
| 2019-12-16 | 582.08 |
| 2019-12-13 | 565.48 |
| 2019-12-12 | 559.95 |
| 2019-12-11 | 564.10 |
| 2019-12-10 | 558.56 |
| 2019-12-09 | 540.58 |
| 2019-12-06 | 540.58 |
| 2019-12-05 | 525.36 |
| 2019-12-04 | 522.59 |
| 2019-12-03 | 533.66 |
| 2019-12-02 | 540.58 |
| 2019-11-29 | 553.03 |
| 2019-11-28 | 569.63 |
| 2019-11-27 | 547.49 |
| 2019-11-26 | 548.88 |
| 2019-11-25 | 555.79 |
| 2019-11-22 | 564.10 |
| 2019-11-21 | 561.33 |
| 2019-11-20 | 577.93 |
| 2019-11-19 | 584.85 |
| 2019-11-18 | 572.40 |
| 2019-11-15 | 573.78 |
| 2019-11-14 | 575.16 |
| 2019-11-13 | 582.08 |
| 2019-11-12 | 597.30 |
| 2019-11-11 | 601.45 |
| 2019-11-08 | 626.35 |
| 2019-11-07 | 630.51 |
| 2019-11-06 | 616.67 |
| 2019-11-05 | 640.19 |
| 2019-11-04 | 629.12 |
| 2019-11-01 | 594.53 |
| 2019-10-31 | 587.62 |
| 2019-10-30 | 597.30 |
| 2019-10-29 | 611.14 |
| 2019-10-28 | 648.49 |
| 2019-10-25 | 640.19 |
| 2019-10-24 | 626.35 |
| 2019-10-23 | 618.05 |
| 2019-10-22 | 631.89 |
| 2019-10-21 | 641.57 |
| 2019-10-18 | 641.57 |
| 2019-10-17 | 652.64 |
| 2019-10-16 | 642.96 |
| 2019-10-15 | 644.34 |
| 2019-10-14 | 654.03 |
| 2019-10-11 | 642.96 |
| 2019-10-10 | 618.05 |
| 2019-10-09 | 601.45 |
| 2019-10-08 | 611.14 |
| 2019-10-04 | 604.22 |
| 2019-10-03 | 604.22 |
| 2019-10-02 | 593.15 |
| 2019-09-30 | 615.29 |
| 2019-09-27 | 627.74 |
| 2019-09-26 | 619.44 |
| 2019-09-25 | 636.04 |
| 2019-09-24 | 658.18 |
| 2019-09-23 | 655.41 |
| 2019-09-20 | 672.01 |
| 2019-09-19 | 685.85 |
| 2019-09-18 | 694.15 |
| 2019-09-17 | 698.30 |
| 2019-09-16 | 703.83 |
| 2019-09-13 | 692.76 |
| 2019-09-12 | 701.07 |
| 2019-09-11 | 702.45 |
| 2019-09-10 | 701.07 |
| 2019-09-09 | 713.52 |
| 2019-09-06 | 721.82 |
| 2019-09-05 | 705.22 |
| 2019-09-04 | 702.45 |
| 2019-09-03 | 685.85 |
| 2019-09-02 | 713.52 |
| 2019-08-30 | 712.13 |
| 2019-08-29 | 723.20 |
| 2019-08-28 | 712.13 |
| 2019-08-27 | 760.56 |
| 2019-08-26 | 759.17 |
| 2019-08-23 | 789.61 |
| 2019-08-22 | 806.21 |
| 2019-08-21 | 785.46 |
| 2019-08-20 | 768.86 |
| 2019-08-19 | 749.49 |
| 2019-08-16 | 743.96 |
| 2019-08-15 | 676.16 |
| 2019-08-14 | 669.24 |
| 2019-08-13 | 660.94 |
| 2019-08-12 | 687.23 |
| 2019-08-09 | 685.85 |
| 2019-08-08 | 707.98 |
| 2019-08-07 | 692.76 |
| 2019-08-06 | 703.83 |
| 2019-08-05 | 712.13 |
| 2019-08-02 | 745.34 |
| 2019-08-01 | 781.31 |
| 2019-07-31 | 799.30 |
| 2019-07-30 | 817.28 |
| 2019-07-29 | 814.52 |
| 2019-07-26 | 811.75 |
| 2019-07-25 | 813.13 |
| 2019-07-24 | 811.75 |
| 2019-07-23 | 811.75 |
| 2019-07-22 | 807.60 |
| 2019-07-19 | 815.90 |
| 2019-07-18 | 869.86 |
| 2019-07-17 | 878.16 |
| 2019-07-16 | 885.08 |
| 2019-07-15 | 889.23 |
| 2019-07-12 | 870.34 |
| 2019-07-11 | 867.61 |
| 2019-07-10 | 859.42 |
| 2019-07-09 | 856.69 |
| 2019-07-08 | 848.50 |
| 2019-07-05 | 881.26 |
| 2019-07-04 | 873.07 |
| 2019-07-03 | 879.89 |
| 2019-07-02 | 879.89 |
| 2019-06-28 | 862.15 |
| 2019-06-27 | 886.72 |
| 2019-06-26 | 852.60 |
| 2019-06-25 | 847.14 |
| 2019-06-24 | 862.15 |
| 2019-06-21 | 855.33 |
| 2019-06-20 | 862.15 |
| 2019-06-19 | 837.58 |
| 2019-06-18 | 814.38 |
| 2019-06-17 | 819.84 |
| 2019-06-14 | 796.64 |
| 2019-06-13 | 817.11 |
| 2019-06-12 | 806.19 |
| 2019-06-11 | 836.22 |
| 2019-06-10 | 817.11 |
| 2019-06-06 | 780.26 |
| 2019-06-05 | 788.45 |
| 2019-06-04 | 798.01 |
| 2019-06-03 | 804.83 |
| 2019-05-31 | 793.91 |
| 2019-05-30 | 800.74 |
| 2019-05-29 | 823.94 |
| 2019-05-28 | 830.76 |
| 2019-05-27 | 815.75 |
| 2019-05-24 | 810.29 |
| 2019-05-23 | 807.56 |
| 2019-05-22 | 840.31 |
| 2019-05-21 | 841.68 |
| 2019-05-20 | 829.40 |
| 2019-05-17 | 860.78 |
| 2019-05-16 | 897.63 |
| 2019-05-15 | 903.09 |
| 2019-05-14 | 867.61 |
| 2019-05-10 | 941.31 |
| 2019-05-09 | 905.82 |
| 2019-05-08 | 945.40 |
| 2019-05-07 | 974.06 |
| 2019-05-06 | 975.42 |
| 2019-05-03 | 1,020.46 |
| 2019-05-02 | 1,046.39 |
| 2019-04-30 | 1,009.54 |
| 2019-04-29 | 1,010.91 |
| 2019-04-26 | 905.82 |
| 2019-04-25 | 922.20 |
| 2019-04-24 | 914.01 |
| 2019-04-23 | 919.47 |
| 2019-04-18 | 933.12 |
| 2019-04-17 | 939.94 |
| 2019-04-16 | 935.85 |
| 2019-04-15 | 918.10 |
| 2019-04-12 | 927.66 |
| 2019-04-11 | 914.01 |
| 2019-04-10 | 959.05 |
| 2019-04-09 | 942.67 |
| 2019-04-08 | 899.00 |
| 2019-04-04 | 848.50 |
| 2019-04-03 | 855.33 |
| 2019-04-02 | 859.42 |
| 2019-04-01 | 866.24 |
| 2019-03-29 | 844.41 |
| 2019-03-28 | 803.47 |
| 2019-03-27 | 817.11 |
| 2019-03-26 | 793.91 |
| 2019-03-25 | 800.74 |
| 2019-03-22 | 822.57 |
| 2019-03-21 | 825.30 |
| 2019-03-20 | 817.11 |
| 2019-03-19 | 830.76 |
| 2019-03-18 | 864.88 |
| 2019-03-15 | 803.47 |
| 2019-03-14 | 762.52 |
| 2019-03-13 | 740.69 |
| 2019-03-12 | 748.88 |
| 2019-03-11 | 750.24 |
| 2019-03-08 | 732.50 |
| 2019-03-07 | 782.99 |
| 2019-03-06 | 821.21 |
| 2019-03-05 | 800.74 |
| 2019-03-04 | 765.25 |
| 2019-03-01 | 751.60 |
| 2019-02-28 | 731.13 |
| 2019-02-27 | 743.42 |
| 2019-02-26 | 752.97 |
| 2019-02-25 | 762.52 |
| 2019-02-22 | 758.43 |
| 2019-02-21 | 762.52 |
| 2019-02-20 | 766.62 |
| 2019-02-19 | 746.15 |
| 2019-02-18 | 739.32 |
| 2019-02-15 | 721.58 |
| 2019-02-14 | 758.43 |
| 2019-02-13 | 746.15 |
| 2019-02-12 | 737.96 |
| 2019-02-11 | 713.39 |
| 2019-02-08 | 720.22 |
| 2019-02-04 | 736.59 |
| 2019-02-01 | 743.42 |
| 2019-01-31 | 722.94 |
| 2019-01-30 | 761.16 |
| 2019-01-29 | 772.08 |
| 2019-01-28 | 750.24 |
| 2019-01-25 | 767.98 |
| 2019-01-24 | 772.08 |
| 2019-01-23 | 758.43 |
| 2019-01-22 | 732.50 |
| 2019-01-21 | 733.86 |
| 2019-01-18 | 740.69 |
| 2019-01-17 | 727.04 |
| 2019-01-16 | 731.13 |
| 2019-01-15 | 692.92 |
| 2019-01-14 | 664.26 |
| 2019-01-11 | 666.99 |
| 2019-01-10 | 665.63 |
| 2019-01-09 | 641.06 |
| 2019-01-08 | 631.51 |
| 2019-01-07 | 628.78 |
| 2019-01-04 | 639.70 |
| 2019-01-03 | 612.40 |
| 2019-01-02 | 641.06 |
| 2018-12-31 | 665.63 |
| 2018-12-28 | 668.35 |
| 2018-12-27 | 634.24 |
| 2018-12-24 | 665.63 |
| 2018-12-21 | 657.44 |
| 2018-12-20 | 673.81 |
| 2018-12-19 | 682.00 |
| 2018-12-18 | 706.57 |
| 2018-12-17 | 717.49 |
| 2018-12-14 | 718.85 |
| 2018-12-13 | 752.97 |
| 2018-12-12 | 736.59 |
| 2018-12-11 | 748.88 |
| 2018-12-10 | 729.77 |
| 2018-12-07 | 736.59 |
| 2018-12-06 | 748.88 |
| 2018-12-05 | 830.76 |
| 2018-12-04 | 822.57 |
| 2018-12-03 | 822.57 |
| 2018-11-30 | 762.52 |
| 2018-11-29 | 732.50 |
| 2018-11-28 | 733.86 |
| 2018-11-27 | 736.59 |
| 2018-11-26 | 733.86 |
| 2018-11-23 | 742.05 |
| 2018-11-22 | 762.52 |
| 2018-11-21 | 751.60 |
| 2018-11-20 | 739.32 |
| 2018-11-19 | 751.60 |
| 2018-11-16 | 759.79 |
| 2018-11-15 | 763.89 |
| 2018-11-14 | 747.51 |
| 2018-11-13 | 793.91 |
| 2018-11-12 | 747.51 |
| 2018-11-09 | 743.42 |
| 2018-11-08 | 733.86 |
| 2018-11-07 | 747.51 |
| 2018-11-06 | 729.77 |
| 2018-11-05 | 692.92 |
| 2018-11-02 | 718.85 |
| 2018-11-01 | 702.47 |
| 2018-10-31 | 679.27 |
| 2018-10-30 | 643.79 |
| 2018-10-29 | 540.07 |
| 2018-10-26 | 560.54 |
| 2018-10-25 | 586.47 |
| 2018-10-24 | 589.20 |
| 2018-10-23 | 581.01 |
| 2018-10-22 | 619.22 |
| 2018-10-19 | 561.90 |
| 2018-10-18 | 550.99 |
| 2018-10-16 | 564.63 |
| 2018-10-15 | 572.82 |
| 2018-10-12 | 587.83 |
| 2018-10-11 | 566.00 |
| 2018-10-10 | 585.11 |
| 2018-10-09 | 582.38 |
| 2018-10-08 | 587.83 |
| 2018-10-05 | 601.48 |
| 2018-10-04 | 612.40 |
| 2018-10-03 | 646.52 |
| 2018-10-02 | 673.81 |
| 2018-09-28 | 661.53 |
| 2018-09-27 | 645.15 |
| 2018-09-26 | 658.80 |
| 2018-09-24 | 612.40 |
| 2018-09-21 | 630.14 |
| 2018-09-20 | 608.31 |
| 2018-09-19 | 619.22 |
| 2018-09-18 | 612.40 |
| 2018-09-17 | 611.04 |
| 2018-09-14 | 621.95 |
| 2018-09-13 | 597.39 |
| 2018-09-12 | 591.93 |
| 2018-09-11 | 632.87 |
| 2018-09-10 | 641.06 |
| 2018-09-07 | 669.72 |
| 2018-09-06 | 668.35 |
| 2018-09-05 | 680.64 |
| 2018-09-04 | 707.93 |
| 2018-09-03 | 699.74 |
| 2018-08-31 | 688.83 |
| 2018-08-30 | 710.66 |
| 2018-08-29 | 716.12 |
| 2018-08-28 | 705.20 |
| 2018-08-27 | 731.13 |
| 2018-08-24 | 691.56 |
| 2018-08-23 | 714.76 |
| 2018-08-22 | 740.69 |
| 2018-08-21 | 751.60 |
| 2018-08-20 | 702.47 |
| 2018-08-17 | 684.73 |
| 2018-08-16 | 697.01 |
| 2018-08-15 | 691.56 |
| 2018-08-14 | 759.79 |
| 2018-08-13 | 803.47 |
| 2018-08-10 | 800.74 |
| 2018-08-09 | 808.92 |
| 2018-08-08 | 773.44 |
| 2018-08-07 | 787.09 |
| 2018-08-06 | 742.05 |
| 2018-08-03 | 781.63 |
| 2018-08-02 | 821.21 |
| 2018-08-01 | 833.49 |
| 2018-07-31 | 811.65 |
| 2018-07-30 | 863.51 |
| 2018-07-27 | 890.81 |
| 2018-07-26 | 878.53 |
| 2018-07-25 | 893.54 |
| 2018-07-24 | 847.14 |
| 2018-07-23 | 840.31 |
| 2018-07-20 | 877.16 |
| 2018-07-19 | 879.89 |
| 2018-07-18 | 900.36 |
| 2018-07-17 | 874.43 |
| 2018-07-16 | 922.20 |
| 2018-07-13 | 922.20 |
| 2018-07-12 | 882.62 |
| 2018-07-11 | 823.54 |
| 2018-07-10 | 847.77 |
| 2018-07-09 | 865.27 |
| 2018-07-06 | 769.69 |
| 2018-07-05 | 750.84 |
| 2018-07-04 | 775.07 |
| 2018-07-03 | 810.08 |
| 2018-06-29 | 831.62 |
| 2018-06-28 | 740.07 |
| 2018-06-27 | 771.03 |
| 2018-06-26 | 816.81 |
| 2018-06-25 | 830.27 |
| 2018-06-22 | 853.16 |
| 2018-06-21 | 830.27 |
| 2018-06-20 | 881.43 |
| 2018-06-19 | 866.62 |
| 2018-06-15 | 939.32 |
| 2018-06-14 | 998.55 |
| 2018-06-13 | 1,030.86 |
| 2018-06-12 | 1,041.63 |
| 2018-06-11 | 978.36 |
| 2018-06-08 | 967.59 |
| 2018-06-07 | 966.24 |
| 2018-06-06 | 935.28 |
| 2018-06-05 | 967.59 |
| 2018-06-04 | 947.39 |
| 2018-06-01 | 946.05 |
| 2018-05-31 | 1,003.94 |
| 2018-05-30 | 909.70 |
| 2018-05-29 | 884.12 |
| 2018-05-28 | 923.16 |
| 2018-05-25 | 921.82 |
| 2018-05-24 | 915.08 |
| 2018-05-23 | 901.62 |
| 2018-05-21 | 876.04 |
| 2018-05-18 | 901.62 |
| 2018-05-17 | 859.89 |
| 2018-05-16 | 886.81 |
| 2018-05-15 | 908.35 |
| 2018-05-14 | 800.65 |
| 2018-05-11 | 776.42 |
| 2018-05-10 | 812.77 |
| 2018-05-09 | 791.23 |
| 2018-05-08 | 791.23 |
| 2018-05-07 | 815.46 |
| 2018-05-04 | 758.92 |
| 2018-05-03 | 748.15 |
| 2018-05-02 | 744.11 |
| 2018-04-30 | 715.84 |
| 2018-04-27 | 702.37 |
| 2018-04-26 | 597.37 |
| 2018-04-25 | 629.68 |
| 2018-04-24 | 608.14 |
| 2018-04-23 | 593.33 |
| 2018-04-20 | 591.98 |
