Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 951.96
2019-11-20 951.96
2019-11-19 951.96
2019-11-18 951.96
2019-11-15 951.96
2019-11-14 951.96
2019-11-13 951.96
2019-11-12 951.96
2019-11-11 951.96
2019-11-08 951.96
2019-11-07 951.96
2019-11-06 951.96
2019-11-05 951.96
2019-11-04 951.96
2019-11-01 951.96
2019-10-31 951.96
2019-10-30 951.96
2019-10-29 951.96
2019-10-28 951.96
2019-10-25 951.96
2019-10-24 951.96
2019-10-23 951.96
2019-10-22 951.96
2019-10-21 951.96
2019-10-18 951.96
2019-10-17 951.96
2019-10-16 951.96
2019-10-15 951.96
2019-10-14 951.96
2019-10-11 951.96
2019-10-10 951.96
2019-10-09 951.96
2019-10-08 951.96
2019-10-04 951.96
2019-10-03 951.96
2019-10-02 951.96
2019-09-30 951.96
2019-09-27 951.96
2019-09-26 951.96
2019-09-25 951.96
2019-09-24 951.96
2019-09-23 951.96
2019-09-20 951.96
2019-09-19 951.96
2019-09-18 951.96
2019-09-17 951.96
2019-09-16 951.96
2019-09-13 951.96
2019-09-12 951.96
2019-09-11 951.96
2019-09-10 951.96
2019-09-09 951.96
2019-09-06 951.96
2019-09-05 951.96
2019-09-04 951.96
2019-09-03 951.96
2019-09-02 951.96
2019-08-30 951.96
2019-08-29 951.96
2019-08-28 951.96
2019-08-27 951.96
2019-08-26 951.96
2019-08-23 951.96
2019-08-22 951.96
2019-08-21 951.96
2019-08-20 951.96
2019-08-19 951.96
2019-08-16 951.96
2019-08-15 951.96
2019-08-14 951.96
2019-08-13 951.96
2019-08-12 951.96
2019-08-09 951.96
2019-08-08 951.96
2019-08-07 951.96
2019-08-06 951.96
2019-08-05 951.96
2019-08-02 951.96
2019-08-01 951.96
2019-07-31 951.96
2019-07-30 951.96
2019-07-29 951.96
2019-07-26 951.96
2019-07-25 951.96
2019-07-24 951.96
2019-07-23 951.96
2019-07-22 951.96
2019-07-19 951.96
2019-07-18 951.96
2019-07-17 951.96
2019-07-16 951.96
2019-07-15 951.96
2019-07-12 951.96
2019-07-11 951.96
2019-07-10 951.96
2019-07-09 951.96
2019-07-08 951.96
2019-07-05 951.96
2019-07-04 951.96
2019-07-03 951.96
2019-07-02 951.96
2019-06-28 951.96
2019-06-27 951.96
2019-06-26 951.96
2019-06-25 951.96
2019-06-24 951.96
2019-06-21 951.96
2019-06-20 951.96
2019-06-19 951.96
2019-06-18 951.96
2019-06-17 951.96
2019-06-14 951.96
2019-06-13 951.96
2019-06-12 951.96
2019-06-11 951.96
2019-06-10 951.96
2019-06-06 951.96
2019-06-05 951.96
2019-06-04 951.96
2019-06-03 951.96
2019-05-31 951.96
2019-05-30 951.96
2019-05-29 951.96
2019-05-28 951.96
2019-05-27 951.96
2019-05-24 951.96
2019-05-23 951.96
2019-05-22 951.96
2019-05-21 951.96
2019-05-20 951.96
2019-05-17 951.96
2019-05-16 951.96
2019-05-15 951.96
2019-05-14 951.96
2019-05-10 951.96
2019-05-09 951.96
2019-05-08 951.96
2019-05-07 951.96
2019-05-06 951.96
2019-05-03 951.96
2019-05-02 951.96
2019-04-30 951.96
2019-04-29 951.96
2019-04-26 951.96
2019-04-25 951.96
2019-04-24 951.96
2019-04-23 951.96
2019-04-18 951.96
2019-04-17 951.96
2019-04-16 951.96
2019-04-15 951.96
2019-04-12 951.96
2019-04-11 951.96
2019-04-10 951.96
2019-04-09 951.96
2019-04-08 951.96
2019-04-04 951.96
2019-04-03 951.96
2019-04-02 951.96
2019-04-01 951.96
2019-03-29 951.96
2019-03-28 951.96
2019-03-27 951.96
2019-03-26 951.96
2019-03-25 951.96
2019-03-22 951.96
2019-03-21 951.96
2019-03-20 951.96
2019-03-19 951.96
2019-03-18 951.96
2019-03-15 951.96
2019-03-14 951.96
2019-03-13 951.96
2019-03-12 951.96
2019-03-11 951.96
2019-03-08 951.96
2019-03-07 951.96
2019-03-06 951.96
2019-03-05 951.96
2019-03-04 951.96
2019-03-01 951.96
2019-02-28 951.96
2019-02-27 951.96
2019-02-26 951.96
2019-02-25 951.96
2019-02-22 951.96
2019-02-21 951.96
2019-02-20 951.96
2019-02-19 951.96
2019-02-18 951.96
2019-02-15 951.96
2019-02-14 951.96
2019-02-13 951.96
2019-02-12 951.96
2019-02-11 951.96
2019-02-08 951.96
2019-02-04 951.96
2019-02-01 951.96
2019-01-31 951.96
2019-01-30 951.96
2019-01-29 951.96
2019-01-28 951.96
2019-01-25 951.96
2019-01-24 951.96
2019-01-23 951.96
2019-01-22 951.96
2019-01-21 951.96
2019-01-18 951.96
2019-01-17 951.96
2019-01-16 951.96
2019-01-15 951.96
2019-01-14 951.96
2019-01-11 951.96
2019-01-10 951.96
2019-01-09 951.96
2019-01-08 951.96
2019-01-07 951.96
2019-01-04 951.96
2019-01-03 951.96
2019-01-02 951.96
2018-12-31 951.96
2018-12-28 951.96
2018-12-27 951.96
2018-12-24 951.96
2018-12-21 951.96
2018-12-20 951.96
2018-12-19 951.96
2018-12-18 951.96
2018-12-17 951.96
2018-12-14 951.96
2018-12-13 951.96
2018-12-12 951.96
2018-12-11 951.96
2018-12-10 951.96
2018-12-07 951.96
2018-12-06 951.96