| 2018-04-19 | 586.60 |
| 2018-04-18 | 532.74 |
| 2018-04-17 | 539.48 |
| 2018-04-16 | 547.55 |
| 2018-04-13 | 550.25 |
| 2018-04-12 | 563.71 |
| 2018-04-11 | 569.09 |
| 2018-04-10 | 587.94 |
| 2018-04-09 | 583.90 |
| 2018-04-06 | 593.33 |
| 2018-04-04 | 583.90 |
| 2018-04-03 | 562.36 |
| 2018-03-29 | 551.59 |
| 2018-03-28 | 563.71 |
| 2018-03-27 | 581.21 |
| 2018-03-26 | 574.48 |
| 2018-03-23 | 539.48 |
| 2018-03-22 | 562.36 |
| 2018-03-21 | 559.67 |
| 2018-03-20 | 567.75 |
| 2018-03-19 | 555.63 |
| 2018-03-16 | 546.21 |
| 2018-03-15 | 534.09 |
| 2018-03-14 | 515.24 |
| 2018-03-13 | 508.51 |
| 2018-03-12 | 519.28 |
| 2018-03-09 | 509.86 |
| 2018-03-08 | 504.47 |
| 2018-03-07 | 484.28 |
| 2018-03-06 | 482.93 |
| 2018-03-05 | 461.39 |
| 2018-03-02 | 469.47 |
| 2018-03-01 | 482.93 |
| 2018-02-28 | 472.16 |
| 2018-02-27 | 477.55 |
| 2018-02-26 | 489.66 |
| 2018-02-23 | 474.86 |
| 2018-02-22 | 474.86 |
| 2018-02-21 | 486.97 |
| 2018-02-20 | 476.20 |
| 2018-02-15 | 478.89 |
| 2018-02-14 | 462.74 |
| 2018-02-13 | 461.39 |
| 2018-02-12 | 457.35 |
| 2018-02-09 | 439.85 |
| 2018-02-08 | 461.39 |
| 2018-02-07 | 456.01 |
| 2018-02-06 | 461.39 |
| 2018-02-05 | 500.43 |
| 2018-02-02 | 512.55 |
| 2018-02-01 | 495.05 |
| 2018-01-31 | 515.24 |
| 2018-01-30 | 520.63 |
| 2018-01-29 | 539.48 |
| 2018-01-26 | 555.63 |
| 2018-01-25 | 567.75 |
| 2018-01-24 | 547.55 |
| 2018-01-23 | 548.90 |
| 2018-01-22 | 558.32 |
| 2018-01-19 | 561.02 |
| 2018-01-18 | 559.67 |
| 2018-01-17 | 554.28 |
| 2018-01-16 | 570.44 |
| 2018-01-15 | 552.94 |
| 2018-01-12 | 566.40 |
| 2018-01-11 | 543.51 |
| 2018-01-10 | 543.51 |
| 2018-01-09 | 539.48 |
| 2018-01-08 | 531.40 |
| 2018-01-05 | 536.78 |
| 2018-01-04 | 544.86 |
| 2018-01-03 | 540.82 |
| 2018-01-02 | 526.01 |
| 2017-12-29 | 520.63 |
| 2017-12-28 | 499.09 |
| 2017-12-27 | 515.24 |
| 2017-12-22 | 505.82 |
| 2017-12-21 | 505.82 |
| 2017-12-20 | 499.09 |
| 2017-12-19 | 488.32 |
| 2017-12-18 | 486.97 |
| 2017-12-15 | 491.01 |
| 2017-12-14 | 499.09 |
| 2017-12-13 | 491.01 |
| 2017-12-12 | 486.97 |
| 2017-12-11 | 486.97 |
| 2017-12-08 | 485.63 |
| 2017-12-07 | 461.39 |
| 2017-12-06 | 473.51 |
| 2017-12-05 | 492.36 |
| 2017-12-04 | 511.20 |
| 2017-12-01 | 505.82 |
| 2017-11-30 | 504.47 |
| 2017-11-29 | 517.94 |
| 2017-11-28 | 508.51 |
| 2017-11-27 | 513.90 |
| 2017-11-24 | 526.01 |
| 2017-11-23 | 521.97 |
| 2017-11-22 | 530.05 |
| 2017-11-21 | 534.09 |
| 2017-11-20 | 519.28 |
| 2017-11-17 | 517.94 |
| 2017-11-16 | 543.51 |
| 2017-11-15 | 551.59 |
| 2017-11-14 | 556.98 |
| 2017-11-13 | 586.60 |
| 2017-11-10 | 617.56 |
| 2017-11-09 | 606.79 |
| 2017-11-08 | 606.79 |
| 2017-11-07 | 609.48 |
| 2017-11-06 | 629.68 |
| 2017-11-03 | 606.79 |
| 2017-11-02 | 600.06 |
| 2017-11-01 | 616.21 |
| 2017-10-31 | 637.75 |
| 2017-10-30 | 567.75 |
| 2017-10-27 | 556.98 |
| 2017-10-26 | 555.63 |
| 2017-10-25 | 546.21 |
| 2017-10-24 | 544.86 |
| 2017-10-23 | 562.36 |
| 2017-10-20 | 517.94 |
| 2017-10-19 | 503.13 |
| 2017-10-18 | 519.28 |
| 2017-10-17 | 486.97 |
| 2017-10-16 | 495.05 |
| 2017-10-13 | 499.09 |
| 2017-10-12 | 484.28 |
| 2017-10-11 | 486.97 |
| 2017-10-10 | 477.55 |
| 2017-10-09 | 468.12 |
| 2017-10-06 | 476.20 |
| 2017-10-04 | 461.39 |
| 2017-10-03 | 460.05 |
| 2017-09-29 | 449.28 |
| 2017-09-28 | 441.20 |
| 2017-09-27 | 439.85 |
| 2017-09-26 | 433.66 |
| 2017-09-25 | 436.89 |
| 2017-09-22 | 446.58 |
| 2017-09-21 | 450.62 |
| 2017-09-20 | 447.93 |
| 2017-09-19 | 450.62 |
| 2017-09-18 | 449.28 |
| 2017-09-15 | 454.66 |
| 2017-09-14 | 453.32 |
| 2017-09-13 | 451.97 |
| 2017-09-12 | 450.62 |
| 2017-09-11 | 456.01 |
| 2017-09-08 | 453.32 |
| 2017-09-07 | 449.28 |
| 2017-09-06 | 446.58 |
| 2017-09-05 | 454.66 |
| 2017-09-04 | 433.12 |
| 2017-09-01 | 435.81 |
| 2017-08-31 | 432.58 |
| 2017-08-30 | 433.66 |
| 2017-08-29 | 426.12 |
| 2017-08-28 | 434.74 |
| 2017-08-25 | 446.58 |
| 2017-08-24 | 447.93 |
| 2017-08-22 | 437.97 |
| 2017-08-21 | 441.20 |
| 2017-08-18 | 416.97 |
| 2017-08-17 | 418.58 |
| 2017-08-16 | 432.04 |
| 2017-08-15 | 438.51 |
| 2017-08-14 | 435.28 |
| 2017-08-11 | 428.81 |
| 2017-08-10 | 436.89 |
| 2017-08-09 | 443.89 |
| 2017-08-08 | 446.58 |
| 2017-08-07 | 450.62 |
| 2017-08-04 | 441.20 |
| 2017-08-03 | 437.97 |
| 2017-08-02 | 443.89 |
| 2017-08-01 | 447.93 |
| 2017-07-31 | 454.66 |
| 2017-07-28 | 458.70 |
| 2017-07-27 | 457.35 |
| 2017-07-26 | 470.82 |
| 2017-07-25 | 477.55 |
| 2017-07-24 | 481.59 |
| 2017-07-21 | 485.63 |
| 2017-07-20 | 472.16 |
| 2017-07-19 | 478.89 |
| 2017-07-18 | 480.24 |
| 2017-07-17 | 476.20 |
| 2017-07-14 | 476.20 |
| 2017-07-13 | 478.89 |
| 2017-07-12 | 467.56 |
| 2017-07-11 | 459.61 |
| 2017-07-10 | 455.63 |
| 2017-07-07 | 462.26 |
| 2017-07-06 | 460.93 |
| 2017-07-05 | 466.24 |
| 2017-07-04 | 463.59 |
| 2017-07-03 | 474.19 |
| 2017-06-30 | 468.89 |
| 2017-06-29 | 471.54 |
| 2017-06-28 | 471.54 |
| 2017-06-27 | 480.82 |
| 2017-06-26 | 495.41 |
| 2017-06-23 | 498.06 |
| 2017-06-22 | 484.80 |
| 2017-06-21 | 483.48 |
| 2017-06-20 | 486.13 |
| 2017-06-19 | 483.48 |
| 2017-06-16 | 474.19 |
| 2017-06-15 | 482.15 |
| 2017-06-14 | 486.13 |
| 2017-06-13 | 494.09 |
| 2017-06-12 | 487.46 |
| 2017-06-09 | 494.09 |
| 2017-06-08 | 504.69 |
| 2017-06-07 | 482.15 |
| 2017-06-06 | 488.78 |
| 2017-06-05 | 486.13 |
| 2017-06-02 | 474.19 |
| 2017-06-01 | 468.89 |
| 2017-05-31 | 459.61 |
| 2017-05-29 | 467.56 |
| 2017-05-26 | 460.93 |
| 2017-05-25 | 468.89 |
| 2017-05-24 | 462.26 |
| 2017-05-23 | 474.19 |
| 2017-05-22 | 464.91 |
| 2017-05-19 | 456.96 |
| 2017-05-18 | 454.30 |
| 2017-05-17 | 463.59 |
| 2017-05-16 | 462.26 |
| 2017-05-15 | 471.54 |
| 2017-05-12 | 468.89 |
| 2017-05-11 | 470.22 |
| 2017-05-10 | 470.22 |
| 2017-05-09 | 471.54 |
| 2017-05-08 | 470.22 |
| 2017-05-05 | 462.26 |
| 2017-05-04 | 470.22 |
| 2017-05-02 | 479.50 |
| 2017-04-28 | 490.11 |
| 2017-04-27 | 504.69 |
| 2017-04-26 | 521.93 |
| 2017-04-25 | 503.37 |
| 2017-04-24 | 512.65 |
| 2017-04-21 | 520.61 |
| 2017-04-20 | 536.52 |
| 2017-04-19 | 496.74 |
| 2017-04-18 | 500.72 |
| 2017-04-13 | 508.67 |
| 2017-04-12 | 494.09 |
| 2017-04-11 | 492.76 |
| 2017-04-10 | 506.02 |
| 2017-04-07 | 512.65 |
| 2017-04-06 | 496.74 |
| 2017-04-05 | 508.67 |
| 2017-04-03 | 502.04 |
| 2017-03-31 | 507.35 |
| 2017-03-30 | 510.00 |
| 2017-03-29 | 510.00 |
| 2017-03-28 | 510.00 |
| 2017-03-27 | 523.26 |
| 2017-03-24 | 537.85 |
| 2017-03-23 | 532.54 |
| 2017-03-22 | 543.15 |
| 2017-03-21 | 551.11 |
| 2017-03-20 | 510.00 |
| 2017-03-17 | 512.65 |
| 2017-03-16 | 529.89 |
| 2017-03-15 | 510.00 |
| 2017-03-14 | 511.32 |
| 2017-03-13 | 516.63 |
| 2017-03-10 | 482.15 |
| 2017-03-09 | 463.59 |
| 2017-03-08 | 472.87 |
| 2017-03-07 | 472.87 |
| 2017-03-06 | 467.56 |
| 2017-03-03 | 475.52 |
| 2017-03-02 | 486.13 |
| 2017-03-01 | 492.76 |
| 2017-02-28 | 445.02 |
| 2017-02-27 | 445.02 |
| 2017-02-24 | 447.67 |
| 2017-02-23 | 449.00 |
| 2017-02-22 | 446.35 |
| 2017-02-21 | 431.76 |
| 2017-02-20 | 430.43 |
| 2017-02-17 | 433.09 |
| 2017-02-16 | 431.76 |
| 2017-02-15 | 429.90 |
| 2017-02-14 | 442.37 |
| 2017-02-13 | 442.37 |
| 2017-02-10 | 430.43 |
| 2017-02-09 | 421.42 |
| 2017-02-08 | 415.05 |
| 2017-02-07 | 415.05 |
| 2017-02-06 | 412.40 |
| 2017-02-03 | 407.62 |
| 2017-02-02 | 397.02 |
| 2017-02-01 | 398.61 |
| 2017-01-27 | 405.50 |
| 2017-01-26 | 407.09 |
| 2017-01-25 | 408.69 |
| 2017-01-24 | 406.56 |
| 2017-01-23 | 412.93 |
| 2017-01-20 | 409.75 |
| 2017-01-19 | 406.56 |
| 2017-01-18 | 409.22 |
| 2017-01-17 | 401.79 |
| 2017-01-16 | 398.61 |
| 2017-01-13 | 404.97 |
| 2017-01-12 | 409.75 |
| 2017-01-11 | 407.62 |
| 2017-01-10 | 413.46 |
| 2017-01-09 | 410.81 |
| 2017-01-06 | 408.69 |
| 2017-01-05 | 415.05 |
| 2017-01-04 | 416.11 |
| 2017-01-03 | 421.42 |
| 2016-12-30 | 431.76 |
| 2016-12-29 | 417.17 |
| 2016-12-28 | 410.81 |
| 2016-12-23 | 407.09 |
| 2016-12-22 | 401.26 |
| 2016-12-21 | 405.50 |
| 2016-12-20 | 409.22 |
| 2016-12-19 | 418.23 |
| 2016-12-16 | 413.46 |
| 2016-12-15 | 398.08 |
| 2016-12-14 | 402.32 |
| 2016-12-13 | 403.91 |
| 2016-12-12 | 394.36 |
| 2016-12-09 | 407.09 |
| 2016-12-08 | 410.81 |
| 2016-12-07 | 403.91 |
| 2016-12-06 | 398.08 |
| 2016-12-05 | 401.26 |
| 2016-12-02 | 398.61 |
| 2016-12-01 | 394.89 |
| 2016-11-30 | 394.89 |
| 2016-11-29 | 389.59 |
| 2016-11-28 | 392.24 |
| 2016-11-25 | 393.30 |
| 2016-11-24 | 392.24 |
| 2016-11-23 | 390.56 |
| 2016-11-22 | 396.81 |
| 2016-11-21 | 393.16 |
| 2016-11-18 | 391.08 |
| 2016-11-17 | 391.60 |
| 2016-11-16 | 390.56 |
| 2016-11-15 | 393.16 |
| 2016-11-14 | 391.08 |
| 2016-11-11 | 389.00 |
| 2016-11-10 | 392.64 |
| 2016-11-09 | 393.16 |
| 2016-11-08 | 397.33 |
| 2016-11-07 | 391.60 |
| 2016-11-04 | 390.56 |
| 2016-11-03 | 391.60 |
| 2016-11-02 | 396.81 |
| 2016-11-01 | 407.75 |
| 2016-10-31 | 377.54 |
| 2016-10-28 | 390.56 |
| 2016-10-27 | 395.77 |
| 2016-10-26 | 403.58 |
| 2016-10-25 | 418.68 |
| 2016-10-24 | 412.95 |
| 2016-10-20 | 400.98 |
| 2016-10-19 | 402.02 |
| 2016-10-18 | 397.85 |
| 2016-10-17 | 397.33 |
| 2016-10-14 | 399.93 |
| 2016-10-13 | 398.89 |
| 2016-10-12 | 407.75 |
| 2016-10-11 | 409.83 |
| 2016-10-07 | 408.79 |
| 2016-10-06 | 412.95 |
| 2016-10-05 | 417.64 |
| 2016-10-04 | 416.60 |
| 2016-10-03 | 403.58 |
| 2016-09-30 | 395.77 |
| 2016-09-29 | 412.95 |
| 2016-09-28 | 417.64 |
| 2016-09-27 | 416.60 |
| 2016-09-26 | 412.43 |
| 2016-09-23 | 424.67 |
| 2016-09-22 | 428.58 |
| 2016-09-21 | 422.07 |
| 2016-09-20 | 424.67 |
| 2016-09-19 | 423.37 |
| 2016-09-15 | 431.18 |
| 2016-09-14 | 416.60 |
| 2016-09-13 | 414.52 |
| 2016-09-12 | 431.18 |
| 2016-09-09 | 440.29 |
| 2016-09-08 | 422.07 |
| 2016-09-07 | 431.18 |
| 2016-09-06 | 432.48 |
| 2016-09-05 | 431.18 |
| 2016-09-02 | 420.24 |
| 2016-09-01 | 420.24 |
| 2016-08-31 | 414.00 |
| 2016-08-30 | 409.83 |
| 2016-08-29 | 403.58 |
| 2016-08-26 | 400.98 |
| 2016-08-25 | 395.25 |
| 2016-08-24 | 392.64 |
| 2016-08-23 | 394.73 |
| 2016-08-22 | 395.25 |
| 2016-08-19 | 392.12 |
| 2016-08-18 | 397.33 |
| 2016-08-17 | 417.64 |
| 2016-08-16 | 422.07 |
| 2016-08-15 | 433.78 |
| 2016-08-12 | 409.83 |
| 2016-08-11 | 409.83 |
| 2016-08-10 | 404.62 |
| 2016-08-09 | 415.56 |
| 2016-08-08 | 415.04 |
| 2016-08-05 | 416.08 |
| 2016-08-04 | 405.14 |
| 2016-08-03 | 401.50 |
| 2016-08-01 | 402.02 |
| 2016-07-29 | 400.46 |
| 2016-07-28 | 408.79 |
| 2016-07-27 | 408.27 |
| 2016-07-26 | 414.00 |
| 2016-07-25 | 419.72 |
| 2016-07-22 | 413.47 |
| 2016-07-21 | 416.60 |
| 2016-07-20 | 417.64 |
| 2016-07-19 | 416.08 |
| 2016-07-18 | 429.88 |
| 2016-07-15 | 423.37 |
| 2016-07-14 | 418.16 |
| 2016-07-13 | 427.27 |
| 2016-07-12 | 428.58 |
| 2016-07-11 | 410.35 |
| 2016-07-08 | 411.39 |
| 2016-07-07 | 412.43 |
| 2016-07-06 | 397.85 |
| 2016-07-05 | 379.62 |
| 2016-07-04 | 377.02 |
| 2016-06-30 | 376.50 |
| 2016-06-29 | 376.50 |
| 2016-06-28 | 375.98 |
| 2016-06-27 | 375.98 |
| 2016-06-24 | 370.77 |
| 2016-06-23 | 376.50 |
| 2016-06-22 | 371.29 |
| 2016-06-21 | 369.21 |
| 2016-06-20 | 369.73 |
| 2016-06-17 | 364.00 |
| 2016-06-16 | 356.71 |
| 2016-06-15 | 360.88 |
| 2016-06-14 | 356.71 |
| 2016-06-13 | 355.15 |
| 2016-06-10 | 362.44 |
| 2016-06-08 | 383.79 |
| 2016-06-07 | 383.27 |
| 2016-06-06 | 379.62 |
| 2016-06-03 | 379.10 |
| 2016-06-02 | 368.69 |
| 2016-06-01 | 354.63 |
| 2016-05-31 | 358.79 |
| 2016-05-30 | 354.63 |
| 2016-05-27 | 352.54 |
| 2016-05-26 | 350.98 |
| 2016-05-25 | 352.54 |
| 2016-05-24 | 355.67 |
| 2016-05-23 | 357.23 |
| 2016-05-20 | 358.27 |
| 2016-05-19 | 347.86 |
| 2016-05-18 | 354.11 |
| 2016-05-17 | 354.63 |
| 2016-05-16 | 353.07 |
| 2016-05-13 | 354.63 |
| 2016-05-12 | 358.27 |
| 2016-05-11 | 352.02 |
| 2016-05-10 | 337.44 |
| 2016-05-09 | 335.88 |
| 2016-05-06 | 340.05 |
| 2016-05-05 | 355.15 |
| 2016-05-04 | 344.21 |
| 2016-05-03 | 338.48 |
| 2016-04-29 | 329.11 |
| 2016-04-28 | 340.05 |
| 2016-04-27 | 338.48 |
| 2016-04-26 | 332.24 |
| 2016-04-25 | 339.53 |
| 2016-04-22 | 352.02 |
| 2016-04-21 | 351.50 |
| 2016-04-20 | 352.02 |
| 2016-04-19 | 360.36 |
| 2016-04-18 | 355.15 |
| 2016-04-15 | 360.36 |
| 2016-04-14 | 364.00 |
| 2016-04-13 | 361.40 |
| 2016-04-12 | 355.67 |
| 2016-04-11 | 355.67 |
| 2016-04-08 | 352.54 |
| 2016-04-07 | 357.75 |
| 2016-04-06 | 356.19 |
| 2016-04-05 | 355.15 |
| 2016-04-01 | 360.36 |
| 2016-03-31 | 356.19 |
| 2016-03-30 | 355.67 |
| 2016-03-29 | 350.46 |
| 2016-03-24 | 348.38 |
| 2016-03-23 | 345.25 |
| 2016-03-22 | 360.36 |
| 2016-03-21 | 357.23 |
| 2016-03-18 | 347.86 |
| 2016-03-17 | 344.21 |
| 2016-03-16 | 339.53 |
| 2016-03-15 | 348.38 |
| 2016-03-14 | 348.90 |
| 2016-03-11 | 349.42 |
| 2016-03-10 | 343.69 |
| 2016-03-09 | 346.30 |
| 2016-03-08 | 343.69 |
| 2016-03-07 | 346.30 |
| 2016-03-04 | 346.30 |
| 2016-03-03 | 342.65 |
| 2016-03-02 | 340.05 |
| 2016-03-01 | 324.94 |
| 2016-02-29 | 321.82 |
| 2016-02-26 | 325.99 |
| 2016-02-25 | 314.53 |
| 2016-02-24 | 332.24 |
| 2016-02-23 | 340.05 |
| 2016-02-22 | 342.13 |
| 2016-02-19 | 336.92 |
| 2016-02-18 | 332.76 |
| 2016-02-17 | 322.86 |
| 2016-02-16 | 324.42 |
| 2016-02-15 | 313.49 |
| 2016-02-12 | 306.72 |
| 2016-02-11 | 317.13 |
| 2016-02-05 | 330.15 |
| 2016-02-04 | 331.71 |
| 2016-02-03 | 332.76 |
| 2016-02-02 | 344.73 |
| 2016-02-01 | 343.69 |
| 2016-01-29 | 346.30 |
| 2016-01-28 | 328.07 |
| 2016-01-27 | 338.48 |
| 2016-01-26 | 337.44 |
| 2016-01-25 | 348.38 |
| 2016-01-22 | 349.42 |
| 2016-01-21 | 347.86 |
| 2016-01-20 | 371.29 |
| 2016-01-19 | 393.16 |
| 2016-01-18 | 386.92 |
| 2016-01-15 | 395.25 |
| 2016-01-14 | 395.77 |
| 2016-01-13 | 393.69 |
| 2016-01-12 | 393.69 |
| 2016-01-11 | 388.48 |
| 2016-01-08 | 420.77 |
| 2016-01-07 | 420.77 |
| 2016-01-06 | 452.01 |
| 2016-01-05 | 458.52 |
| 2016-01-04 | 450.71 |
| 2015-12-31 | 471.54 |
| 2015-12-30 | 462.43 |
| 2015-12-29 | 461.12 |
| 2015-12-28 | 453.31 |
| 2015-12-24 | 467.63 |
| 2015-12-23 | 474.14 |
| 2015-12-22 | 479.35 |
| 2015-12-21 | 479.35 |
| 2015-12-18 | 435.09 |
| 2015-12-17 | 440.29 |
| 2015-12-16 | 425.97 |
| 2015-12-15 | 420.77 |
| 2015-12-14 | 425.97 |
| 2015-12-11 | 427.27 |
| 2015-12-10 | 428.58 |
| 2015-12-09 | 420.77 |
| 2015-12-08 | 425.97 |
| 2015-12-07 | 425.97 |
| 2015-12-04 | 417.12 |
| 2015-12-03 | 424.67 |
| 2015-12-02 | 432.48 |
| 2015-12-01 | 409.31 |
| 2015-11-30 | 409.31 |
| 2015-11-27 | 418.16 |
| 2015-11-26 | 432.48 |
| 2015-11-25 | 429.88 |
| 2015-11-24 | 429.88 |
| 2015-11-23 | 433.78 |
| 2015-11-20 | 435.09 |
| 2015-11-19 | 433.78 |
| 2015-11-18 | 435.09 |
| 2015-11-17 | 440.29 |
| 2015-11-16 | 436.39 |
| 2015-11-13 | 440.29 |
| 2015-11-12 | 448.11 |
| 2015-11-11 | 438.99 |
| 2015-11-10 | 437.69 |
| 2015-11-09 | 433.78 |
| 2015-11-06 | 452.01 |
| 2015-11-05 | 454.61 |
| 2015-11-04 | 452.01 |
| 2015-11-03 | 452.01 |
| 2015-11-02 | 466.33 |
| 2015-10-30 | 470.24 |
| 2015-10-29 | 459.82 |
| 2015-10-28 | 465.03 |
| 2015-10-27 | 467.63 |
| 2015-10-26 | 466.33 |
| 2015-10-23 | 474.14 |
| 2015-10-22 | 471.54 |
| 2015-10-20 | 465.03 |
| 2015-10-19 | 471.54 |
| 2015-10-16 | 461.12 |
| 2015-10-15 | 463.73 |
| 2015-10-14 | 453.31 |
| 2015-10-13 | 465.03 |
| 2015-10-12 | 465.03 |
| 2015-10-09 | 461.12 |
| 2015-10-08 | 461.12 |
| 2015-10-07 | 475.45 |
| 2015-10-06 | 459.82 |
| 2015-10-05 | 433.78 |
| 2015-10-02 | 423.37 |
| 2015-09-30 | 418.16 |
| 2015-09-29 | 410.87 |
| 2015-09-25 | 427.27 |
| 2015-09-24 | 418.68 |
| 2015-09-23 | 413.47 |
| 2015-09-22 | 429.88 |
| 2015-09-21 | 424.67 |
| 2015-09-18 | 429.88 |
| 2015-09-17 | 425.97 |
| 2015-09-16 | 420.77 |
| 2015-09-15 | 397.33 |
| 2015-09-14 | 398.37 |
| 2015-09-11 | 409.31 |
| 2015-09-10 | 404.62 |
| 2015-09-09 | 408.27 |
| 2015-09-08 | 400.98 |
| 2015-09-07 | 373.38 |
| 2015-09-04 | 366.08 |
| 2015-09-02 | 373.90 |
| 2015-09-01 | 375.46 |
| 2015-08-31 | 389.52 |
| 2015-08-28 | 402.54 |
| 2015-08-27 | 393.69 |
| 2015-08-26 | 362.44 |
| 2015-08-25 | 375.98 |
| 2015-08-24 | 370.25 |
| 2015-08-21 | 418.16 |
| 2015-08-20 | 445.50 |
| 2015-08-19 | 475.45 |
| 2015-08-18 | 484.56 |
| 2015-08-17 | 523.62 |
| 2015-08-14 | 442.90 |
| 2015-08-13 | 449.41 |
| 2015-08-12 | 450.71 |
| 2015-08-11 | 463.73 |
| 2015-08-10 | 472.84 |
| 2015-08-07 | 452.01 |
| 2015-08-06 | 448.11 |
| 2015-08-05 | 455.92 |
| 2015-08-04 | 446.80 |
| 2015-08-03 | 444.20 |
| 2015-07-31 | 453.31 |
| 2015-07-30 | 454.48 |
| 2015-07-29 | 451.92 |
| 2015-07-28 | 441.68 |
| 2015-07-27 | 436.55 |
| 2015-07-24 | 482.65 |
| 2015-07-23 | 483.94 |
| 2015-07-22 | 480.09 |
| 2015-07-21 | 472.41 |
| 2015-07-20 | 486.50 |
| 2015-07-17 | 527.47 |
| 2015-07-16 | 498.02 |
| 2015-07-15 | 487.78 |
| 2015-07-14 | 503.14 |
| 2015-07-13 | 555.65 |
| 2015-07-10 | 546.68 |
| 2015-07-09 | 508.27 |
| 2015-07-08 | 422.47 |
| 2015-07-07 | 485.22 |
| 2015-07-06 | 523.63 |
| 2015-07-03 | 586.38 |
| 2015-07-02 | 611.99 |
| 2015-06-30 | 632.48 |
| 2015-06-29 | 591.50 |
| 2015-06-26 | 620.95 |
| 2015-06-25 | 647.85 |
| 2015-06-24 | 665.77 |
| 2015-06-23 | 663.21 |
| 2015-06-22 | 659.37 |
| 2015-06-19 | 646.57 |
| 2015-06-18 | 660.65 |
| 2015-06-17 | 660.65 |
| 2015-06-16 | 679.86 |
| 2015-06-15 | 684.98 |
| 2015-06-12 | 701.63 |
| 2015-06-11 | 674.74 |
| 2015-06-10 | 676.02 |
| 2015-06-09 | 672.18 |
| 2015-06-08 | 691.39 |
| 2015-06-05 | 696.51 |
| 2015-06-04 | 717.00 |
| 2015-06-03 | 711.87 |
| 2015-06-02 | 717.00 |
| 2015-06-01 | 747.73 |
| 2015-05-29 | 727.24 |
| 2015-05-28 | 699.07 |
| 2015-05-27 | 719.56 |
| 2015-05-26 | 734.92 |
| 2015-05-22 | 691.39 |
| 2015-05-21 | 693.95 |
| 2015-05-20 | 673.46 |
| 2015-05-19 | 670.90 |
| 2015-05-18 | 659.37 |
| 2015-05-15 | 668.34 |
| 2015-05-14 | 663.21 |
| 2015-05-13 | 665.77 |
| 2015-05-12 | 660.65 |
| 2015-05-11 | 677.30 |
| 2015-05-08 | 647.85 |
| 2015-05-07 | 633.76 |
| 2015-05-06 | 649.13 |
| 2015-05-05 | 664.49 |
| 2015-05-04 | 663.21 |
| 2015-04-30 | 660.65 |
| 2015-04-29 | 668.34 |
| 2015-04-28 | 678.58 |
| 2015-04-27 | 717.00 |
| 2015-04-24 | 718.28 |
| 2015-04-23 | 728.52 |
| 2015-04-22 | 732.36 |
| 2015-04-21 | 738.77 |
| 2015-04-20 | 676.02 |
| 2015-04-17 | 701.63 |
| 2015-04-16 | 714.44 |
| 2015-04-15 | 699.07 |
| 2015-04-14 | 727.24 |
| 2015-04-13 | 761.82 |
| 2015-04-10 | 731.08 |
| 2015-04-09 | 719.56 |
| 2015-04-08 | 654.25 |
| 2015-04-02 | 636.32 |
| 2015-04-01 | 603.03 |
| 2015-03-31 | 583.82 |
| 2015-03-30 | 606.87 |
| 2015-03-27 | 558.21 |
| 2015-03-26 | 558.21 |
| 2015-03-25 | 559.49 |
| 2015-03-24 | 541.56 |
| 2015-03-23 | 544.12 |
| 2015-03-20 | 558.21 |
| 2015-03-19 | 560.77 |
| 2015-03-18 | 565.89 |
| 2015-03-17 | 542.84 |
| 2015-03-16 | 542.84 |
| 2015-03-13 | 542.84 |
| 2015-03-12 | 542.84 |
| 2015-03-11 | 553.09 |
| 2015-03-10 | 550.52 |
| 2015-03-09 | 568.45 |
| 2015-03-06 | 571.01 |
| 2015-03-05 | 571.01 |
| 2015-03-04 | 572.29 |
| 2015-03-03 | 571.01 |
| 2015-03-02 | 567.17 |
| 2015-02-27 | 565.89 |
| 2015-02-26 | 574.85 |
| 2015-02-25 | 583.82 |
| 2015-02-24 | 576.14 |
| 2015-02-23 | 581.26 |
| 2015-02-18 | 582.54 |
| 2015-02-17 | 581.26 |
| 2015-02-16 | 583.82 |
| 2015-02-13 | 578.70 |
| 2015-02-12 | 577.42 |
| 2015-02-11 | 576.14 |
| 2015-02-10 | 583.82 |
| 2015-02-09 | 579.98 |
| 2015-02-06 | 574.85 |
| 2015-02-05 | 579.98 |
| 2015-02-04 | 597.90 |
| 2015-02-03 | 597.90 |
| 2015-02-02 | 599.19 |
| 2015-01-30 | 606.87 |
| 2015-01-29 | 604.31 |
| 2015-01-28 | 615.83 |
| 2015-01-27 | 601.75 |
| 2015-01-26 | 591.50 |
| 2015-01-23 | 590.22 |
| 2015-01-22 | 599.19 |
| 2015-01-21 | 618.39 |
| 2015-01-20 | 617.11 |
| 2015-01-19 | 620.95 |
| 2015-01-16 | 644.00 |
| 2015-01-15 | 591.50 |
| 2015-01-14 | 582.54 |
| 2015-01-13 | 613.27 |
| 2015-01-12 | 500.58 |
| 2015-01-09 | 500.58 |
| 2015-01-08 | 500.58 |
| 2015-01-07 | 500.58 |
| 2015-01-06 | 500.58 |
| 2015-01-05 | 500.58 |
| 2015-01-02 | 500.58 |
| 2014-12-31 | 500.58 |
| 2014-12-30 | 500.58 |
| 2014-12-29 | 500.58 |
| 2014-12-24 | 500.58 |
| 2014-12-23 | 500.58 |
| 2014-12-22 | 500.58 |
| 2014-12-19 | 500.58 |
| 2014-12-18 | 500.58 |
| 2014-12-17 | 500.58 |
| 2014-12-16 | 500.58 |
| 2014-12-15 | 500.58 |