2018-12-05 951.96
2018-12-04 951.96
2018-12-03 951.96
2018-11-30 951.96
2018-11-29 951.96
2018-11-28 951.96
2018-11-27 951.96
2018-11-26 951.96
2018-11-23 951.96
2018-11-22 951.96
2018-11-21 951.96
2018-11-20 951.96
2018-11-19 951.96
2018-11-16 951.96
2018-11-15 951.96
2018-11-14 951.96
2018-11-13 951.96
2018-11-12 951.96
2018-11-09 951.96
2018-11-08 951.96
2018-11-07 951.96
2018-11-06 951.96
2018-11-05 951.96
2018-11-02 951.96
2018-11-01 951.96
2018-10-31 951.96
2018-10-30 951.96
2018-10-29 951.96
2018-10-26 951.96
2018-10-25 951.96
2018-10-24 951.96
2018-10-23 951.96
2018-10-22 951.96
2018-10-19 951.96
2018-10-18 951.96
2018-10-16 951.96
2018-10-15 951.96
2018-10-12 951.96
2018-10-11 951.96
2018-10-10 951.96
2018-10-09 951.96
2018-10-08 951.96
2018-10-05 951.96
2018-10-04 951.96
2018-10-03 951.96
2018-10-02 951.96
2018-09-28 951.96
2018-09-27 951.96
2018-09-26 951.96
2018-09-24 951.96
2018-09-21 951.96
2018-09-20 951.96
2018-09-19 951.96
2018-09-18 951.96
2018-09-17 951.96
2018-09-14 951.96
2018-09-13 951.96
2018-09-12 951.96
2018-09-11 951.96
2018-09-10 951.96
2018-09-07 951.96
2018-09-06 951.96
2018-09-05 951.96
2018-09-04 951.96
2018-09-03 951.96
2018-08-31 951.96
2018-08-30 951.96
2018-08-29 951.96
2018-08-28 951.96
2018-08-27 951.96
2018-08-24 951.96
2018-08-23 951.96
2018-08-22 951.96
2018-08-21 951.96
2018-08-20 951.96
2018-08-17 951.96
2018-08-16 951.96
2018-08-15 951.96
2018-08-14 951.96
2018-08-13 951.96
2018-08-10 951.96
2018-08-09 951.96
2018-08-08 951.96
2018-08-07 951.96
2018-08-06 951.96
2018-08-03 951.96
2018-08-02 951.96
2018-08-01 951.96
2018-07-31 951.96
2018-07-30 951.96
2018-07-27 951.96
2018-07-26 951.96
2018-07-25 951.96
2018-07-24 951.96
2018-07-23 951.96
2018-07-20 951.96
2018-07-19 951.96
2018-07-18 951.96
2018-07-17 951.96
2018-07-16 951.96
2018-07-13 951.96
2018-07-12 951.96
2018-07-11 951.96
2018-07-10 951.96
2018-07-09 951.96
2018-07-06 951.96
2018-07-05 951.96
2018-07-04 951.96
2018-07-03 951.96
2018-06-29 951.96
2018-06-28 951.96
2018-06-27 951.96
2018-06-26 951.96
2018-06-25 951.96
2018-06-22 951.96
2018-06-21 951.96
2018-06-20 951.96
2018-06-19 951.96
2018-06-15 951.96
2018-06-14 951.96
2018-06-13 951.96
2018-06-12 951.96
2018-06-11 951.96
2018-06-08 951.96
2018-06-07 951.96
2018-06-06 951.96
2018-06-05 951.96
2018-06-04 951.96
2018-06-01 951.96
2018-05-31 951.96
2018-05-30 951.96
2018-05-29 951.96
2018-05-28 951.96
2018-05-25 951.96
2018-05-24 951.96
2018-05-23 951.96
2018-05-21 951.96
2018-05-18 951.96
2018-05-17 951.96
2018-05-16 951.96
2018-05-15 951.96
2018-05-14 951.96
2018-05-11 951.96
2018-05-10 951.96
2018-05-09 951.96
2018-05-08 951.96
2018-05-07 951.96
2018-05-04 951.96
2018-05-03 951.96
2018-05-02 951.96
2018-04-30 951.96
2018-04-27 951.96
2018-04-26 951.96
2018-04-25 951.96
2018-04-24 951.96
2018-04-23 951.96
2018-04-20 951.96
2018-04-19 951.96
2018-04-18 951.96
2018-04-17 951.96
2018-04-16 951.96
2018-04-13 951.96
2018-04-12 951.96
2018-04-11 951.96
2018-04-10 951.96
2018-04-09 951.96
2018-04-06 951.96
2018-04-04 951.96
2018-04-03 951.96
2018-03-29 951.96
2018-03-28 951.96
2018-03-27 951.96
2018-03-26 951.96
2018-03-23 951.96
2018-03-22 951.96
2018-03-21 951.96
2018-03-20 951.96
2018-03-19 951.96
2018-03-16 951.96
2018-03-15 951.96
2018-03-14 951.96
2018-03-13 951.96
2018-03-12 951.96
2018-03-09 951.96
2018-03-08 951.96
2018-03-07 951.96
2018-03-06 951.96
2018-03-05 951.96
2018-03-02 951.96
2018-03-01 951.96
2018-02-28 951.96
2018-02-27 951.96
2018-02-26 951.96
2018-02-23 951.96
2018-02-22 951.96
2018-02-21 951.96
2018-02-20 951.96
2018-02-15 951.96
2018-02-14 951.96
2018-02-13 951.96
2018-02-12 951.96
2018-02-09 951.96
2018-02-08 951.96
2018-02-07 951.96
2018-02-06 951.96
2018-02-05 951.96
2018-02-02 951.96
2018-02-01 951.96
2018-01-31 951.96
2018-01-30 951.96
2018-01-29 951.96
2018-01-26 951.96
2018-01-25 951.96
2018-01-24 951.96
2018-01-23 951.96
2018-01-22 951.96
2018-01-19 951.96
2018-01-18 951.96
2018-01-17 951.96
2018-01-16 951.96
2018-01-15 951.96
2018-01-12 951.96
2018-01-11 951.96
2018-01-10 951.96
2018-01-09 951.96
2018-01-08 951.96
2018-01-05 951.96
2018-01-04 951.96
2018-01-03 951.96
2018-01-02 951.96
2017-12-29 951.96
2017-12-28 951.96
2017-12-27 951.96
2017-12-22 951.96
2017-12-21 951.96
2017-12-20 951.96
2017-12-19 951.96
2017-12-18 951.96
2017-12-15 951.96