| 2014-12-12 | 500.58 |
| 2014-12-11 | 500.58 |
| 2014-12-10 | 500.58 |
| 2014-12-09 | 500.58 |
| 2014-12-08 | 500.58 |
| 2014-12-05 | 500.58 |
| 2014-12-04 | 500.58 |
| 2014-12-03 | 500.58 |
| 2014-12-02 | 513.39 |
| 2014-12-01 | 491.62 |
| 2014-11-28 | 501.86 |
| 2014-11-27 | 521.07 |
| 2014-11-26 | 527.47 |
| 2014-11-25 | 545.40 |
| 2014-11-24 | 540.28 |
| 2014-11-21 | 553.09 |
| 2014-11-20 | 550.52 |
| 2014-11-19 | 564.61 |
| 2014-11-18 | 560.77 |
| 2014-11-17 | 579.98 |
| 2014-11-14 | 595.34 |
| 2014-11-13 | 563.33 |
| 2014-11-12 | 573.57 |
| 2014-11-11 | 556.93 |
| 2014-11-10 | 563.33 |
| 2014-11-07 | 533.88 |
| 2014-11-06 | 556.93 |
| 2014-11-05 | 565.89 |
| 2014-11-04 | 553.09 |
| 2014-11-03 | 578.70 |
| 2014-10-31 | 578.70 |
| 2014-10-30 | 588.94 |
| 2014-10-29 | 610.71 |
| 2014-10-28 | 613.27 |
| 2014-10-27 | 600.47 |
| 2014-10-24 | 610.71 |
| 2014-10-23 | 586.38 |
| 2014-10-22 | 608.15 |
| 2014-10-21 | 609.43 |
| 2014-10-20 | 613.27 |
| 2014-10-17 | 605.59 |
| 2014-10-16 | 609.43 |
| 2014-10-15 | 614.55 |
| 2014-10-14 | 586.38 |
| 2014-10-13 | 592.78 |
| 2014-10-10 | 603.03 |
| 2014-10-09 | 610.71 |
| 2014-10-08 | 619.67 |
| 2014-10-07 | 610.71 |
| 2014-10-06 | 599.19 |
| 2014-10-03 | 586.38 |
| 2014-09-30 | 581.26 |
| 2014-09-29 | 571.01 |
| 2014-09-26 | 579.98 |
| 2014-09-25 | 574.85 |
| 2014-09-24 | 582.54 |
| 2014-09-23 | 565.89 |
| 2014-09-22 | 574.85 |
| 2014-09-19 | 565.89 |
| 2014-09-18 | 565.89 |
| 2014-09-17 | 591.50 |
| 2014-09-16 | 573.57 |
| 2014-09-15 | 572.29 |
| 2014-09-12 | 601.75 |
| 2014-09-11 | 617.11 |
| 2014-09-10 | 615.83 |
| 2014-09-08 | 618.39 |
| 2014-09-05 | 620.95 |
| 2014-09-04 | 633.76 |
| 2014-09-03 | 611.99 |
| 2014-09-02 | 576.14 |
| 2014-09-01 | 573.57 |
| 2014-08-29 | 591.50 |
| 2014-08-28 | 588.94 |
| 2014-08-27 | 592.78 |
| 2014-08-26 | 606.87 |
| 2014-08-25 | 590.22 |
| 2014-08-22 | 595.34 |
| 2014-08-21 | 565.89 |
| 2014-08-20 | 565.89 |
| 2014-08-19 | 578.70 |
| 2014-08-18 | 606.87 |
| 2014-08-15 | 599.19 |
| 2014-08-14 | 579.98 |
| 2014-08-13 | 583.82 |
| 2014-08-12 | 582.54 |
| 2014-08-11 | 588.94 |
| 2014-08-08 | 576.14 |
| 2014-08-07 | 581.26 |
| 2014-08-06 | 582.54 |
| 2014-08-05 | 571.01 |
| 2014-08-04 | 579.98 |
| 2014-08-01 | 586.38 |
| 2014-07-31 | 535.16 |
| 2014-07-30 | 513.39 |
| 2014-07-29 | 510.83 |
| 2014-07-28 | 517.23 |
| 2014-07-25 | 503.14 |
| 2014-07-24 | 505.97 |
| 2014-07-23 | 507.23 |
| 2014-07-22 | 511.03 |
| 2014-07-21 | 503.44 |
| 2014-07-18 | 504.70 |
| 2014-07-17 | 494.58 |
| 2014-07-16 | 508.50 |
| 2014-07-15 | 514.82 |
| 2014-07-14 | 527.47 |
| 2014-07-11 | 509.76 |
| 2014-07-10 | 514.82 |
| 2014-07-09 | 509.76 |
| 2014-07-08 | 517.35 |
| 2014-07-07 | 526.21 |
| 2014-07-04 | 532.53 |
| 2014-07-03 | 532.53 |
| 2014-07-02 | 476.87 |
| 2014-06-30 | 474.34 |
| 2014-06-27 | 473.08 |
| 2014-06-26 | 480.67 |
| 2014-06-25 | 485.73 |
| 2014-06-24 | 481.93 |
| 2014-06-23 | 478.14 |
| 2014-06-20 | 478.14 |
| 2014-06-19 | 474.34 |
| 2014-06-18 | 492.05 |
| 2014-06-17 | 483.20 |
| 2014-06-16 | 522.41 |
| 2014-06-13 | 505.97 |
| 2014-06-12 | 507.23 |
| 2014-06-11 | 512.29 |
| 2014-06-10 | 523.68 |
| 2014-06-09 | 530.00 |
| 2014-06-06 | 500.91 |
| 2014-06-05 | 504.70 |
| 2014-06-04 | 495.85 |
| 2014-06-03 | 513.56 |
| 2014-05-30 | 505.97 |
| 2014-05-29 | 485.73 |
| 2014-05-28 | 474.34 |
| 2014-05-27 | 490.79 |
| 2014-05-26 | 493.32 |
| 2014-05-23 | 468.02 |
| 2014-05-22 | 462.96 |
| 2014-05-21 | 456.63 |
| 2014-05-20 | 455.37 |
| 2014-05-19 | 452.84 |
| 2014-05-16 | 457.90 |
| 2014-05-15 | 454.10 |
| 2014-05-14 | 461.69 |
| 2014-05-13 | 451.57 |
| 2014-05-12 | 452.84 |
| 2014-05-09 | 449.04 |
| 2014-05-08 | 443.98 |
| 2014-05-07 | 449.04 |
| 2014-05-05 | 468.02 |
| 2014-05-02 | 476.87 |
| 2014-04-30 | 484.46 |
| 2014-04-29 | 480.67 |
| 2014-04-28 | 461.69 |
| 2014-04-25 | 485.73 |
| 2014-04-24 | 481.93 |
| 2014-04-23 | 497.11 |
| 2014-04-22 | 499.64 |
| 2014-04-17 | 490.79 |
| 2014-04-16 | 495.85 |
| 2014-04-15 | 497.11 |
| 2014-04-14 | 513.56 |
| 2014-04-11 | 527.47 |
| 2014-04-10 | 545.19 |
| 2014-04-09 | 516.09 |
| 2014-04-08 | 519.88 |
| 2014-04-07 | 517.35 |
| 2014-04-04 | 540.13 |
| 2014-04-03 | 585.67 |
| 2014-04-02 | 595.79 |
| 2014-04-01 | 600.85 |
| 2014-03-31 | 565.43 |
| 2014-03-28 | 546.45 |
| 2014-03-27 | 540.13 |
| 2014-03-26 | 574.28 |
| 2014-03-25 | 560.37 |
| 2014-03-24 | 566.69 |
| 2014-03-21 | 575.55 |
| 2014-03-20 | 581.87 |
| 2014-03-19 | 599.58 |
| 2014-03-18 | 608.44 |
| 2014-03-17 | 541.39 |
| 2014-03-14 | 540.13 |
| 2014-03-13 | 569.22 |
| 2014-03-12 | 562.90 |
| 2014-03-11 | 578.08 |
| 2014-03-10 | 555.31 |
| 2014-03-07 | 570.49 |
| 2014-03-06 | 594.52 |
| 2014-03-05 | 632.48 |
| 2014-03-04 | 632.48 |
| 2014-03-03 | 533.80 |
| 2014-02-28 | 533.80 |
| 2014-02-27 | 554.04 |
| 2014-02-26 | 532.53 |
| 2014-02-25 | 537.60 |
| 2014-02-24 | 526.21 |
| 2014-02-21 | 528.74 |
| 2014-02-20 | 540.13 |
| 2014-02-19 | 556.57 |
| 2014-02-18 | 562.90 |
| 2014-02-17 | 564.16 |
| 2014-02-14 | 579.34 |
| 2014-02-13 | 570.49 |
| 2014-02-12 | 579.34 |
| 2014-02-11 | 557.84 |
| 2014-02-10 | 540.13 |
| 2014-02-07 | 505.97 |
| 2014-02-06 | 522.41 |
| 2014-02-05 | 507.23 |
| 2014-02-04 | 509.76 |
| 2014-01-30 | 537.60 |
| 2014-01-29 | 535.06 |
| 2014-01-28 | 536.33 |
| 2014-01-27 | 505.31 |
| 2014-01-24 | 525.48 |
| 2014-01-23 | 538.10 |
| 2014-01-22 | 525.48 |
| 2014-01-21 | 502.79 |
| 2014-01-20 | 514.14 |
| 2014-01-17 | 538.10 |
| 2014-01-16 | 545.66 |
| 2014-01-15 | 551.97 |
| 2014-01-14 | 555.75 |
| 2014-01-13 | 557.01 |
| 2014-01-10 | 554.49 |
| 2014-01-09 | 558.27 |
| 2014-01-08 | 568.36 |
| 2014-01-07 | 575.93 |
| 2014-01-06 | 579.71 |
| 2014-01-03 | 608.71 |
| 2014-01-02 | 606.19 |
| 2013-12-31 | 584.75 |
| 2013-12-30 | 589.80 |
| 2013-12-27 | 601.15 |
| 2013-12-24 | 593.58 |
| 2013-12-23 | 615.02 |
| 2013-12-20 | 603.67 |
| 2013-12-19 | 601.15 |
| 2013-12-18 | 601.15 |
| 2013-12-17 | 622.59 |
| 2013-12-16 | 627.63 |
| 2013-12-13 | 678.07 |
| 2013-12-12 | 678.07 |
| 2013-12-11 | 678.07 |
| 2013-12-10 | 678.07 |
| 2013-12-09 | 678.07 |
| 2013-12-06 | 678.07 |
| 2013-12-05 | 675.55 |
| 2013-12-04 | 625.11 |
| 2013-12-03 | 631.41 |
| 2013-12-02 | 635.20 |
| 2013-11-29 | 641.50 |
| 2013-11-28 | 613.76 |
| 2013-11-27 | 562.06 |
| 2013-11-26 | 549.45 |
| 2013-11-25 | 564.58 |
| 2013-11-22 | 574.67 |
| 2013-11-21 | 604.93 |
| 2013-11-20 | 601.15 |
| 2013-11-19 | 598.63 |
| 2013-11-18 | 607.45 |
| 2013-11-15 | 599.89 |
| 2013-11-14 | 602.41 |
| 2013-11-13 | 588.54 |
| 2013-11-12 | 602.41 |
| 2013-11-11 | 577.19 |
| 2013-11-08 | 543.14 |
| 2013-11-07 | 553.23 |
| 2013-11-06 | 616.28 |
| 2013-11-05 | 616.28 |
| 2013-11-04 | 618.80 |
| 2013-11-01 | 618.80 |
| 2013-10-31 | 608.71 |
| 2013-10-30 | 732.30 |
| 2013-10-29 | 719.69 |
| 2013-10-28 | 741.13 |
| 2013-10-25 | 714.64 |
| 2013-10-24 | 744.91 |
| 2013-10-23 | 737.34 |
| 2013-10-22 | 801.66 |
| 2013-10-21 | 799.13 |
| 2013-10-18 | 807.96 |
| 2013-10-17 | 807.96 |
| 2013-10-16 | 807.96 |
| 2013-10-15 | 821.83 |
| 2013-10-11 | 833.18 |
| 2013-10-10 | 786.52 |
| 2013-10-09 | 776.44 |
| 2013-10-08 | 784.00 |
| 2013-10-07 | 777.70 |
| 2013-10-04 | 790.31 |
| 2013-10-03 | 802.92 |
| 2013-10-02 | 792.83 |
| 2013-09-30 | 756.26 |
| 2013-09-27 | 737.34 |
| 2013-09-26 | 723.47 |
| 2013-09-25 | 686.90 |
| 2013-09-24 | 647.81 |
| 2013-09-23 | 637.72 |
| 2013-09-19 | 623.85 |
| 2013-09-18 | 615.02 |
| 2013-09-17 | 617.54 |
| 2013-09-16 | 618.80 |
| 2013-09-13 | 598.63 |
| 2013-09-12 | 593.58 |
| 2013-09-11 | 621.33 |
| 2013-09-10 | 615.02 |
| 2013-09-09 | 623.85 |
| 2013-09-06 | 645.29 |
| 2013-09-05 | 646.55 |
| 2013-09-04 | 656.63 |
| 2013-09-03 | 659.16 |
| 2013-09-02 | 641.50 |
| 2013-08-30 | 633.94 |
| 2013-08-29 | 647.81 |
| 2013-08-28 | 662.94 |
| 2013-08-27 | 656.63 |
| 2013-08-26 | 661.68 |
| 2013-08-23 | 609.98 |
| 2013-08-22 | 611.24 |
| 2013-08-21 | 606.19 |
| 2013-08-20 | 609.98 |
| 2013-08-19 | 632.67 |
| 2013-08-16 | 646.55 |
| 2013-08-15 | 649.07 |
| 2013-08-13 | 650.33 |
| 2013-08-12 | 651.59 |
| 2013-08-09 | 652.85 |
| 2013-08-08 | 650.33 |
| 2013-08-07 | 659.16 |
| 2013-08-06 | 662.94 |
| 2013-08-05 | 647.81 |
| 2013-08-02 | 656.63 |
| 2013-08-01 | 654.11 |
| 2013-07-31 | 649.07 |
| 2013-07-30 | 647.81 |
| 2013-07-29 | 647.81 |
| 2013-07-26 | 661.68 |
| 2013-07-25 | 661.68 |
| 2013-07-24 | 666.72 |
| 2013-07-23 | 642.76 |
| 2013-07-22 | 628.89 |
| 2013-07-19 | 616.28 |
| 2013-07-18 | 622.59 |
| 2013-07-17 | 645.29 |
| 2013-07-16 | 633.94 |
| 2013-07-15 | 622.59 |
| 2013-07-12 | 623.85 |
| 2013-07-11 | 602.41 |
| 2013-07-10 | 580.97 |
| 2013-07-09 | 562.06 |
| 2013-07-08 | 548.18 |
| 2013-07-05 | 580.97 |
| 2013-07-04 | 598.63 |
| 2013-07-03 | 603.67 |
| 2013-07-02 | 602.41 |
| 2013-06-28 | 611.24 |
| 2013-06-27 | 592.32 |
| 2013-06-26 | 588.54 |
| 2013-06-25 | 551.97 |
| 2013-06-24 | 540.62 |
| 2013-06-21 | 580.97 |
| 2013-06-20 | 631.41 |
| 2013-06-19 | 662.94 |
| 2013-06-18 | 649.07 |
| 2013-06-17 | 650.33 |
| 2013-06-14 | 645.29 |
| 2013-06-13 | 645.29 |
| 2013-06-11 | 649.07 |
| 2013-06-10 | 651.59 |
| 2013-06-07 | 659.16 |
| 2013-06-06 | 684.38 |
| 2013-06-05 | 674.29 |
| 2013-06-04 | 699.51 |
| 2013-06-03 | 652.85 |
| 2013-05-31 | 680.60 |
| 2013-05-30 | 712.12 |
| 2013-05-29 | 683.12 |
| 2013-05-28 | 667.98 |
| 2013-05-27 | 676.81 |
| 2013-05-24 | 655.37 |
| 2013-05-23 | 646.55 |
| 2013-05-22 | 645.29 |
| 2013-05-21 | 649.07 |
| 2013-05-20 | 635.20 |
| 2013-05-16 | 649.07 |
| 2013-05-15 | 696.99 |
| 2013-05-14 | 694.47 |
| 2013-05-13 | 681.86 |
| 2013-05-10 | 662.94 |
| 2013-05-09 | 612.50 |
| 2013-05-08 | 593.58 |
| 2013-05-07 | 587.28 |
| 2013-05-06 | 593.58 |
| 2013-05-03 | 594.84 |
| 2013-05-02 | 578.45 |
| 2013-04-30 | 540.62 |
| 2013-04-29 | 529.27 |
| 2013-04-26 | 587.28 |
| 2013-04-25 | 563.32 |
| 2013-04-24 | 633.94 |
| 2013-04-23 | 601.15 |
| 2013-04-22 | 611.24 |
| 2013-04-19 | 602.41 |
| 2013-04-18 | 594.84 |
| 2013-04-17 | 596.10 |
| 2013-04-16 | 543.14 |
| 2013-04-15 | 541.88 |
| 2013-04-12 | 533.05 |
| 2013-04-11 | 529.27 |
| 2013-04-10 | 543.14 |
| 2013-04-09 | 541.88 |
| 2013-04-08 | 540.62 |
| 2013-04-05 | 509.09 |
| 2013-04-03 | 559.53 |
| 2013-04-02 | 554.49 |
| 2013-03-28 | 555.75 |
| 2013-03-27 | 544.40 |
| 2013-03-26 | 575.93 |
| 2013-03-25 | 536.83 |
| 2013-03-22 | 533.05 |
| 2013-03-21 | 495.22 |
| 2013-03-20 | 483.87 |
| 2013-03-19 | 461.17 |
| 2013-03-18 | 461.17 |
| 2013-03-15 | 470.00 |
| 2013-03-14 | 458.65 |
| 2013-03-13 | 453.60 |
| 2013-03-12 | 452.34 |
| 2013-03-11 | 442.26 |
| 2013-03-08 | 454.87 |
| 2013-03-07 | 476.30 |
| 2013-03-06 | 461.17 |
| 2013-03-05 | 454.87 |
| 2013-03-04 | 443.52 |
| 2013-03-01 | 379.20 |
| 2013-02-28 | 375.17 |
| 2013-02-27 | 352.47 |
| 2013-02-26 | 353.98 |
| 2013-02-25 | 370.63 |
| 2013-02-22 | 371.64 |
| 2013-02-21 | 371.13 |
| 2013-02-20 | 381.22 |
| 2013-02-19 | 366.59 |
| 2013-02-18 | 379.20 |
| 2013-02-15 | 379.20 |
| 2013-02-14 | 374.16 |
| 2013-02-08 | 378.19 |
| 2013-02-07 | 371.13 |
| 2013-02-06 | 371.13 |
| 2013-02-05 | 356.50 |
| 2013-02-04 | 360.54 |
| 2013-02-01 | 356.00 |
| 2013-01-31 | 353.48 |
| 2013-01-30 | 347.93 |
| 2013-01-29 | 342.88 |
| 2013-01-28 | 333.80 |
| 2013-01-25 | 318.67 |
| 2013-01-24 | 306.57 |
| 2013-01-23 | 309.09 |
| 2013-01-22 | 322.20 |
| 2013-01-21 | 324.22 |
| 2013-01-18 | 335.32 |
| 2013-01-17 | 337.34 |
| 2013-01-16 | 325.73 |
| 2013-01-15 | 326.24 |
| 2013-01-14 | 307.57 |
| 2013-01-11 | 292.95 |
| 2013-01-10 | 302.03 |
| 2013-01-09 | 303.54 |
| 2013-01-08 | 297.49 |
| 2013-01-07 | 305.05 |
| 2013-01-04 | 271.76 |
| 2013-01-03 | 278.32 |
| 2013-01-02 | 246.03 |
| 2012-12-31 | 247.04 |
| 2012-12-28 | 249.06 |
| 2012-12-27 | 248.05 |
| 2012-12-24 | 252.09 |
| 2012-12-21 | 249.06 |
| 2012-12-20 | 245.53 |
| 2012-12-19 | 253.10 |
| 2012-12-18 | 248.05 |
| 2012-12-17 | 248.56 |
| 2012-12-14 | 259.15 |
| 2012-12-13 | 261.67 |
| 2012-12-12 | 246.03 |
| 2012-12-11 | 244.52 |
| 2012-12-10 | 252.59 |
| 2012-12-07 | 227.37 |
| 2012-12-06 | 227.37 |
| 2012-12-05 | 225.86 |
| 2012-12-04 | 218.80 |
| 2012-12-03 | 214.76 |
| 2012-11-30 | 228.88 |
| 2012-11-29 | 228.88 |
| 2012-11-28 | 228.88 |
| 2012-11-27 | 228.88 |
| 2012-11-26 | 228.88 |
| 2012-11-23 | 228.88 |
| 2012-11-22 | 228.88 |
| 2012-11-21 | 224.34 |
| 2012-11-20 | 219.80 |
| 2012-11-19 | 238.47 |
| 2012-11-16 | 232.92 |
| 2012-11-15 | 239.98 |
| 2012-11-14 | 262.68 |
| 2012-11-13 | 264.19 |
| 2012-11-12 | 267.22 |
| 2012-11-09 | 270.75 |
| 2012-11-08 | 269.74 |
| 2012-11-07 | 284.88 |
| 2012-11-06 | 284.88 |
| 2012-11-05 | 284.88 |
| 2012-11-02 | 283.36 |
| 2012-11-01 | 286.89 |
| 2012-10-31 | 279.83 |
| 2012-10-30 | 279.33 |
| 2012-10-29 | 283.87 |
| 2012-10-26 | 273.27 |
| 2012-10-25 | 279.83 |
| 2012-10-24 | 276.80 |
| 2012-10-22 | 278.82 |
| 2012-10-19 | 283.36 |
| 2012-10-18 | 291.43 |
| 2012-10-17 | 285.88 |
| 2012-10-16 | 282.86 |
| 2012-10-15 | 276.30 |
| 2012-10-12 | 276.80 |
| 2012-10-11 | 281.85 |
| 2012-10-10 | 285.88 |
| 2012-10-09 | 289.41 |
| 2012-10-08 | 276.30 |
| 2012-10-05 | 278.32 |
| 2012-10-04 | 266.72 |
| 2012-10-03 | 265.71 |
| 2012-09-28 | 268.73 |
| 2012-09-27 | 267.22 |
| 2012-09-26 | 270.75 |
| 2012-09-25 | 279.83 |
| 2012-09-24 | 268.23 |
| 2012-09-21 | 270.75 |
| 2012-09-20 | 271.76 |
| 2012-09-19 | 273.78 |
| 2012-09-18 | 274.79 |
| 2012-09-17 | 283.36 |
| 2012-09-14 | 291.43 |
| 2012-09-13 | 297.99 |
| 2012-09-12 | 289.92 |
| 2012-09-11 | 286.89 |
| 2012-09-10 | 290.93 |
| 2012-09-07 | 295.47 |
| 2012-09-06 | 302.53 |
| 2012-09-05 | 292.44 |
| 2012-09-04 | 295.97 |
| 2012-09-03 | 278.32 |
| 2012-08-31 | 264.19 |
| 2012-08-30 | 276.80 |
| 2012-08-29 | 288.41 |
| 2012-08-28 | 273.27 |
| 2012-08-27 | 273.27 |
| 2012-08-24 | 292.95 |
| 2012-08-23 | 301.52 |
| 2012-08-22 | 303.03 |
| 2012-08-21 | 296.98 |
| 2012-08-20 | 286.89 |
| 2012-08-17 | 288.41 |
| 2012-08-16 | 285.38 |
| 2012-08-15 | 287.90 |
| 2012-08-14 | 303.03 |
| 2012-08-13 | 266.72 |
| 2012-08-10 | 259.15 |
| 2012-08-09 | 252.59 |
| 2012-08-08 | 256.12 |
| 2012-08-07 | 252.59 |
| 2012-08-06 | 274.28 |
| 2012-08-03 | 280.34 |
| 2012-08-02 | 274.79 |
| 2012-08-01 | 273.27 |
| 2012-07-31 | 241.49 |
| 2012-07-30 | 236.45 |
| 2012-07-27 | 252.09 |
| 2012-07-26 | 242.50 |
| 2012-07-25 | 273.78 |
| 2012-07-24 | 305.05 |
| 2012-07-23 | 300.01 |
| 2012-07-20 | 305.05 |
| 2012-07-19 | 300.51 |
| 2012-07-18 | 311.10 |
| 2012-07-17 | 314.13 |
| 2012-07-16 | 342.88 |
| 2012-07-13 | 347.93 |
| 2012-07-12 | 323.72 |
| 2012-07-11 | 325.23 |
| 2012-07-10 | 294.96 |
| 2012-07-09 | 285.38 |
| 2012-07-06 | 266.72 |
| 2012-07-05 | 248.05 |
| 2012-07-04 | 257.13 |
| 2012-07-03 | 238.47 |
| 2012-06-29 | 247.04 |
| 2012-06-28 | 244.02 |
| 2012-06-27 | 229.89 |
| 2012-06-26 | 231.91 |
| 2012-06-25 | 233.93 |
| 2012-06-22 | 235.95 |
| 2012-06-21 | 242.00 |
| 2012-06-20 | 247.04 |
| 2012-06-19 | 259.15 |
| 2012-06-18 | 220.31 |
| 2012-06-15 | 220.31 |
| 2012-06-14 | 217.28 |
| 2012-06-13 | 226.36 |
| 2012-06-12 | 227.88 |
| 2012-06-11 | 219.30 |
| 2012-06-08 | 215.26 |
| 2012-06-07 | 219.30 |
| 2012-06-06 | 213.75 |
| 2012-06-05 | 224.34 |
| 2012-06-04 | 235.44 |
| 2012-06-01 | 203.16 |
| 2012-05-31 | 220.31 |
| 2012-05-30 | 210.22 |
| 2012-05-29 | 193.57 |
| 2012-05-28 | 178.44 |
| 2012-05-25 | 182.98 |
| 2012-05-24 | 187.52 |
| 2012-05-23 | 189.54 |
| 2012-05-22 | 172.89 |
| 2012-05-21 | 151.20 |
| 2012-05-18 | 147.17 |
| 2012-05-17 | 148.43 |
| 2012-05-16 | 163.31 |
| 2012-05-15 | 160.79 |
| 2012-05-14 | 199.63 |
| 2012-05-11 | 161.29 |
| 2012-05-10 | 140.11 |
| 2012-05-09 | 130.77 |
| 2012-05-08 | 132.54 |
| 2012-05-07 | 123.21 |
| 2012-05-04 | 122.45 |
| 2012-05-03 | 116.15 |
| 2012-05-02 | 95.21 |
| 2012-04-30 | 91.18 |
| 2012-04-27 | 85.38 |
| 2012-04-26 | 72.76 |
| 2012-04-25 | 74.03 |
| 2012-04-24 | 72.01 |
| 2012-04-23 | 76.47 |
| 2012-04-20 | 73.25 |
| 2012-04-19 | 74.98 |
| 2012-04-18 | 73.49 |
| 2012-04-17 | 71.76 |
| 2012-04-16 | 74.98 |
| 2012-04-13 | 70.77 |
| 2012-04-12 | 69.78 |
| 2012-04-11 | 73.00 |
| 2012-04-10 | 74.73 |
| 2012-04-05 | 82.66 |
| 2012-04-03 | 87.87 |
| 2012-04-02 | 79.69 |
| 2012-03-30 | 73.99 |
| 2012-03-29 | 78.45 |
| 2012-03-28 | 64.82 |
| 2012-03-27 | 50.44 |
| 2012-03-26 | 50.44 |
| 2012-03-23 | 50.44 |
| 2012-03-22 | 50.44 |
| 2012-03-21 | 50.44 |
| 2012-03-20 | 50.44 |
| 2012-03-19 | 50.44 |
| 2012-03-16 | 50.44 |
| 2012-03-15 | 50.44 |
| 2012-03-14 | 50.44 |
| 2012-03-13 | 50.44 |
| 2012-03-12 | 50.44 |
| 2012-03-09 | 50.44 |
| 2012-03-08 | 50.44 |
| 2012-03-07 | 50.44 |
| 2012-03-06 | 50.44 |
| 2012-03-05 | 50.44 |
| 2012-03-02 | 50.44 |
| 2012-03-01 | 50.44 |
| 2012-02-29 | 50.44 |
| 2012-02-28 | 50.44 |
| 2012-02-27 | 50.44 |
| 2012-02-24 | 50.44 |
| 2012-02-23 | 50.44 |
| 2012-02-22 | 50.44 |
| 2012-02-21 | 50.44 |
| 2012-02-20 | 50.44 |
| 2012-02-17 | 50.44 |
| 2012-02-16 | 50.44 |
| 2012-02-15 | 50.44 |
| 2012-02-14 | 50.44 |
| 2012-02-13 | 50.44 |
| 2012-02-10 | 50.44 |
| 2012-02-09 | 50.44 |
| 2012-02-08 | 50.44 |
| 2012-02-07 | 50.44 |
| 2012-02-06 | 50.44 |
| 2012-02-03 | 50.44 |
| 2012-02-02 | 50.44 |
| 2012-02-01 | 50.44 |
| 2012-01-31 | 50.44 |
| 2012-01-30 | 50.44 |
| 2012-01-27 | 50.44 |
| 2012-01-26 | 50.44 |
| 2012-01-20 | 50.44 |
| 2012-01-19 | 50.44 |
| 2012-01-18 | 50.44 |
| 2012-01-17 | 50.44 |
| 2012-01-16 | 50.44 |
| 2012-01-13 | 50.44 |
| 2012-01-12 | 50.44 |
| 2012-01-11 | 50.44 |
| 2012-01-10 | 50.44 |
| 2012-01-09 | 50.44 |
| 2012-01-06 | 50.44 |
| 2012-01-05 | 50.44 |
| 2012-01-04 | 50.44 |
| 2012-01-03 | 50.44 |
| 2011-12-30 | 50.44 |
| 2011-12-29 | 50.44 |
| 2011-12-28 | 50.44 |
| 2011-12-23 | 50.44 |
| 2011-12-22 | 50.44 |
| 2011-12-21 | 50.44 |
| 2011-12-20 | 50.44 |
| 2011-12-19 | 50.44 |
| 2011-12-16 | 50.44 |
| 2011-12-15 | 50.44 |
| 2011-12-14 | 50.44 |
| 2011-12-13 | 50.44 |
| 2011-12-12 | 50.44 |
| 2011-12-09 | 50.44 |
| 2011-12-08 | 50.44 |
| 2011-12-07 | 50.44 |
| 2011-12-06 | 50.44 |
| 2011-12-05 | 50.44 |
| 2011-12-02 | 50.44 |
| 2011-12-01 | 50.44 |
| 2011-11-30 | 50.44 |
| 2011-11-29 | 50.44 |
| 2011-11-28 | 50.44 |
| 2011-11-25 | 50.44 |
| 2011-11-24 | 50.44 |
| 2011-11-23 | 50.44 |
| 2011-11-22 | 50.44 |
| 2011-11-21 | 50.44 |
| 2011-11-18 | 50.44 |
| 2011-11-17 | 50.44 |
| 2011-11-16 | 50.44 |
| 2011-11-15 | 50.44 |
| 2011-11-14 | 50.44 |
| 2011-11-11 | 50.44 |
| 2011-11-10 | 50.44 |
| 2011-11-09 | 50.44 |
| 2011-11-08 | 50.44 |
| 2011-11-07 | 50.44 |
| 2011-11-04 | 50.44 |
| 2011-11-03 | 44.99 |
| 2011-11-02 | 38.30 |
| 2011-11-01 | 34.33 |
| 2011-10-31 | 37.31 |
| 2011-10-28 | 42.76 |
| 2011-10-27 | 50.69 |
| 2011-10-26 | 43.75 |
| 2011-10-25 | 36.81 |
| 2011-10-24 | 34.58 |
| 2011-10-21 | 27.39 |
| 2011-10-20 | 21.69 |
| 2011-10-19 | 26.40 |
| 2011-10-18 | 26.65 |
| 2011-10-17 | 38.79 |
| 2011-10-14 | 34.58 |
| 2011-10-13 | 37.31 |
| 2011-10-12 | 29.87 |
| 2011-10-11 | 15.50 |
| 2011-10-10 | 14.51 |
| 2011-10-07 | 15.74 |
| 2011-10-06 | 11.78 |
| 2011-10-04 | 4.10 |
| 2011-10-03 | 5.83 |
| 2011-09-30 | 19.71 |
| 2011-09-28 | 20.70 |
| 2011-09-27 | 19.46 |
| 2011-09-26 | 14.51 |
| 2011-09-23 | 19.96 |
| 2011-09-22 | 20.95 |
| 2011-09-21 | 29.38 |
| 2011-09-20 | 33.84 |
| 2011-09-19 | 40.78 |
| 2011-09-16 | 45.73 |
| 2011-09-15 | 44.99 |
| 2011-09-14 | 46.73 |
| 2011-09-12 | 55.40 |
| 2011-09-09 | 65.07 |
| 2011-09-08 | 66.06 |
| 2011-09-07 | 63.08 |
| 2011-09-06 | 59.86 |
| 2011-09-05 | 62.59 |
| 2011-09-02 | 65.07 |
| 2011-09-01 | 67.54 |
| 2011-08-31 | 65.56 |
| 2011-08-30 | 59.86 |
| 2011-08-29 | 56.39 |
| 2011-08-26 | 58.13 |
| 2011-08-25 | 61.10 |
| 2011-08-24 | 51.19 |
| 2011-08-23 | 52.43 |
| 2011-08-22 | 49.95 |
| 2011-08-19 | 55.15 |
| 2011-08-18 | 62.34 |
| 2011-08-17 | 66.31 |
| 2011-08-16 | 64.57 |
| 2011-08-15 | 68.04 |
| 2011-08-12 | 61.10 |
| 2011-08-11 | 55.65 |
| 2011-08-10 | 62.59 |
| 2011-08-09 | 57.14 |
| 2011-08-08 | 67.05 |
| 2011-08-05 | 79.94 |
| 2011-08-04 | 89.60 |
| 2011-08-03 | 90.35 |