2017-12-14 951.96
2017-12-13 951.96
2017-12-12 951.96
2017-12-11 951.96
2017-12-08 951.96
2017-12-07 951.96
2017-12-06 951.96
2017-12-05 951.96
2017-12-04 951.96
2017-12-01 951.96
2017-11-30 951.96
2017-11-29 951.96
2017-11-28 951.96
2017-11-27 951.96
2017-11-24 951.96
2017-11-23 951.96
2017-11-22 951.96
2017-11-21 951.96
2017-11-20 951.96
2017-11-17 951.96
2017-11-16 951.96
2017-11-15 951.96
2017-11-14 951.96
2017-11-13 951.96
2017-11-10 951.96
2017-11-09 951.96
2017-11-08 951.96
2017-11-07 951.96
2017-11-06 951.96
2017-11-03 951.96
2017-11-02 951.96
2017-11-01 951.96
2017-10-31 951.96
2017-10-30 951.96
2017-10-27 951.96
2017-10-26 951.96
2017-10-25 951.96
2017-10-24 951.96
2017-10-23 951.96
2017-10-20 951.96
2017-10-19 951.96
2017-10-18 951.96
2017-10-17 951.96
2017-10-16 951.96
2017-10-13 951.96
2017-10-12 951.96
2017-10-11 951.96
2017-10-10 951.96
2017-10-09 951.96
2017-10-06 951.96
2017-10-04 951.96
2017-10-03 951.96
2017-09-29 951.96
2017-09-28 951.96
2017-09-27 951.96
2017-09-26 951.96
2017-09-25 951.96
2017-09-22 951.96
2017-09-21 951.96
2017-09-20 951.96
2017-09-19 951.96
2017-09-18 951.96
2017-09-15 951.96
2017-09-14 951.96
2017-09-13 951.96
2017-09-12 951.96
2017-09-11 951.96
2017-09-08 951.96
2017-09-07 951.96
2017-09-06 951.96
2017-09-05 951.96
2017-09-04 951.96
2017-09-01 951.96
2017-08-31 951.96
2017-08-30 951.96
2017-08-29 951.96
2017-08-28 951.96
2017-08-25 951.96
2017-08-24 951.96
2017-08-22 951.96
2017-08-21 951.96
2017-08-18 951.96
2017-08-17 951.96
2017-08-16 951.96
2017-08-15 951.96
2017-08-14 951.96
2017-08-11 951.96
2017-08-10 951.96
2017-08-09 951.96
2017-08-08 951.96
2017-08-07 951.96
2017-08-04 951.96
2017-08-03 951.96
2017-08-02 951.96
2017-08-01 951.96
2017-07-31 951.96
2017-07-28 951.96
2017-07-27 951.96
2017-07-26 951.96
2017-07-25 951.96
2017-07-24 951.96
2017-07-21 951.96
2017-07-20 951.96
2017-07-19 951.96
2017-07-18 951.96
2017-07-17 951.96
2017-07-14 951.96
2017-07-13 951.96
2017-07-12 951.96
2017-07-11 951.96
2017-07-10 951.96
2017-07-07 951.96
2017-07-06 951.96
2017-07-05 951.96
2017-07-04 951.96
2017-07-03 951.96
2017-06-30 951.96
2017-06-29 951.96
2017-06-28 951.96
2017-06-27 951.96
2017-06-26 951.96
2017-06-23 951.96
2017-06-22 951.96
2017-06-21 951.96
2017-06-20 951.96
2017-06-19 951.96
2017-06-16 951.96
2017-06-15 951.96
2017-06-14 951.96
2017-06-13 951.96
2017-06-12 951.96
2017-06-09 951.96
2017-06-08 951.96
2017-06-07 951.96
2017-06-06 951.96
2017-06-05 951.96
2017-06-02 951.96
2017-06-01 951.96
2017-05-31 951.96
2017-05-29 951.96
2017-05-26 951.96
2017-05-25 951.96
2017-05-24 951.96
2017-05-23 951.96
2017-05-22 951.96
2017-05-19 951.96
2017-05-18 951.96
2017-05-17 951.96
2017-05-16 951.96
2017-05-15 951.96
2017-05-12 951.96
2017-05-11 951.96
2017-05-10 951.96
2017-05-09 951.96
2017-05-08 951.96
2017-05-05 951.96
2017-05-04 951.96
2017-05-02 951.96
2017-04-28 951.96
2017-04-27 951.96
2017-04-26 951.96
2017-04-25 951.96
2017-04-24 951.96
2017-04-21 951.96
2017-04-20 951.96
2017-04-19 951.96
2017-04-18 951.96
2017-04-13 951.96
2017-04-12 951.96
2017-04-11 951.96
2017-04-10 951.96
2017-04-07 951.96
2017-04-06 951.96
2017-04-05 951.96
2017-04-03 951.96
2017-03-31 951.96
2017-03-30 951.96
2017-03-29 951.96
2017-03-28 951.96
2017-03-27 951.96
2017-03-24 969.64
2017-03-23 1,013.84
2017-03-22 1,040.36
2017-03-21 1,040.36
2017-03-20 1,058.04
2017-03-17 1,040.36
2017-03-16 1,049.20
2017-03-15 1,040.36
2017-03-14 1,040.36
2017-03-13 1,075.72
2017-03-10 1,084.56
2017-03-09 1,119.92
2017-03-08 1,155.28
2017-03-07 1,119.92
2017-03-06 1,164.12
2017-03-03 1,155.28
2017-03-02 1,199.48
2017-03-01 1,190.64
2017-02-28 1,226.00
2017-02-27 1,164.12
2017-02-24 1,190.64
2017-02-23 1,199.48
2017-02-22 1,217.16
2017-02-21 1,252.52
2017-02-20 1,279.04
2017-02-17 1,287.88
2017-02-16 1,314.40
2017-02-15 1,332.08
2017-02-14 1,314.40
2017-02-13 1,314.40
2017-02-10 1,314.40
2017-02-09 1,376.27
2017-02-08 1,385.11
2017-02-07 1,420.47
2017-02-06 1,385.11
2017-02-03 1,261.36
2017-02-02 1,270.20
2017-02-01 1,270.20
2017-01-27 1,261.36
2017-01-26 1,270.20
2017-01-25 1,261.36
2017-01-24 1,287.88
2017-01-23 1,279.04
2017-01-20 1,296.72
2017-01-19 1,279.04
2017-01-18 1,314.40
2017-01-17 1,217.16
2017-01-16 1,164.12
2017-01-13 1,252.52
2017-01-12 1,279.04
2017-01-11 1,296.72
2017-01-10 1,314.40
2017-01-09 1,314.40
2017-01-06 1,393.95
2017-01-05 1,411.63
2017-01-04 1,411.63
2017-01-03 1,491.19
2016-12-30 1,500.03
2016-12-29 1,491.19
2016-12-28 1,482.35
2016-12-23 1,526.55
2016-12-22 1,544.23
2016-12-21 1,561.91
2016-12-20 1,526.55
2016-12-19 1,579.59
2016-12-16 1,606.11
2016-12-15 1,614.95
2016-12-14 1,659.15
2016-12-13 1,676.83
2016-12-12 1,597.27
2016-12-09 1,579.59
2016-12-08 1,570.75
2016-12-07 1,579.59
2016-12-06 1,561.91
2016-12-05 1,446.99
2016-12-02 1,332.08
2016-12-01 1,332.08
2016-11-30 1,385.11
2016-11-29 1,393.95
2016-11-28 1,393.95
2016-11-25 1,367.43
2016-11-24 1,305.56
2016-11-23 1,287.88
2016-11-22 1,314.40
2016-11-21 1,323.24
2016-11-18 1,305.56
2016-11-17 1,279.04
2016-11-16 1,367.43
2016-11-15 1,172.96
2016-11-14 1,049.20
2016-11-11 1,031.52
2016-11-10 1,049.20
2016-11-09 1,040.36
2016-11-08 1,058.04
2016-11-07 1,031.52
2016-11-04 1,013.84
2016-11-03 1,005.00
2016-11-02 960.80
2016-11-01 943.12
2016-10-31 907.76
2016-10-28 943.12
2016-10-27 960.80
2016-10-26 960.80
2016-10-25 969.64
2016-10-24 1,022.68
2016-10-20 1,013.84
2016-10-19 1,066.88
2016-10-18 1,084.56
2016-10-17 1,058.04
2016-10-14 1,084.56
2016-10-13 1,102.24
2016-10-12 1,049.20
2016-10-11 1,005.00
2016-10-07 1,058.04
2016-10-06 1,066.88
2016-10-05 1,075.72
2016-10-04 1,093.40
2016-10-03 1,093.40
2016-09-30 1,119.92
2016-09-29 1,137.60
2016-09-28 1,137.60
2016-09-27 1,252.52
2016-09-26 1,270.20
2016-09-23 1,296.72
2016-09-22 1,332.08
2016-09-21 1,367.43
2016-09-20 1,385.11
2016-09-19 1,385.11
2016-09-15 1,420.47
2016-09-14 1,393.95
2016-09-13 1,367.43
2016-09-12 1,402.79
2016-09-09 1,402.79
2016-09-08 1,438.15
2016-09-07 1,438.15
2016-09-06 1,446.99
2016-09-05 1,438.15
2016-09-02 1,385.11
2016-09-01 1,358.59
2016-08-31 1,340.92
2016-08-30 1,402.79
2016-08-29 1,429.31
2016-08-26 1,446.99
2016-08-25 1,446.99
2016-08-24 1,446.99
2016-08-23 1,446.99
2016-08-22 1,455.83
2016-08-19 1,420.47
2016-08-18 1,482.35
2016-08-17 1,482.35
2016-08-16 1,526.55
2016-08-15 1,535.39
2016-08-12 1,544.23
2016-08-11 1,561.91
2016-08-10 1,579.59
2016-08-09 1,544.23
2016-08-08 1,579.59
2016-08-05 1,570.75
2016-08-04 1,535.39
2016-08-03 1,455.83
2016-08-01 1,491.19
2016-07-29 1,623.79
2016-07-28 1,738.71
2016-07-27 1,738.71
2016-07-26 1,756.39
2016-07-25 1,738.71
2016-07-22 1,667.99
2016-07-21 1,641.47
2016-07-20 1,606.11
2016-07-19 1,508.87
2016-07-18 1,482.35
2016-07-15 1,393.95
2016-07-14 1,411.63
2016-07-13 1,393.95
2016-07-12 1,340.92
2016-07-11 1,367.43
2016-07-08 1,376.27
2016-07-07 1,358.59
2016-07-06 1,376.27
2016-07-05 1,367.43
2016-07-04 1,349.75
2016-06-30 1,376.27
2016-06-29 1,340.92
2016-06-28 1,376.27
2016-06-27 1,367.43
2016-06-24 1,367.43
2016-06-23 1,323.24
2016-06-22 1,332.08
2016-06-21 1,323.24
2016-06-20 1,323.24
2016-06-17 1,367.43
2016-06-16 1,323.24
2016-06-15 1,314.40
2016-06-14 1,314.40
2016-06-13 1,323.24
2016-06-10 1,340.92
2016-06-08 1,376.27
2016-06-07 1,402.79
2016-06-06 1,393.95
2016-06-03 1,358.59
2016-06-02 1,314.40
2016-06-01 1,296.72
2016-05-31 1,261.36
2016-05-30 1,208.32
2016-05-27 1,217.16
2016-05-26 1,137.60
2016-05-25 1,137.60
2016-05-24 1,305.56
2016-05-23 1,323.24
2016-05-20 1,296.72
2016-05-19 1,287.88
2016-05-18 1,314.40
2016-05-17 1,358.59
2016-05-16 1,358.59
2016-05-13 1,332.08
2016-05-12 1,305.56
2016-05-11 1,358.59
2016-05-10 1,385.11
2016-05-09 1,243.68
2016-05-06 1,314.40
2016-05-05 1,385.11
2016-05-04 1,420.47
2016-05-03 1,429.31
2016-04-29 1,411.63
2016-04-28 1,464.67
2016-04-27 1,500.03
2016-04-26 1,667.99
2016-04-25 1,685.67
2016-04-22 1,765.23
2016-04-21 1,729.87
2016-04-20 1,712.19
2016-04-19 1,721.03
2016-04-18 1,694.51
2016-04-15 1,729.87
2016-04-14 1,800.59
2016-04-13 1,818.27
2016-04-12 1,800.59
2016-04-11 1,765.23
2016-04-08 1,729.87
2016-04-07 1,738.71
2016-04-06 1,747.55
2016-04-05 1,703.35
2016-04-01 1,729.87
2016-03-31 2,048.11
2016-03-30 1,933.19
2016-03-29 1,835.95
2016-03-24 1,968.55
2016-03-23 1,968.55
2016-03-22 1,933.19
2016-03-21 1,614.95
2016-03-18 1,614.95
2016-03-17 1,606.11
2016-03-16 1,561.91
2016-03-15 1,606.11
2016-03-14 1,632.63
2016-03-11 1,508.87
2016-03-10 1,588.43
2016-03-09 1,676.83
2016-03-08 1,756.39
2016-03-07 1,853.63
2016-03-04 1,942.03
2016-03-03 1,977.39
2016-03-02 1,570.75
2016-03-01 1,279.04
2016-02-29 1,685.67
2016-02-26 1,862.47
2016-02-25 1,968.55
2016-02-24 2,092.31