| 2011-08-02 | 92.08 |
| 2011-08-01 | 99.77 |
| 2011-07-29 | 99.77 |
| 2011-07-28 | 101.75 |
| 2011-07-27 | 93.82 |
| 2011-07-26 | 88.61 |
| 2011-07-25 | 88.36 |
| 2011-07-22 | 87.37 |
| 2011-07-21 | 84.40 |
| 2011-07-20 | 88.61 |
| 2011-07-19 | 89.36 |
| 2011-07-18 | 95.55 |
| 2011-07-15 | 90.84 |
| 2011-07-14 | 88.36 |
| 2011-07-13 | 85.14 |
| 2011-07-12 | 80.93 |
| 2011-07-11 | 89.60 |
| 2011-07-08 | 100.01 |
| 2011-07-07 | 99.02 |
| 2011-07-06 | 101.00 |
| 2011-07-05 | 105.96 |
| 2011-07-04 | 107.45 |
| 2011-06-30 | 98.77 |
| 2011-06-29 | 83.66 |
| 2011-06-28 | 77.21 |
| 2011-06-27 | 73.49 |
| 2011-06-24 | 74.73 |
| 2011-06-23 | 62.34 |
| 2011-06-22 | 65.81 |
| 2011-06-21 | 69.03 |
| 2011-06-20 | 65.07 |
| 2011-06-17 | 69.53 |
| 2011-06-16 | 72.25 |
| 2011-06-15 | 77.46 |
| 2011-06-14 | 79.94 |
| 2011-06-13 | 79.94 |
| 2011-06-10 | 88.36 |
| 2011-06-09 | 85.14 |
| 2011-06-08 | 97.29 |
| 2011-06-07 | 98.53 |
| 2011-06-03 | 93.57 |
| 2011-06-02 | 93.07 |
| 2011-06-01 | 97.04 |
| 2011-05-31 | 103.73 |
| 2011-05-30 | 97.29 |
| 2011-05-27 | 94.06 |
| 2011-05-26 | 91.83 |
| 2011-05-25 | 92.58 |
| 2011-05-24 | 90.10 |
| 2011-05-23 | 92.83 |
| 2011-05-20 | 100.26 |
| 2011-05-19 | 106.46 |
| 2011-05-18 | 109.18 |
| 2011-05-17 | 107.95 |
| 2011-05-16 | 115.58 |
| 2011-05-13 | 120.99 |
| 2011-05-12 | 121.49 |
| 2011-05-11 | 128.62 |
| 2011-05-09 | 132.56 |
| 2011-05-06 | 130.84 |
| 2011-05-05 | 135.76 |
| 2011-05-04 | 129.61 |
| 2011-05-03 | 120.75 |
| 2011-04-29 | 115.83 |
| 2011-04-28 | 118.04 |
| 2011-04-27 | 127.88 |
| 2011-04-26 | 136.25 |
| 2011-04-21 | 137.97 |
| 2011-04-20 | 138.96 |
| 2011-04-19 | 138.22 |
| 2011-04-18 | 143.14 |
| 2011-04-15 | 143.39 |
| 2011-04-14 | 140.43 |
| 2011-04-13 | 149.05 |
| 2011-04-12 | 150.03 |
| 2011-04-11 | 148.06 |
| 2011-04-08 | 154.46 |
| 2011-04-07 | 140.43 |
| 2011-04-06 | 133.79 |
| 2011-04-04 | 138.71 |
| 2011-04-01 | 142.90 |
| 2011-03-31 | 133.79 |
| 2011-03-30 | 145.11 |
| 2011-03-29 | 141.42 |
| 2011-03-28 | 149.05 |
| 2011-03-25 | 158.89 |
| 2011-03-24 | 153.97 |
| 2011-03-23 | 149.05 |
| 2011-03-22 | 155.94 |
| 2011-03-21 | 147.08 |
| 2011-03-18 | 150.03 |
| 2011-03-17 | 151.02 |
| 2011-03-16 | 162.34 |
| 2011-03-15 | 157.42 |
| 2011-03-14 | 162.83 |
| 2011-03-11 | 166.27 |
| 2011-03-10 | 173.17 |
| 2011-03-09 | 172.18 |
| 2011-03-08 | 177.60 |
| 2011-03-07 | 184.98 |
| 2011-03-04 | 187.93 |
| 2011-03-03 | 184.98 |
| 2011-03-02 | 188.42 |
| 2011-03-01 | 180.55 |
| 2011-02-28 | 173.17 |
| 2011-02-25 | 169.23 |
| 2011-02-24 | 176.12 |
| 2011-02-23 | 190.88 |
| 2011-02-22 | 189.41 |
| 2011-02-21 | 204.67 |
| 2011-02-18 | 198.27 |
| 2011-02-17 | 193.35 |
| 2011-02-16 | 186.95 |
| 2011-02-15 | 182.52 |
| 2011-02-14 | 187.93 |
| 2011-02-11 | 185.96 |
| 2011-02-10 | 183.99 |
| 2011-02-09 | 173.66 |
| 2011-02-08 | 183.99 |
| 2011-02-07 | 186.45 |
| 2011-02-02 | 189.90 |
| 2011-02-01 | 179.07 |
| 2011-01-31 | 183.50 |
| 2011-01-28 | 190.39 |
| 2011-01-27 | 193.84 |
| 2011-01-26 | 185.47 |
| 2011-01-25 | 187.44 |
| 2011-01-24 | 186.95 |
| 2011-01-21 | 194.33 |
| 2011-01-20 | 202.70 |
| 2011-01-19 | 212.54 |
| 2011-01-18 | 214.51 |
| 2011-01-17 | 208.11 |
| 2011-01-14 | 207.62 |
| 2011-01-13 | 215.99 |
| 2011-01-12 | 228.29 |
| 2011-01-11 | 216.97 |
| 2011-01-10 | 209.10 |
| 2011-01-07 | 215.00 |
| 2011-01-06 | 231.24 |
| 2011-01-05 | 243.06 |
| 2011-01-04 | 217.46 |
| 2011-01-03 | 216.97 |
| 2010-12-31 | 216.48 |
| 2010-12-30 | 196.79 |
| 2010-12-29 | 188.42 |
| 2010-12-28 | 169.72 |
| 2010-12-24 | 182.03 |
| 2010-12-23 | 184.49 |
| 2010-12-22 | 219.92 |
| 2010-12-21 | 207.62 |
| 2010-12-20 | 198.76 |
| 2010-12-17 | 183.50 |
| 2010-12-16 | 185.47 |
| 2010-12-15 | 192.85 |
| 2010-12-14 | 195.81 |
| 2010-12-13 | 185.96 |
| 2010-12-10 | 169.23 |
| 2010-12-09 | 173.17 |
| 2010-12-08 | 180.06 |
| 2010-12-07 | 178.09 |
| 2010-12-06 | 180.55 |
| 2010-12-03 | 188.42 |
| 2010-12-02 | 195.31 |
| 2010-12-01 | 171.20 |
| 2010-11-30 | 178.58 |
| 2010-11-29 | 184.49 |
| 2010-11-26 | 180.06 |
| 2010-11-25 | 190.88 |
| 2010-11-24 | 162.83 |
| 2010-11-23 | 168.74 |
| 2010-11-22 | 167.26 |
| 2010-11-19 | 137.73 |
| 2010-11-18 | 131.33 |
| 2010-11-17 | 120.01 |
| 2010-11-16 | 130.10 |
| 2010-11-15 | 122.47 |
| 2010-11-12 | 120.75 |
| 2010-11-11 | 126.41 |
| 2010-11-10 | 117.79 |
| 2010-11-09 | 113.61 |
| 2010-11-08 | 106.72 |
| 2010-11-05 | 109.18 |
| 2010-11-04 | 106.72 |
| 2010-11-03 | 103.27 |
| 2010-11-02 | 103.27 |
| 2010-11-01 | 106.23 |
| 2010-10-29 | 103.03 |
| 2010-10-28 | 104.51 |
| 2010-10-27 | 108.93 |
| 2010-10-26 | 100.32 |
| 2010-10-25 | 102.78 |
| 2010-10-22 | 98.84 |
| 2010-10-21 | 100.57 |
| 2010-10-20 | 104.01 |
| 2010-10-19 | 101.06 |
| 2010-10-18 | 95.65 |
| 2010-10-15 | 104.26 |
| 2010-10-14 | 106.72 |
| 2010-10-13 | 105.49 |
| 2010-10-12 | 102.29 |
| 2010-10-11 | 106.47 |
| 2010-10-08 | 109.18 |
| 2010-10-07 | 114.35 |
| 2010-10-06 | 118.53 |
| 2010-10-05 | 117.79 |
| 2010-10-04 | 114.84 |
| 2010-09-30 | 105.74 |
| 2010-09-29 | 112.38 |
| 2010-09-28 | 109.67 |
| 2010-09-27 | 111.15 |
| 2010-09-24 | 120.26 |
| 2010-09-22 | 119.02 |
| 2010-09-21 | 123.21 |
| 2010-09-20 | 123.45 |
| 2010-09-17 | 115.33 |
| 2010-09-16 | 116.32 |
| 2010-09-15 | 122.72 |
| 2010-09-14 | 120.99 |
| 2010-09-13 | 124.19 |
| 2010-09-10 | 115.83 |
| 2010-09-09 | 106.97 |
| 2010-09-08 | 97.61 |
| 2010-09-07 | 98.11 |
| 2010-09-06 | 98.11 |
| 2010-09-03 | 94.17 |
| 2010-09-02 | 93.92 |
| 2010-09-01 | 77.43 |
| 2010-08-31 | 70.54 |
| 2010-08-30 | 72.51 |
| 2010-08-27 | 63.41 |
| 2010-08-26 | 63.41 |
| 2010-08-25 | 58.98 |
| 2010-08-24 | 65.87 |
| 2010-08-23 | 65.13 |
| 2010-08-20 | 65.38 |
| 2010-08-19 | 69.56 |
| 2010-08-18 | 71.77 |
| 2010-08-17 | 69.31 |
| 2010-08-16 | 71.04 |
| 2010-08-13 | 68.82 |
| 2010-08-12 | 67.34 |
| 2010-08-11 | 74.48 |
| 2010-08-10 | 73.25 |
| 2010-08-09 | 69.56 |
| 2010-08-06 | 68.08 |
| 2010-08-05 | 71.04 |
| 2010-08-04 | 72.51 |
| 2010-08-03 | 71.04 |
| 2010-08-02 | 73.25 |
| 2010-07-30 | 66.11 |
| 2010-07-29 | 66.36 |
| 2010-07-28 | 69.81 |
| 2010-07-27 | 72.51 |
| 2010-07-26 | 65.62 |
| 2010-07-23 | 52.09 |
| 2010-07-22 | 55.04 |
| 2010-07-21 | 55.53 |
| 2010-07-20 | 46.92 |
| 2010-07-19 | 42.74 |
| 2010-07-16 | 43.97 |
| 2010-07-15 | 43.23 |
| 2010-07-14 | 45.44 |
| 2010-07-13 | 48.40 |
| 2010-07-12 | 52.83 |
| 2010-07-09 | 49.38 |
| 2010-07-08 | 46.67 |
| 2010-07-07 | 41.50 |
| 2010-07-06 | 50.61 |
| 2010-07-05 | 44.95 |
| 2010-07-02 | 54.79 |
| 2010-06-30 | 61.68 |
| 2010-06-29 | 62.18 |
| 2010-06-28 | 67.59 |
| 2010-06-25 | 68.33 |
| 2010-06-24 | 70.05 |
| 2010-06-23 | 72.27 |
| 2010-06-22 | 68.82 |
| 2010-06-21 | 70.05 |
| 2010-06-18 | 66.85 |
| 2010-06-17 | 87.52 |
| 2010-06-15 | 91.71 |
| 2010-06-14 | 88.75 |
| 2010-06-11 | 85.31 |
| 2010-06-10 | 76.70 |
| 2010-06-09 | 74.73 |
| 2010-06-08 | 77.19 |
| 2010-06-07 | 78.91 |
| 2010-06-04 | 83.59 |
| 2010-06-03 | 81.37 |
| 2010-06-02 | 76.94 |
| 2010-06-01 | 79.65 |
| 2010-05-31 | 83.83 |
| 2010-05-28 | 85.80 |
| 2010-05-27 | 75.96 |
| 2010-05-26 | 70.86 |
| 2010-05-25 | 76.23 |
| 2010-05-24 | 86.97 |
| 2010-05-20 | 90.39 |
| 2010-05-19 | 100.15 |
| 2010-05-18 | 106.99 |
| 2010-05-17 | 105.03 |
| 2010-05-14 | 108.94 |
| 2010-05-13 | 100.40 |
| 2010-05-12 | 93.81 |
| 2010-05-11 | 103.81 |
| 2010-05-10 | 100.88 |
| 2010-05-07 | 101.37 |
| 2010-05-06 | 108.94 |
| 2010-05-05 | 121.63 |
| 2010-05-04 | 123.34 |
| 2010-05-03 | 122.12 |
| 2010-04-30 | 121.63 |
| 2010-04-29 | 109.43 |
| 2010-04-28 | 116.51 |
| 2010-04-27 | 104.55 |
| 2010-04-26 | 97.22 |
| 2010-04-23 | 97.22 |
| 2010-04-22 | 97.71 |
| 2010-04-21 | 98.93 |
| 2010-04-20 | 88.92 |
| 2010-04-19 | 81.60 |
| 2010-04-16 | 89.66 |
| 2010-04-15 | 88.19 |
| 2010-04-14 | 87.46 |
| 2010-04-13 | 81.85 |
| 2010-04-12 | 87.95 |
| 2010-04-09 | 89.66 |
| 2010-04-08 | 91.85 |
| 2010-04-07 | 93.07 |
| 2010-04-01 | 86.48 |
| 2010-03-31 | 90.63 |
| 2010-03-30 | 91.61 |
| 2010-03-29 | 93.32 |
| 2010-03-26 | 92.34 |
| 2010-03-25 | 86.97 |
| 2010-03-24 | 90.14 |
| 2010-03-23 | 89.90 |
| 2010-03-22 | 81.60 |
| 2010-03-19 | 81.36 |
| 2010-03-18 | 83.55 |
| 2010-03-17 | 90.39 |
| 2010-03-16 | 82.58 |
| 2010-03-15 | 76.48 |
| 2010-03-12 | 76.72 |
| 2010-03-11 | 79.89 |
| 2010-03-10 | 82.09 |
| 2010-03-09 | 80.62 |
| 2010-03-08 | 77.70 |
| 2010-03-05 | 67.69 |
| 2010-03-04 | 64.76 |
| 2010-03-03 | 67.20 |
| 2010-03-02 | 67.93 |
| 2010-03-01 | 68.42 |
| 2010-02-26 | 64.52 |
| 2010-02-25 | 70.86 |
| 2010-02-24 | 67.20 |
| 2010-02-23 | 62.81 |
| 2010-02-22 | 58.41 |
| 2010-02-19 | 55.24 |
| 2010-02-18 | 55.73 |
| 2010-02-17 | 61.10 |
| 2010-02-12 | 60.37 |
| 2010-02-11 | 57.92 |
| 2010-02-10 | 58.66 |
| 2010-02-09 | 59.88 |
| 2010-02-08 | 58.66 |
| 2010-02-05 | 55.24 |
| 2010-02-04 | 59.15 |
| 2010-02-03 | 58.90 |
| 2010-02-02 | 51.33 |
| 2010-02-01 | 49.63 |
| 2010-01-29 | 44.26 |
| 2010-01-28 | 48.41 |
| 2010-01-27 | 48.65 |
| 2010-01-26 | 53.78 |
| 2010-01-25 | 64.76 |
| 2010-01-22 | 70.37 |
| 2010-01-21 | 67.44 |
| 2010-01-20 | 65.00 |
| 2010-01-19 | 61.59 |
| 2010-01-18 | 64.03 |
| 2010-01-15 | 65.98 |
| 2010-01-14 | 56.46 |
| 2010-01-13 | 51.33 |
| 2010-01-12 | 56.22 |
| 2010-01-11 | 50.11 |
| 2010-01-08 | 55.97 |
| 2010-01-07 | 55.48 |
| 2010-01-06 | 64.52 |
| 2010-01-05 | 57.44 |
| 2010-01-04 | 41.57 |
| 2009-12-31 | 42.79 |
| 2009-12-30 | 40.84 |
| 2009-12-29 | 43.52 |
| 2009-12-28 | 43.52 |
| 2009-12-24 | 44.50 |
| 2009-12-23 | 36.93 |
| 2009-12-22 | 33.03 |
| 2009-12-21 | 34.49 |
| 2009-12-18 | 30.83 |
| 2009-12-17 | 30.10 |
| 2009-12-16 | 32.54 |
| 2009-12-15 | 34.25 |
| 2009-12-14 | 36.20 |
| 2009-12-11 | 34.49 |
| 2009-12-10 | 26.93 |
| 2009-12-09 | 22.04 |
| 2009-12-08 | 25.46 |
| 2009-12-07 | 31.32 |
| 2009-12-04 | 27.17 |
| 2009-12-03 | 27.41 |
| 2009-12-02 | 27.41 |
| 2009-12-01 | 28.88 |
| 2009-11-30 | 26.44 |
| 2009-11-27 | 20.09 |
| 2009-11-26 | 27.90 |
| 2009-11-25 | 30.83 |
| 2009-11-24 | 29.12 |
| 2009-11-23 | 36.69 |