2016-02-23 2,030.43
2016-02-22 2,003.91
2016-02-19 1,995.07
2016-02-18 2,065.79
2016-02-17 2,039.27
2016-02-16 2,021.59
2016-02-15 2,083.47
2016-02-12 2,198.39
2016-02-11 2,163.03
2016-02-05 2,269.11
2016-02-04 2,277.95
2016-02-03 2,313.31
2016-02-02 2,277.95
2016-02-01 2,109.99
2016-01-29 2,251.43
2016-01-28 2,269.11
2016-01-27 2,348.67
2016-01-26 2,357.51
2016-01-25 2,357.51
2016-01-22 2,428.23
2016-01-21 2,428.23
2016-01-20 2,428.23
2016-01-19 2,419.39
2016-01-18 2,525.47
2016-01-15 2,631.55
2016-01-14 2,507.79
2016-01-13 2,543.15
2016-01-12 2,534.31
2016-01-11 2,560.83
2016-01-08 2,711.11
2016-01-07 2,684.59
2016-01-06 2,826.03
2016-01-05 2,826.03
2016-01-04 2,808.35
2015-12-31 2,870.23
2015-12-30 2,861.39
2015-12-29 2,817.19
2015-12-28 2,896.75
2015-12-24 2,949.79
2015-12-23 2,976.31
2015-12-22 2,940.95
2015-12-21 2,631.55
2015-12-18 2,693.43
2015-12-17 2,649.23
2015-12-16 2,631.55
2015-12-15 2,605.03
2015-12-14 2,631.55
2015-12-11 2,693.43
2015-12-10 2,764.15
2015-12-09 2,808.35
2015-12-08 2,861.39
2015-12-07 2,896.75
2015-12-04 2,879.07
2015-12-03 2,834.87
2015-12-02 3,038.19
2015-12-01 3,135.43
2015-11-30 3,285.71
2015-11-27 3,329.91
2015-11-26 3,400.63
2015-11-25 3,559.75
2015-11-24 3,480.19
2015-11-23 3,444.83
2015-11-20 3,435.99
2015-11-19 3,259.19
2015-11-18 3,073.55
2015-11-17 3,100.07
2015-11-16 2,993.99
2015-11-13 3,100.07
2015-11-12 3,161.95
2015-11-11 3,047.03
2015-11-10 3,100.07
2015-11-09 3,126.59
2015-11-06 3,161.95
2015-11-05 3,206.15
2015-11-04 3,161.95
2015-11-03 3,126.59
2015-11-02 3,214.99
2015-10-30 3,347.59
2015-10-29 3,391.79
2015-10-28 3,029.35
2015-10-27 2,949.79
2015-10-26 3,011.67
2015-10-23 3,064.71
2015-10-22 2,985.15
2015-10-20 2,932.11
2015-10-19 2,755.31
2015-10-16 2,746.47
2015-10-15 2,728.79
2015-10-14 2,666.91
2015-10-13 2,640.39
2015-10-12 2,649.23
2015-10-09 2,711.11
2015-10-08 2,675.75
2015-10-07 2,711.11
2015-10-06 2,666.91
2015-10-05 2,684.59
2015-10-02 2,702.27
2015-09-30 2,675.75
2015-09-29 2,658.07
2015-09-25 2,772.99
2015-09-24 2,861.39
2015-09-23 2,870.23
2015-09-22 2,949.79
2015-09-21 2,932.11
2015-09-18 2,958.63
2015-09-17 2,932.11
2015-09-16 2,923.27
2015-09-15 2,870.23
2015-09-14 2,993.99
2015-09-11 2,879.07
2015-09-10 2,834.87
2015-09-09 2,817.19
2015-09-08 2,755.31
2015-09-07 2,728.79
2015-09-04 2,675.75
2015-09-02 2,675.75
2015-09-01 2,817.19
2015-08-31 2,658.07
2015-08-28 2,728.79
2015-08-27 2,719.95
2015-08-26 2,419.39
2015-08-25 2,198.39
2015-08-24 2,163.03
2015-08-21 2,684.59
2015-08-20 2,772.99
2015-08-19 2,914.43
2015-08-18 2,940.95
2015-08-17 3,064.71
2015-08-14 3,100.07
2015-08-13 3,082.39
2015-08-12 3,073.55
2015-08-11 3,100.07
2015-08-10 3,002.83
2015-08-07 2,958.63
2015-08-06 2,993.99
2015-08-05 3,047.03
2015-08-04 2,993.99
2015-08-03 2,949.79
2015-07-31 2,940.95
2015-07-30 2,905.59
2015-07-29 2,887.91
2015-07-28 2,896.75
2015-07-27 2,896.75
2015-07-24 3,188.47
2015-07-23 3,214.99
2015-07-22 3,188.47
2015-07-21 3,188.47
2015-07-20 3,161.95
2015-07-17 3,179.63
2015-07-16 3,082.39
2015-07-15 3,020.51
2015-07-14 3,179.63
2015-07-13 3,161.95
2015-07-10 3,091.23
2015-07-09 2,967.47
2015-07-08 1,800.59
2015-07-07 2,056.95
2015-07-06 2,675.75
2015-07-03 3,303.39
2015-07-02 3,471.35
2015-06-30 3,763.07
2015-06-29 3,542.07
2015-06-26 4,001.75
2015-06-25 4,143.19
2015-06-24 4,231.59
2015-06-23 4,249.27
2015-06-22 4,319.98
2015-06-19 4,523.30
2015-06-18 4,620.54
2015-06-17 4,717.78
2015-06-16 4,691.26
2015-06-15 4,691.26
2015-06-12 4,594.02
2015-06-11 4,585.18
2015-06-10 4,461.42
2015-06-09 4,319.98
2015-06-08 4,585.18
2015-06-05 4,744.30
2015-06-04 4,832.70
2015-06-03 5,097.90
2015-06-02 5,168.62
2015-06-01 4,594.02
2015-05-29 4,576.34
2015-05-28 4,426.06
2015-05-27 4,655.90
2015-05-26 4,673.58
2015-05-22 4,434.90
2015-05-21 4,514.46
2015-05-20 4,496.78
2015-05-19 3,913.35
2015-05-18 3,877.99
2015-05-15 3,807.27
2015-05-14 3,780.75
2015-05-13 3,886.83
2015-05-12 3,807.27
2015-05-11 3,816.11
2015-05-08 3,338.75
2015-05-07 3,294.55
2015-05-06 3,391.79
2015-05-05 2,684.59
2015-05-04 2,339.83
2015-04-30 2,330.99
2015-04-29 2,375.19
2015-04-28 2,410.55
2015-04-27 2,375.19
2015-04-24 2,313.31
2015-04-23 2,313.31
2015-04-22 2,375.19
2015-04-21 2,392.87
2015-04-20 2,375.19
2015-04-17 2,463.59
2015-04-16 2,525.47
2015-04-15 2,392.87
2015-04-14 2,428.23
2015-04-13 2,251.43
2015-04-10 2,127.67
2015-04-09 2,145.35
2015-04-08 2,083.47
2015-04-02 1,959.71
2015-04-01 1,933.19
2015-03-31 1,950.87
2015-03-30 1,968.55
2015-03-27 1,959.71
2015-03-26 1,968.55
2015-03-25 1,977.39
2015-03-24 1,986.23
2015-03-23 2,056.95
2015-03-20 2,065.79
2015-03-19 2,127.67
2015-03-18 2,074.63
2015-03-17 2,065.79
2015-03-16 2,101.15
2015-03-13 2,083.47
2015-03-12 2,109.99
2015-03-11 2,101.15
2015-03-10 2,118.83
2015-03-09 2,127.67
2015-03-06 2,136.51
2015-03-05 2,109.99
2015-03-04 2,163.03
2015-03-03 2,224.91
2015-03-02 2,269.11
2015-02-27 2,277.95
2015-02-26 2,251.43
2015-02-25 2,163.03
2015-02-24 2,154.19
2015-02-23 2,154.19
2015-02-18 2,198.39
2015-02-17 2,048.11
2015-02-16 2,003.91
2015-02-13 2,021.59
2015-02-12 2,003.91
2015-02-11 2,048.11
2015-02-10 2,109.99
2015-02-09 2,065.79
2015-02-06 2,048.11
2015-02-05 2,065.79
2015-02-04 2,109.99
2015-02-03 2,118.83
2015-02-02 2,118.83
2015-01-30 2,136.51
2015-01-29 2,154.19
2015-01-28 2,154.19
2015-01-27 2,136.51
2015-01-26 2,127.67
2015-01-23 2,109.99
2015-01-22 2,154.19
2015-01-21 2,056.95
2015-01-20 2,127.67
2015-01-19 2,171.87
2015-01-16 2,198.39
2015-01-15 2,163.03
2015-01-14 2,163.03
2015-01-13 2,198.39
2015-01-12 2,207.23
2015-01-09 2,207.23
2015-01-08 2,216.07
2015-01-07 2,180.71
2015-01-06 2,216.07
2015-01-05 2,216.07
2015-01-02 2,269.11
2014-12-31 2,216.07
2014-12-30 2,198.39
2014-12-29 2,207.23
2014-12-24 2,286.79
2014-12-23 2,180.71
2014-12-22 2,180.71
2014-12-19 2,207.23
2014-12-18 2,198.39
2014-12-17 2,198.39
2014-12-16 2,189.55
2014-12-15 2,277.95
2014-12-12 2,295.63
2014-12-11 2,224.91
2014-12-10 2,216.07
2014-12-09 2,198.39
2014-12-08 2,286.79
2014-12-05 2,286.79
2014-12-04 2,286.79
2014-12-03 2,348.67
2014-12-02 2,392.87
2014-12-01 2,021.59
2014-11-28 1,933.19
2014-11-27 2,021.59
2014-11-26 2,101.15
2014-11-25 2,109.99
2014-11-24 2,207.23
2014-11-21 2,251.43
2014-11-20 2,242.59
2014-11-19 2,233.75
2014-11-18 2,224.91
2014-11-17 2,251.43
2014-11-14 2,286.79
2014-11-13 2,251.43
2014-11-12 2,242.59
2014-11-11 2,251.43
2014-11-10 2,295.63
2014-11-07 2,207.23
2014-11-06 2,224.91
2014-11-05 2,277.95
2014-11-04 2,295.63
2014-11-03 2,313.31
2014-10-31 2,286.79
2014-10-30 2,322.15
2014-10-29 2,348.67
2014-10-28 2,375.19
2014-10-27 2,357.51
2014-10-24 2,322.15
2014-10-23 2,313.31
2014-10-22 2,339.83
2014-10-21 2,401.71
2014-10-20 2,419.39
2014-10-17 2,437.07
2014-10-16 2,419.39
2014-10-15 2,454.75
2014-10-14 2,445.91
2014-10-13 2,454.75
2014-10-10 2,463.59
2014-10-09 2,472.43
2014-10-08 2,463.59
2014-10-07 2,463.59
2014-10-06 2,463.59
2014-10-03 2,472.43
2014-09-30 2,498.95
2014-09-29 2,437.07
2014-09-26 2,454.75
2014-09-25 2,463.59
2014-09-24 2,498.95
2014-09-23 2,481.27
2014-09-22 2,551.99
2014-09-19 2,560.83
2014-09-18 2,534.31
2014-09-17 2,534.31
2014-09-16 2,525.47
2014-09-15 2,516.63
2014-09-12 2,507.79
2014-09-11 2,490.11
2014-09-10 2,481.27
2014-09-08 2,463.59
2014-09-05 2,428.23
2014-09-04 2,445.91
2014-09-03 2,437.07
2014-09-02 2,428.23
2014-09-01 2,419.39
2014-08-29 2,463.59
2014-08-28 2,348.67
2014-08-27 2,357.51
2014-08-26 2,330.99
2014-08-25 2,445.91
2014-08-22 2,410.55
2014-08-21 2,481.27
2014-08-20 2,534.31
2014-08-19 2,525.47
2014-08-18 2,551.99
2014-08-15 2,498.95
2014-08-14 2,463.59
2014-08-13 2,454.75
2014-08-12 2,481.27
2014-08-11 2,498.95
2014-08-08 2,490.11
2014-08-07 2,490.11
2014-08-06 2,463.59
2014-08-05 2,428.23
2014-08-04 2,401.71
2014-08-01 2,322.15
2014-07-31 2,392.87
2014-07-30 2,375.19
2014-07-29 2,375.19
2014-07-28 2,242.59
2014-07-25 2,242.59
2014-07-24 2,286.79
2014-07-23 2,366.35
2014-07-22 2,419.39
2014-07-21 2,437.07
2014-07-18 2,463.59
2014-07-17 2,463.59
2014-07-16 2,463.59
2014-07-15 2,445.91
2014-07-14 2,392.87
2014-07-11 2,269.11
2014-07-10 2,251.43
2014-07-09 2,251.43
2014-07-08 2,233.75
2014-07-07 2,224.91
2014-07-04 2,216.07
2014-07-03 2,269.11
2014-07-02 2,251.43
2014-06-30 2,189.55
2014-06-27 2,118.83
2014-06-26 2,118.83
2014-06-25 2,154.19
2014-06-24 2,154.19
2014-06-23 2,145.35
2014-06-20 2,242.59
2014-06-19 2,251.43
2014-06-18 2,118.83
2014-06-17 1,880.15
2014-06-16 2,012.75
2014-06-13 2,154.19
2014-06-12 2,189.55
2014-06-11 2,189.55
2014-06-10 2,198.39
2014-06-09 2,242.59
2014-06-06 2,286.79
2014-06-05 2,322.15
2014-06-04 2,189.55
2014-06-03 2,198.39
2014-05-30 2,216.07
2014-05-29 2,136.51
2014-05-28 2,171.87