| 2009-11-20 | 26.44 |
| 2009-11-19 | 27.66 |
| 2009-11-18 | 33.03 |
| 2009-11-17 | 19.85 |
| 2009-11-16 | 7.89 |
| 2009-11-13 | 5.45 |
| 2009-11-12 | 4.47 |
| 2009-11-11 | 6.42 |
| 2009-11-10 | 8.62 |
| 2009-11-09 | 4.96 |
| 2009-11-06 | 3.01 |
| 2009-11-05 | 4.96 |
| 2009-11-04 | 4.47 |
| 2009-11-03 | 3.01 |
| 2009-11-02 | 9.60 |
| 2009-10-30 | -8.22 |
| 2009-10-29 | -10.42 |
| 2009-10-28 | -7.49 |
| 2009-10-27 | -6.76 |
| 2009-10-23 | -5.78 |
| 2009-10-22 | -7.25 |
| 2009-10-21 | -4.81 |
| 2009-10-20 | -4.81 |
| 2009-10-19 | -4.56 |
| 2009-10-16 | -7.49 |
| 2009-10-15 | -5.29 |
| 2009-10-14 | -6.03 |
| 2009-10-13 | -7.25 |
| 2009-10-12 | -7.25 |
| 2009-10-09 | -6.76 |
| 2009-10-08 | -9.20 |
| 2009-10-07 | -9.20 |
| 2009-10-06 | -7.73 |
| 2009-10-05 | -9.44 |
| 2009-10-02 | -10.66 |
| 2009-09-30 | -10.91 |
| 2009-09-29 | -10.42 |
| 2009-09-28 | -9.93 |
| 2009-09-25 | -6.27 |
| 2009-09-24 | -5.29 |
| 2009-09-23 | -3.59 |
| 2009-09-22 | 0.81 |
| 2009-09-21 | 1.05 |
| 2009-09-18 | 0.81 |
| 2009-09-17 | 1.30 |
| 2009-09-16 | -1.14 |
| 2009-09-15 | -3.83 |
| 2009-09-14 | -2.36 |
| 2009-09-11 | -0.17 |
| 2009-09-10 | -0.66 |
| 2009-09-09 | 0.08 |
| 2009-09-08 | 2.52 |
| 2009-09-07 | 2.27 |
| 2009-09-04 | 2.03 |
| 2009-09-03 | -4.81 |
| 2009-09-02 | -5.29 |
| 2009-09-01 | -4.07 |
| 2009-08-31 | -9.44 |
| 2009-08-28 | -6.76 |
| 2009-08-27 | -3.83 |
| 2009-08-26 | -4.56 |
| 2009-08-25 | -5.54 |
| 2009-08-24 | -7.49 |
| 2009-08-21 | -7.49 |
| 2009-08-20 | -5.54 |
| 2009-08-19 | -6.03 |
| 2009-08-18 | -13.35 |
| 2009-08-17 | -11.64 |
| 2009-08-14 | -7.00 |
| 2009-08-13 | -4.81 |
| 2009-08-12 | -5.54 |
| 2009-08-11 | -2.85 |
| 2009-08-10 | -1.88 |
| 2009-08-07 | -1.14 |
| 2009-08-06 | 0.08 |
| 2009-08-05 | 0.81 |
| 2009-08-04 | 3.74 |
| 2009-08-03 | 1.05 |
| 2009-07-31 | -2.61 |
| 2009-07-30 | -5.54 |
| 2009-07-29 | -5.29 |
| 2009-07-28 | -1.14 |
| 2009-07-27 | -0.66 |
| 2009-07-24 | -2.61 |
| 2009-07-23 | -3.83 |
| 2009-07-22 | -4.81 |
| 2009-07-21 | -5.29 |
| 2009-07-20 | -3.34 |
| 2009-07-17 | -2.61 |
| 2009-07-16 | -6.51 |
| 2009-07-15 | -6.03 |
| 2009-07-14 | -7.25 |
| 2009-07-13 | -8.22 |
| 2009-07-10 | -6.03 |
| 2009-07-09 | -6.03 |
| 2009-07-08 | -7.25 |
| 2009-07-07 | -4.81 |
| 2009-07-06 | -2.36 |
| 2009-07-03 | -3.34 |
| 2009-07-02 | -3.59 |
| 2009-06-30 | 1.78 |
| 2009-06-29 | 0.81 |
| 2009-06-26 | -6.51 |
| 2009-06-25 | -7.98 |
| 2009-06-24 | -6.76 |
| 2009-06-23 | -10.66 |
| 2009-06-22 | -6.27 |
| 2009-06-19 | -1.88 |
| 2009-06-18 | -6.03 |
| 2009-06-17 | -10.42 |
| 2009-06-16 | -8.22 |
| 2009-06-15 | -6.51 |
| 2009-06-12 | -1.14 |
| 2009-06-11 | -3.10 |
| 2009-06-10 | -11.15 |
| 2009-06-09 | -11.88 |
| 2009-06-08 | -11.15 |
| 2009-06-05 | -17.25 |
| 2009-06-04 | -18.47 |
| 2009-06-03 | -18.47 |
| 2009-06-02 | -19.94 |
| 2009-06-01 | -19.70 |
| 2009-05-29 | -22.38 |
| 2009-05-27 | -21.16 |
| 2009-05-26 | -23.36 |
| 2009-05-25 | -22.87 |
| 2009-05-22 | -21.16 |
| 2009-05-21 | -18.96 |
| 2009-05-20 | -17.74 |
| 2009-05-19 | -21.40 |
| 2009-05-18 | -23.11 |
| 2009-05-15 | -26.17 |
| 2009-05-14 | -25.69 |
| 2009-05-13 | -25.45 |
| 2009-05-12 | -25.69 |
| 2009-05-11 | -23.53 |
| 2009-05-08 | -21.60 |
| 2009-05-07 | -24.97 |
| 2009-05-06 | -24.25 |
| 2009-05-05 | -25.45 |
| 2009-05-04 | -26.41 |
| 2009-04-30 | -25.93 |
| 2009-04-29 | -28.58 |
| 2009-04-28 | -25.69 |
| 2009-04-27 | -22.57 |
| 2009-04-24 | -31.70 |
| 2009-04-23 | -32.43 |
| 2009-04-22 | -34.11 |
| 2009-04-21 | -30.26 |
| 2009-04-20 | -28.34 |
| 2009-04-17 | -29.78 |
| 2009-04-16 | -29.30 |
| 2009-04-15 | -27.62 |
| 2009-04-14 | -26.89 |
| 2009-04-09 | -28.82 |
| 2009-04-08 | -30.02 |
| 2009-04-07 | -26.65 |
| 2009-04-06 | -33.15 |
| 2009-04-03 | -33.15 |
| 2009-04-02 | -33.87 |
| 2009-04-01 | -36.03 |
| 2009-03-31 | -36.99 |
| 2009-03-30 | -37.24 |
| 2009-03-27 | -33.63 |
| 2009-03-26 | -33.87 |
| 2009-03-25 | -35.07 |
| 2009-03-24 | -36.51 |
| 2009-03-23 | -37.48 |
| 2009-03-20 | -39.16 |
| 2009-03-19 | -36.99 |
| 2009-03-18 | -35.55 |
| 2009-03-17 | -36.27 |
| 2009-03-16 | -38.92 |
| 2009-03-13 | -39.88 |
| 2009-03-12 | -41.80 |
| 2009-03-11 | -41.32 |
| 2009-03-10 | -41.56 |
| 2009-03-09 | -42.04 |
| 2009-03-06 | -43.25 |
| 2009-03-05 | -42.29 |
| 2009-03-04 | -41.80 |
| 2009-03-03 | -45.65 |
| 2009-03-02 | -43.25 |
| 2009-02-27 | -40.60 |
| 2009-02-26 | -40.36 |
| 2009-02-25 | -37.48 |
| 2009-02-24 | -38.20 |
| 2009-02-23 | -36.03 |
| 2009-02-20 | -37.72 |
| 2009-02-19 | -36.27 |
| 2009-02-18 | -36.51 |
| 2009-02-17 | -36.27 |
| 2009-02-16 | -32.67 |
| 2009-02-13 | -34.11 |
| 2009-02-12 | -36.03 |
| 2009-02-11 | -33.87 |
| 2009-02-10 | -35.55 |
| 2009-02-09 | -35.07 |
| 2009-02-06 | -36.03 |
| 2009-02-05 | -40.84 |
| 2009-02-04 | -41.32 |
| 2009-02-03 | -43.49 |
| 2009-02-02 | -44.45 |
| 2009-01-30 | -42.77 |
| 2009-01-29 | -42.04 |
| 2009-01-23 | -42.53 |
| 2009-01-22 | -40.12 |
| 2009-01-21 | -42.77 |
| 2009-01-20 | -41.08 |
| 2009-01-19 | -38.92 |
| 2009-01-16 | -38.92 |
| 2009-01-15 | -37.72 |
| 2009-01-14 | -36.27 |
| 2009-01-13 | -36.51 |
| 2009-01-12 | -34.35 |
| 2009-01-09 | -33.15 |
| 2009-01-08 | -35.07 |
| 2009-01-07 | -34.83 |
| 2009-01-06 | -33.15 |
| 2009-01-05 | -34.59 |
| 2009-01-02 | -35.31 |
| 2008-12-31 | -36.99 |
| 2008-12-30 | -37.48 |
| 2008-12-29 | -35.07 |
| 2008-12-24 | -36.51 |
| 2008-12-23 | -38.68 |
| 2008-12-22 | -33.87 |
| 2008-12-19 | -39.64 |
| 2008-12-18 | -42.04 |
| 2008-12-17 | -45.17 |
| 2008-12-16 | -47.58 |
| 2008-12-15 | -48.78 |
| 2008-12-12 | -49.50 |
| 2008-12-11 | -45.17 |
| 2008-12-10 | -42.04 |
| 2008-12-09 | -45.41 |
| 2008-12-08 | -44.21 |
| 2008-12-05 | -47.34 |
| 2008-12-04 | -49.26 |
| 2008-12-03 | -47.34 |
| 2008-12-02 | -50.94 |
| 2008-12-01 | -50.94 |
| 2008-11-28 | -53.35 |
| 2008-11-27 | -53.35 |
| 2008-11-26 | -54.55 |
| 2008-11-25 | -52.39 |
| 2008-11-24 | -50.70 |
| 2008-11-21 | -54.79 |
| 2008-11-20 | -55.03 |
| 2008-11-19 | -53.35 |
| 2008-11-18 | -55.27 |
| 2008-11-17 | -51.90 |
| 2008-11-14 | -55.75 |
| 2008-11-13 | -57.68 |
| 2008-11-12 | -56.71 |
| 2008-11-11 | -56.71 |
| 2008-11-10 | -57.68 |
| 2008-11-07 | -59.36 |
| 2008-11-06 | -58.40 |
| 2008-11-05 | -54.55 |
| 2008-11-04 | -54.31 |
| 2008-11-03 | -55.51 |
| 2008-10-31 | -56.23 |
| 2008-10-30 | -51.66 |
| 2008-10-29 | -53.11 |
| 2008-10-28 | -49.26 |
| 2008-10-27 | -49.50 |
| 2008-10-24 | -45.89 |
| 2008-10-23 | -41.08 |
| 2008-10-22 | -41.32 |
| 2008-10-21 | -41.32 |
| 2008-10-20 | -41.08 |
| 2008-10-17 | -42.77 |
| 2008-10-16 | -43.01 |
| 2008-10-15 | -39.16 |
| 2008-10-14 | -39.16 |
| 2008-10-13 | -36.75 |
| 2008-10-10 | -39.40 |
| 2008-10-09 | -35.79 |
| 2008-10-08 | -33.87 |
| 2008-10-06 | -34.59 |
| 2008-10-03 | -30.26 |
| 2008-10-02 | -29.30 |
| 2008-09-30 | -33.39 |
| 2008-09-29 | -33.63 |
| 2008-09-26 | -30.02 |
| 2008-09-25 | -31.70 |
| 2008-09-24 | -32.19 |
| 2008-09-23 | -32.19 |
| 2008-09-22 | -30.98 |
| 2008-09-19 | -33.87 |
| 2008-09-18 | -36.27 |
| 2008-09-17 | -30.74 |
| 2008-09-16 | -31.46 |
| 2008-09-12 | -30.50 |
| 2008-09-11 | -29.54 |
| 2008-09-10 | -29.06 |
| 2008-09-09 | -27.86 |
| 2008-09-08 | -26.65 |
| 2008-09-05 | -27.14 |
| 2008-09-04 | -21.12 |
| 2008-09-03 | -20.64 |
| 2008-09-02 | -16.31 |
| 2008-09-01 | -10.78 |
| 2008-08-29 | -6.21 |
| 2008-08-28 | -1.40 |
| 2008-08-27 | -0.68 |
| 2008-08-26 | -2.13 |
| 2008-08-25 | 1.00 |
| 2008-08-21 | 1.00 |
| 2008-08-20 | 2.92 |
| 2008-08-19 | -0.20 |
| 2008-08-18 | 4.61 |
| 2008-08-15 | 5.57 |
| 2008-08-14 | 7.25 |
| 2008-08-13 | 5.57 |
| 2008-08-12 | 9.18 |
| 2008-08-11 | 10.62 |
| 2008-08-08 | 15.43 |
| 2008-08-07 | 15.19 |
| 2008-08-05 | 10.62 |
| 2008-08-04 | 14.47 |
| 2008-08-01 | 17.35 |
| 2008-07-31 | 15.43 |
| 2008-07-30 | 19.28 |
| 2008-07-29 | 20.00 |
| 2008-07-28 | 21.44 |
| 2008-07-25 | 20.24 |
| 2008-07-24 | 21.44 |
| 2008-07-23 | 23.61 |
| 2008-07-22 | 21.92 |
| 2008-07-21 | 21.44 |
| 2008-07-18 | 20.24 |
| 2008-07-17 | 21.20 |
| 2008-07-16 | 18.80 |
| 2008-07-15 | 17.83 |
| 2008-07-14 | 22.64 |
| 2008-07-11 | 22.16 |
| 2008-07-10 | 19.04 |
| 2008-07-09 | 19.52 |
| 2008-07-08 | 13.02 |
| 2008-07-07 | 19.52 |
| 2008-07-04 | 17.59 |
| 2008-07-03 | 19.76 |
| 2008-07-02 | 25.05 |
| 2008-06-30 | 27.45 |
| 2008-06-27 | 28.42 |
| 2008-06-26 | 29.38 |
| 2008-06-25 | 28.90 |
| 2008-06-24 | 28.17 |
| 2008-06-23 | 29.86 |
| 2008-06-20 | 29.38 |
| 2008-06-19 | 29.62 |
| 2008-06-18 | 38.27 |
| 2008-06-17 | 36.59 |
| 2008-06-16 | 44.29 |
| 2008-06-13 | 44.29 |
| 2008-06-12 | 39.96 |
| 2008-06-11 | 44.53 |
| 2008-06-10 | 43.81 |
| 2008-06-06 | 57.51 |
| 2008-06-05 | 62.56 |
| 2008-06-04 | 65.93 |
| 2008-06-03 | 67.61 |
| 2008-06-02 | 69.06 |
| 2008-05-30 | 68.33 |
| 2008-05-29 | 70.74 |
| 2008-05-28 | 68.58 |
| 2008-05-27 | 68.33 |
| 2008-05-26 | 68.09 |
| 2008-05-23 | 65.93 |
| 2008-05-22 | 64.73 |
| 2008-05-21 | 68.09 |
| 2008-05-20 | 64.49 |
| 2008-05-19 | 66.65 |
| 2008-05-16 | 66.17 |
| 2008-05-15 | 65.69 |
| 2008-05-14 | 66.89 |
| 2008-05-13 | 71.22 |
| 2008-05-09 | 59.44 |
| 2008-05-08 | 61.36 |
| 2008-05-07 | 60.40 |
| 2008-05-06 | 63.53 |
| 2008-05-05 | 61.12 |
| 2008-05-02 | 58.48 |
| 2008-04-30 | 55.11 |
| 2008-04-29 | 60.88 |
| 2008-04-28 | 59.68 |
| 2008-04-25 | 58.72 |
| 2008-04-24 | 59.45 |
| 2008-04-23 | 60.40 |
| 2008-04-22 | 55.69 |
| 2008-04-21 | 58.51 |
| 2008-04-18 | 56.16 |
| 2008-04-17 | 53.80 |
| 2008-04-16 | 50.74 |
| 2008-04-15 | 52.15 |
| 2008-04-14 | 47.91 |
| 2008-04-11 | 48.85 |
| 2008-04-10 | 41.08 |
| 2008-04-09 | 32.84 |
| 2008-04-08 | 40.61 |
| 2008-04-07 | 38.73 |
| 2008-04-03 | 33.07 |
| 2008-04-02 | 29.07 |
| 2008-04-01 | 25.30 |
| 2008-03-31 | 29.07 |
| 2008-03-28 | 28.13 |
| 2008-03-27 | 26.24 |
| 2008-03-26 | 29.54 |
| 2008-03-25 | 27.19 |
| 2008-03-20 | 18.71 |
| 2008-03-19 | 25.54 |
| 2008-03-18 | 21.06 |
| 2008-03-17 | 28.36 |
| 2008-03-14 | 33.78 |
| 2008-03-13 | 34.49 |
| 2008-03-12 | 37.79 |
| 2008-03-11 | 38.49 |
| 2008-03-10 | 43.67 |
| 2008-03-07 | 43.67 |
| 2008-03-06 | 47.21 |