2014-05-27 2,198.39
2014-05-26 2,216.07
2014-05-23 2,189.55
2014-05-22 2,198.39
2014-05-21 2,216.07
2014-05-20 2,207.23
2014-05-19 2,277.95
2014-05-16 2,419.39
2014-05-15 2,507.79
2014-05-14 2,481.27
2014-05-13 2,472.43
2014-05-12 2,277.95
2014-05-09 2,313.31
2014-05-08 2,410.55
2014-05-07 2,463.59
2014-05-05 2,445.91
2014-05-02 2,454.75
2014-04-30 2,401.71
2014-04-29 2,481.27
2014-04-28 2,507.79
2014-04-25 2,596.19
2014-04-24 2,649.23
2014-04-23 2,684.59
2014-04-22 2,507.79
2014-04-17 2,437.07
2014-04-16 2,277.95
2014-04-15 2,366.35
2014-04-14 2,286.79
2014-04-11 2,198.39
2014-04-10 2,171.87
2014-04-09 2,127.67
2014-04-08 2,233.75
2014-04-07 2,233.75
2014-04-04 2,375.19
2014-04-03 2,348.67
2014-04-02 2,437.07
2014-04-01 2,507.79
2014-03-31 2,613.87
2014-03-28 2,693.43
2014-03-27 2,746.47
2014-03-26 2,808.35
2014-03-25 2,755.31
2014-03-24 2,711.11
2014-03-21 2,693.43
2014-03-20 2,755.31
2014-03-19 2,870.23
2014-03-18 2,737.63
2014-03-17 2,719.95
2014-03-14 2,693.43
2014-03-13 2,728.79
2014-03-12 2,684.59
2014-03-11 2,852.55
2014-03-10 2,781.83
2014-03-07 2,826.03
2014-03-06 2,790.67
2014-03-05 2,958.63
2014-03-04 2,702.27
2014-03-03 2,728.79
2014-02-28 2,702.27
2014-02-27 2,746.47
2014-02-26 2,463.59
2014-02-25 2,702.27
2014-02-24 2,923.27
2014-02-21 2,543.15
2014-02-20 2,304.47
2014-02-19 2,295.63
2014-02-18 2,189.55
2014-02-17 2,154.19
2014-02-14 2,109.99
2014-02-13 2,304.47
2014-02-12 2,216.07
2014-02-11 1,906.67
2014-02-10 1,696.72
2014-02-07 1,513.29
2014-02-06 1,493.40
2014-02-05 1,458.04
2014-02-04 1,161.91
2014-01-30 1,086.77
2014-01-29 1,108.87
2014-01-28 1,082.35
2014-01-27 1,082.35
2014-01-24 1,075.72
2014-01-23 1,071.30
2014-01-22 1,084.56
2014-01-21 1,111.08
2014-01-20 1,148.65
2014-01-17 1,093.40
2014-01-16 1,115.50
2014-01-15 1,091.19
2014-01-14 1,088.98
2014-01-13 1,093.40
2014-01-10 1,058.04
2014-01-09 936.49
2014-01-08 947.54
2014-01-07 938.70
2014-01-06 938.70
2014-01-03 947.54
2014-01-02 956.38
2013-12-31 934.28
2013-12-30 905.55
2013-12-27 960.80
2013-12-24 929.86
2013-12-23 954.17
2013-12-20 982.90
2013-12-19 883.45
2013-12-18 881.24
2013-12-17 887.87
2013-12-16 914.39
2013-12-13 943.12
2013-12-12 960.80
2013-12-11 1,005.00
2013-12-10 1,024.89
2013-12-09 1,051.41
2013-12-06 938.70
2013-12-05 932.07
2013-12-04 918.81
2013-12-03 901.13
2013-12-02 1,000.58
2013-11-29 1,038.15
2013-11-28 1,042.57
2013-11-27 1,066.88
2013-11-26 1,062.46
2013-11-25 1,051.41
2013-11-22 1,031.52
2013-11-21 1,064.67
2013-11-20 1,069.09
2013-11-19 1,060.25
2013-11-18 1,071.30
2013-11-15 1,046.99
2013-11-14 965.22
2013-11-13 812.73
2013-11-12 819.36
2013-11-11 839.25
2013-11-08 761.90
2013-11-07 803.89
2013-11-06 739.80
2013-11-05 750.85
2013-11-04 644.77
2013-11-01 565.21
2013-10-31 532.06
2013-10-30 470.18
2013-10-29 330.95
2013-10-28 326.53
2013-10-25 324.32
2013-10-24 324.32
2013-10-23 322.11
2013-10-22 326.53
2013-10-21 326.53
2013-10-18 322.11
2013-10-17 326.53
2013-10-16 324.32
2013-10-15 328.74
2013-10-11 333.16
2013-10-10 324.32
2013-10-09 337.58
2013-10-08 335.37
2013-10-07 348.63
2013-10-04 335.81
2013-10-03 335.81
2013-10-02 325.28
2013-09-30 323.18
2013-09-27 323.18
2013-09-26 327.39
2013-09-25 325.28
2013-09-24 321.07
2013-09-23 325.28
2013-09-19 333.71
2013-09-18 331.60
2013-09-17 331.60
2013-09-16 327.39
2013-09-13 318.97
2013-09-12 316.86
2013-09-11 316.86
2013-09-10 318.97
2013-09-09 321.07
2013-09-06 316.86
2013-09-05 316.86
2013-09-04 316.86
2013-09-03 316.86
2013-09-02 316.86
2013-08-30 318.97
2013-08-29 318.97
2013-08-28 318.97
2013-08-27 321.07
2013-08-26 321.07
2013-08-23 321.07
2013-08-22 310.55
2013-08-21 312.65
2013-08-20 316.86
2013-08-19 314.76
2013-08-16 241.07
2013-08-15 241.07
2013-08-13 241.07
2013-08-12 241.07
2013-08-09 241.07
2013-08-08 241.07
2013-08-07 241.07
2013-08-06 241.07
2013-08-05 241.07
2013-08-02 241.07
2013-08-01 241.07
2013-07-31 241.07
2013-07-30 241.07
2013-07-29 241.07
2013-07-26 241.07
2013-07-25 241.07
2013-07-24 241.07
2013-07-23 241.07
2013-07-22 241.07
2013-07-19 241.07
2013-07-18 241.07
2013-07-17 241.07
2013-07-16 241.07
2013-07-15 241.07
2013-07-12 241.07
2013-07-11 241.07
2013-07-10 241.07
2013-07-09 241.07
2013-07-08 241.07
2013-07-05 241.07
2013-07-04 241.07
2013-07-03 241.07
2013-07-02 241.07
2013-06-28 241.07
2013-06-27 241.07
2013-06-26 241.07
2013-06-25 241.07
2013-06-24 241.07
2013-06-21 241.07
2013-06-20 241.07
2013-06-19 249.49
2013-06-18 198.96
2013-06-17 213.70
2013-06-14 213.70
2013-06-13 209.49
2013-06-11 220.02
2013-06-10 220.02
2013-06-07 215.80
2013-06-06 205.28
2013-06-05 228.44
2013-06-04 222.12
2013-06-03 220.02
2013-05-31 224.23
2013-05-30 243.17
2013-05-29 232.65
2013-05-28 224.23
2013-05-27 209.49
2013-05-24 205.28
2013-05-23 205.28
2013-05-22 194.75
2013-05-21 148.43
2013-05-20 114.75
2013-05-16 78.96
2013-05-15 81.06
2013-05-14 78.96
2013-05-13 78.96
2013-05-10 72.64
2013-05-09 70.53
2013-05-08 64.22
2013-05-07 68.43
2013-05-06 68.43
2013-05-03 68.43
2013-05-02 68.43
2013-04-30 68.43
2013-04-29 72.64
2013-04-26 70.53
2013-04-25 70.53
2013-04-24 70.53
2013-04-23 64.22
2013-04-22 57.90
2013-04-19 78.96
2013-04-18 87.38
2013-04-17 89.48
2013-04-16 83.17
2013-04-15 83.17
2013-04-12 106.33
2013-04-11 89.48
2013-04-10 68.43
2013-04-09 68.43
2013-04-08 68.43
2013-04-05 68.43
2013-04-03 97.90
2013-04-02 85.27
2013-03-28 76.85
2013-03-27 60.01
2013-03-26 76.85
2013-03-25 55.80
2013-03-22 60.01
2013-03-21 62.11
2013-03-20 62.11
2013-03-19 62.11
2013-03-18 62.11
2013-03-15 62.11
2013-03-14 93.69
2013-03-13 89.48
2013-03-12 74.75
2013-03-11 78.96
2013-03-08 68.43
2013-03-07 68.43
2013-03-06 68.43
2013-03-05 85.27
2013-03-04 85.27
2013-03-01 85.27
2013-02-28 87.38
2013-02-27 83.17
2013-02-26 70.53
2013-02-25 70.53
2013-02-22 68.43
2013-02-21 72.64
2013-02-20 62.11
2013-02-19 49.48
2013-02-18 55.80
2013-02-15 47.38
2013-02-14 49.48
2013-02-08 49.48
2013-02-07 49.48
2013-02-06 49.48
2013-02-05 49.48
2013-02-04 49.48
2013-02-01 53.69
2013-01-31 53.69
2013-01-30 53.69
2013-01-29 51.59
2013-01-28 51.59
2013-01-25 51.59
2013-01-24 51.59
2013-01-23 51.59
2013-01-22 51.59
2013-01-21 51.59
2013-01-18 47.38
2013-01-17 43.16
2013-01-16 47.38
2013-01-15 47.38
2013-01-14 49.48
2013-01-11 45.27
2013-01-10 45.27
2013-01-09 45.27
2013-01-08 47.38
2013-01-07 57.90
2013-01-04 49.48
2013-01-03 41.06
2013-01-02 49.48
2012-12-31 49.48
2012-12-28 49.48
2012-12-27 49.48
2012-12-24 49.48
2012-12-21 43.16
2012-12-20 43.16
2012-12-19 43.16
2012-12-18 41.06
2012-12-17 36.85
2012-12-14 36.85
2012-12-13 36.85
2012-12-12 47.38
2012-12-11 47.38
2012-12-10 60.01
2012-12-07 60.01
2012-12-06 60.01
2012-12-05 60.01
2012-12-04 57.90
2012-12-03 57.90
2012-11-30 38.95
2012-11-29 38.95
2012-11-28 38.95
2012-11-27 38.95
2012-11-26 38.95
2012-11-23 38.95
2012-11-22 38.95
2012-11-21 38.95
2012-11-20 36.85
2012-11-19 36.85
2012-11-16 45.27
2012-11-15 45.27
2012-11-14 45.27
2012-11-13 45.27
2012-11-12 45.27
2012-11-09 45.27
2012-11-08 36.85
2012-11-07 43.16
2012-11-06 47.38
2012-11-05 47.38
2012-11-02 36.85
2012-11-01 36.85
2012-10-31 36.85
2012-10-30 36.85
2012-10-29 36.85
2012-10-26 36.85
2012-10-25 30.53
2012-10-24 34.74
2012-10-22 34.74
2012-10-19 34.74
2012-10-18 34.74
2012-10-17 47.38
2012-10-16 30.53
2012-10-15 30.53
2012-10-12 30.53
2012-10-11 30.53
2012-10-10 30.53
2012-10-09 30.53
2012-10-08 30.53
2012-10-05 30.53
2012-10-04 30.53
2012-10-03 30.53
2012-09-28 30.53
2012-09-27 30.53
2012-09-26 30.53
2012-09-25 30.53
2012-09-24 28.43
2012-09-21 28.43
2012-09-20 28.43
2012-09-19 26.32
2012-09-18 24.22
2012-09-17 24.22
2012-09-14 24.22
2012-09-13 24.22
2012-09-12 24.22
2012-09-11 16.45
2012-09-10 16.45
2012-09-07 16.45
2012-09-06 18.39
2012-09-05 24.22
2012-09-04 24.22
2012-09-03 22.28
2012-08-31 22.28
2012-08-30 22.28
2012-08-29 22.28
2012-08-28 26.16
2012-08-27 26.16
2012-08-24 26.16
2012-08-23 26.16
2012-08-22 26.16
2012-08-21 16.45
2012-08-20 26.16
2012-08-17 26.16
2012-08-16 24.22
2012-08-15 24.22
2012-08-14 24.22
2012-08-13 20.33
2012-08-10 20.33
2012-08-09 20.33
2012-08-08 20.33
2012-08-07 20.33
2012-08-06 20.33
2012-08-03 20.33
2012-08-02 20.33
2012-08-01 20.33
2012-07-31 20.33
2012-07-30 20.33
2012-07-27 20.33
2012-07-26 20.33
2012-07-25 24.22
2012-07-24 39.74
2012-07-23 31.98
2012-07-20 31.98
2012-07-19 26.16
2012-07-18 26.16
2012-07-17 22.28
2012-07-16 22.28
2012-07-13 22.28
2012-07-12 16.45
2012-07-11 24.22
2012-07-10 20.33
2012-07-09 20.33
2012-07-06 22.28
2012-07-05 22.28
2012-07-04 22.28
2012-07-03 22.28
2012-06-29 31.98
2012-06-28 14.51
2012-06-27 22.28
2012-06-26 28.10
2012-06-25 28.10
2012-06-22 28.10
2012-06-21 28.10
2012-06-20 28.10
2012-06-19 24.22
2012-06-18 35.86
2012-06-15 12.57