| 2008-03-05 | 47.44 |
| 2008-03-04 | 50.97 |
| 2008-03-03 | 50.97 |
| 2008-02-29 | 56.16 |
| 2008-02-28 | 55.45 |
| 2008-02-27 | 50.27 |
| 2008-02-26 | 43.67 |
| 2008-02-25 | 40.61 |
| 2008-02-22 | 40.14 |
| 2008-02-21 | 46.74 |
| 2008-02-20 | 45.56 |
| 2008-02-19 | 41.32 |
| 2008-02-18 | 42.50 |
| 2008-02-15 | 41.32 |
| 2008-02-14 | 33.31 |
| 2008-02-13 | 28.83 |
| 2008-02-12 | 31.19 |
| 2008-02-11 | 24.83 |
| 2008-02-06 | 22.48 |
| 2008-02-05 | 23.18 |
| 2008-02-04 | 23.65 |
| 2008-02-01 | 17.76 |
| 2008-01-31 | 14.47 |
| 2008-01-30 | 22.00 |
| 2008-01-29 | 28.36 |
| 2008-01-28 | 28.36 |
| 2008-01-25 | 29.31 |
| 2008-01-24 | 29.78 |
| 2008-01-23 | 28.36 |
| 2008-01-22 | 24.83 |
| 2008-01-21 | 44.38 |
| 2008-01-18 | 48.38 |
| 2008-01-17 | 51.21 |
| 2008-01-16 | 46.97 |
| 2008-01-15 | 53.09 |
| 2008-01-14 | 55.45 |
| 2008-01-11 | 57.81 |
| 2008-01-10 | 58.28 |
| 2008-01-09 | 66.28 |
| 2008-01-08 | 60.16 |
| 2008-01-07 | 63.69 |
| 2008-01-04 | 69.58 |
| 2008-01-03 | 69.58 |
| 2008-01-02 | 73.82 |
| 2007-12-31 | 74.53 |
| 2007-12-28 | 64.40 |
| 2007-12-27 | 69.58 |
| 2007-12-24 | 69.58 |
| 2007-12-21 | 60.16 |
| 2007-12-20 | 63.93 |
| 2007-12-19 | 63.46 |
| 2007-12-18 | 63.46 |
| 2007-12-17 | 69.11 |
| 2007-12-14 | 67.70 |
| 2007-12-13 | 75.47 |
| 2007-12-12 | 77.35 |
| 2007-12-11 | 83.71 |
| 2007-12-10 | 87.01 |
| 2007-12-07 | 84.89 |
| 2007-12-06 | 82.54 |
| 2007-12-05 | 88.42 |
| 2007-12-04 | 72.88 |
| 2007-12-03 | 70.99 |
| 2007-11-30 | 65.34 |
| 2007-11-29 | 60.63 |
| 2007-11-28 | 55.45 |
| 2007-11-27 | 52.62 |
| 2007-11-26 | 51.92 |
| 2007-11-23 | 54.27 |
| 2007-11-22 | 58.28 |
| 2007-11-21 | 60.87 |
| 2007-11-20 | 60.16 |
| 2007-11-19 | 59.45 |
| 2007-11-16 | 61.34 |
| 2007-11-15 | 64.87 |
| 2007-11-14 | 64.64 |
| 2007-11-13 | 56.39 |
| 2007-11-12 | 61.34 |
| 2007-11-09 | 73.11 |
| 2007-11-08 | 83.24 |
| 2007-11-07 | 86.07 |
| 2007-11-06 | 87.72 |
| 2007-11-05 | 88.42 |
| 2007-11-02 | 92.66 |
| 2007-11-01 | 102.56 |
| 2007-10-31 | 99.73 |
| 2007-10-30 | 93.13 |
| 2007-10-29 | 94.31 |
| 2007-10-26 | 94.31 |
| 2007-10-25 | 102.08 |
| 2007-10-24 | 109.62 |
| 2007-10-23 | 111.98 |
| 2007-10-22 | 104.91 |
| 2007-10-18 | 118.57 |
| 2007-10-17 | 100.20 |
| 2007-10-16 | 96.20 |
| 2007-10-15 | 106.80 |
| 2007-10-12 | 106.32 |
| 2007-10-11 | 109.62 |
| 2007-10-10 | 109.39 |
| 2007-10-09 | 103.26 |
| 2007-10-08 | 104.91 |
| 2007-10-05 | 101.38 |
| 2007-10-04 | 98.55 |
| 2007-10-03 | 107.74 |
| 2007-10-02 | 109.62 |
| 2007-09-28 | 111.98 |
| 2007-09-27 | 115.51 |
| 2007-09-25 | 111.98 |
| 2007-09-24 | 110.80 |
| 2007-09-21 | 109.86 |
| 2007-09-20 | 116.69 |
| 2007-09-19 | 104.20 |
| 2007-09-18 | 92.43 |
| 2007-09-17 | 89.60 |
| 2007-09-14 | 79.00 |
| 2007-09-13 | 76.88 |
| 2007-09-12 | 81.36 |
| 2007-09-11 | 69.82 |
| 2007-09-10 | 79.00 |
| 2007-09-07 | 85.13 |
| 2007-09-06 | 88.42 |
| 2007-09-05 | 89.13 |
| 2007-09-04 | 91.49 |
| 2007-09-03 | 88.42 |
| 2007-08-31 | 90.07 |
| 2007-08-30 | 89.60 |
| 2007-08-29 | 88.90 |
| 2007-08-28 | 89.60 |
| 2007-08-27 | 89.37 |
| 2007-08-24 | 81.36 |
| 2007-08-23 | 76.65 |
| 2007-08-22 | 63.22 |
| 2007-08-21 | 54.27 |
| 2007-08-20 | 47.21 |
| 2007-08-17 | 32.60 |
| 2007-08-16 | 46.03 |
| 2007-08-15 | 52.39 |
| 2007-08-14 | 57.81 |
| 2007-08-13 | 53.09 |
| 2007-08-10 | 56.16 |
| 2007-08-09 | 50.97 |
| 2007-08-08 | 60.16 |
| 2007-08-07 | 53.09 |
| 2007-08-06 | 63.93 |
| 2007-08-03 | 40.61 |
| 2007-08-02 | 41.32 |
| 2007-08-01 | 50.74 |
| 2007-07-31 | 55.21 |
| 2007-07-30 | 50.74 |
| 2007-07-27 | 53.09 |
| 2007-07-26 | 59.69 |
| 2007-07-25 | 60.16 |
| 2007-07-24 | 56.86 |
| 2007-07-23 | 58.98 |
| 2007-07-20 | 60.16 |
| 2007-07-19 | 64.87 |
| 2007-07-18 | 62.28 |
| 2007-07-17 | 64.87 |
| 2007-07-16 | 66.76 |
| 2007-07-13 | 69.58 |
| 2007-07-12 | 71.70 |
| 2007-07-11 | 75.23 |
| 2007-07-10 | 76.65 |
| 2007-07-09 | 71.94 |
| 2007-07-06 | 77.35 |
| 2007-07-05 | 76.65 |
| 2007-07-04 | 79.47 |
| 2007-07-03 | 79.47 |
| 2007-06-29 | 82.30 |
| 2007-06-28 | 80.18 |
| 2007-06-27 | 76.65 |
| 2007-06-26 | 79.00 |
| 2007-06-25 | 77.12 |
| 2007-06-22 | 81.36 |
| 2007-06-21 | 87.01 |
| 2007-06-20 | 81.36 |
| 2007-06-18 | 83.48 |
| 2007-06-15 | 74.29 |
| 2007-06-14 | 75.71 |
| 2007-06-13 | 77.83 |
| 2007-06-12 | 79.00 |
| 2007-06-11 | 83.71 |
| 2007-06-08 | 80.42 |
| 2007-06-07 | 75.94 |
| 2007-06-06 | 76.41 |
| 2007-06-05 | 77.35 |
| 2007-06-04 | 79.00 |
| 2007-06-01 | 84.66 |
| 2007-05-31 | 88.42 |
| 2007-05-30 | 82.54 |
| 2007-05-29 | 79.71 |
| 2007-05-28 | 74.29 |
| 2007-05-25 | 73.59 |
| 2007-05-23 | 75.00 |
| 2007-05-22 | 82.06 |
| 2007-05-21 | 75.23 |
| 2007-05-18 | 76.41 |
| 2007-05-17 | 74.29 |
| 2007-05-16 | 81.36 |
| 2007-05-15 | 83.71 |
| 2007-05-14 | 87.95 |
| 2007-05-11 | 58.14 |
| 2007-05-10 | 46.05 |
| 2007-05-09 | 34.88 |
| 2007-05-08 | 38.37 |
| 2007-05-07 | 39.30 |
| 2007-05-04 | 39.53 |
| 2007-05-03 | 40.00 |
| 2007-05-02 | 34.88 |
| 2007-04-30 | 30.23 |
| 2007-04-27 | 30.23 |
| 2007-04-26 | 32.56 |
| 2007-04-25 | 28.14 |
| 2007-04-24 | 31.40 |
| 2007-04-23 | 33.72 |
| 2007-04-20 | 32.56 |
| 2007-04-19 | 32.56 |
| 2007-04-18 | 38.37 |
| 2007-04-17 | 36.98 |
| 2007-04-16 | 35.35 |
| 2007-04-13 | 38.37 |
| 2007-04-12 | 41.40 |
| 2007-04-11 | 39.77 |
| 2007-04-10 | 37.67 |
| 2007-04-04 | 40.47 |
| 2007-04-03 | 39.30 |
| 2007-04-02 | 33.72 |
| 2007-03-30 | 33.95 |
| 2007-03-29 | 36.98 |
| 2007-03-28 | 39.30 |
| 2007-03-27 | 39.30 |
| 2007-03-26 | 40.47 |
| 2007-03-23 | 39.77 |
| 2007-03-22 | 40.70 |
| 2007-03-21 | 41.40 |
| 2007-03-20 | 36.51 |
| 2007-03-19 | 39.53 |
| 2007-03-16 | 38.84 |
| 2007-03-15 | 37.67 |
| 2007-03-14 | 36.51 |
| 2007-03-13 | 38.14 |
| 2007-03-12 | 36.28 |
| 2007-03-09 | 31.86 |
| 2007-03-08 | 33.95 |
| 2007-03-07 | 32.56 |
| 2007-03-06 | 36.05 |
| 2007-03-05 | 30.23 |
| 2007-03-02 | 46.51 |
| 2007-03-01 | 45.35 |
| 2007-02-28 | 51.16 |
| 2007-02-27 | 57.91 |
| 2007-02-26 | 61.86 |
| 2007-02-23 | 62.79 |
| 2007-02-22 | 64.19 |
| 2007-02-21 | 66.28 |
| 2007-02-16 | 55.12 |
| 2007-02-15 | 54.65 |
| 2007-02-14 | 55.81 |
| 2007-02-13 | 52.79 |
| 2007-02-12 | 53.49 |
| 2007-02-09 | 53.95 |
| 2007-02-08 | 53.26 |
| 2007-02-07 | 56.05 |
| 2007-02-06 | 54.65 |
| 2007-02-05 | 57.21 |
| 2007-02-02 | 61.63 |
| 2007-02-01 | 57.91 |
| 2007-01-31 | 48.60 |
| 2007-01-30 | 37.21 |
| 2007-01-29 | 37.21 |
| 2007-01-26 | 37.21 |
| 2007-01-25 | 39.30 |
| 2007-01-24 | 44.19 |
| 2007-01-23 | 43.95 |
| 2007-01-22 | 47.67 |
| 2007-01-19 | 50.23 |
| 2007-01-18 | 50.00 |
| 2007-01-17 | 40.47 |
| 2007-01-16 | 41.86 |
| 2007-01-15 | 36.05 |
| 2007-01-12 | 23.26 |
| 2007-01-11 | 19.53 |
| 2007-01-10 | 13.95 |
| 2007-01-09 | 15.12 |
| 2007-01-08 | 18.60 |
| 2007-01-05 | 16.05 |
| 2007-01-04 | 14.65 |
| 2007-01-03 | 20.47 |
| 2007-01-02 | 11.86 |
| 2006-12-29 | 2.33 |
| 2006-12-28 | 6.98 |
| 2006-12-27 | 5.81 |
| 2006-12-22 | 2.79 |
| 2006-12-21 | 3.95 |
| 2006-12-20 | 5.58 |
| 2006-12-19 | 2.33 |
| 2006-12-18 | 4.88 |
| 2006-12-15 | 6.98 |
| 2006-12-14 | 4.65 |
| 2006-12-13 | 5.58 |
| 2006-12-12 | 7.21 |
| 2006-12-11 | 5.35 |
| 2006-12-08 | 2.33 |
| 2006-12-07 | 3.26 |
| 2006-12-06 | 5.58 |
| 2006-12-05 | 4.65 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | -0.70 |
| 2006-11-30 | -2.33 |
| 2006-11-29 | -2.09 |
| 2006-11-28 | -2.79 |
| 2006-11-27 | -1.16 |
| 2006-11-24 | 2.33 |
| 2006-11-23 | 4.42 |
| 2006-11-22 | 1.86 |
| 2006-11-21 | 2.33 |
| 2006-11-20 | 4.65 |
| 2006-11-17 | 6.98 |
| 2006-11-16 | 5.81 |
| 2006-11-15 | 9.30 |
| 2006-11-14 | 8.14 |
| 2006-11-13 | 9.30 |
| 2006-11-10 | 11.63 |
| 2006-11-09 | 12.79 |
| 2006-11-08 | 10.47 |
| 2006-11-07 | 11.40 |
| 2006-11-06 | 16.05 |
| 2006-11-03 | 15.81 |
| 2006-11-02 | 15.12 |
| 2006-11-01 | 17.44 |
| 2006-10-31 | 16.28 |
| 2006-10-27 | 16.28 |
| 2006-10-26 | 19.77 |
| 2006-10-25 | 20.70 |
| 2006-10-24 | 23.02 |
| 2006-10-23 | 20.70 |
| 2006-10-20 | 19.77 |
| 2006-10-19 | 16.28 |
| 2006-10-18 | 16.28 |
| 2006-10-17 | 16.28 |
| 2006-10-16 | 16.28 |
| 2006-10-13 | 16.28 |
| 2006-10-12 | 14.42 |
| 2006-10-11 | 13.72 |
| 2006-10-10 | 16.05 |
| 2006-10-09 | 20.23 |
| 2006-10-06 | 18.60 |
| 2006-10-05 | 19.07 |
| 2006-10-04 | 18.37 |
| 2006-10-03 | 18.37 |
| 2006-09-29 | 16.28 |
| 2006-09-28 | 16.28 |
| 2006-09-27 | 16.05 |
| 2006-09-26 | 13.95 |
| 2006-09-25 | 16.28 |
| 2006-09-22 | 13.95 |
| 2006-09-21 | 15.12 |
| 2006-09-20 | 13.95 |
| 2006-09-19 | 13.95 |
| 2006-09-18 | 15.12 |
| 2006-09-15 | 16.28 |
| 2006-09-14 | 16.28 |
| 2006-09-13 | 16.98 |
| 2006-09-12 | 17.44 |
| 2006-09-11 | 16.28 |
| 2006-09-08 | 17.91 |
| 2006-09-07 | 18.60 |
| 2006-09-06 | 19.07 |
| 2006-09-05 | 19.30 |
| 2006-09-04 | 19.07 |
| 2006-09-01 | 19.07 |
| 2006-08-31 | 19.53 |
| 2006-08-30 | 20.93 |
| 2006-08-29 | 18.84 |
| 2006-08-28 | 23.26 |
| 2006-08-25 | 25.12 |
| 2006-08-24 | 25.12 |
| 2006-08-23 | 22.56 |
| 2006-08-22 | 22.09 |
| 2006-08-21 | 20.70 |
| 2006-08-18 | 20.47 |
| 2006-08-17 | 20.93 |
| 2006-08-16 | 22.09 |
| 2006-08-15 | 20.93 |
| 2006-08-14 | 21.86 |
| 2006-08-11 | 22.09 |
| 2006-08-10 | 24.65 |
| 2006-08-09 | 27.67 |
| 2006-08-08 | 25.12 |
| 2006-08-07 | 18.60 |
| 2006-08-04 | 18.60 |
| 2006-08-03 | 19.77 |
| 2006-08-02 | 15.81 |
| 2006-08-01 | 16.74 |
| 2006-07-31 | 13.72 |
| 2006-07-28 | 8.37 |
| 2006-07-27 | 0.23 |
| 2006-07-26 | 0.23 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -3.26 |
| 2006-07-21 | -1.16 |
| 2006-07-20 | -1.74 |
| 2006-07-19 | -2.33 |
| 2006-07-18 | -1.74 |
| 2006-07-17 | -0.58 |
| 2006-07-14 | -1.74 |
| 2006-07-13 | -1.16 |
| 2006-07-12 | 0.58 |
| 2006-07-11 | 2.33 |
| 2006-07-10 | 1.74 |
| 2006-07-07 | 4.65 |
| 2006-07-06 | 4.65 |
| 2006-07-05 | 2.33 |
| 2006-07-04 | 4.65 |
| 2006-07-03 | 2.33 |
| 2006-06-30 | 2.33 |
| 2006-06-29 | 1.74 |
| 2006-06-28 | 0.58 |
| 2006-06-27 | 1.16 |
| 2006-06-26 | 0.58 |
| 2006-06-23 | 2.33 |
| 2006-06-22 | -1.74 |
| 2006-06-21 | -2.33 |
| 2006-06-20 | -1.16 |
| 2006-06-19 | 1.16 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy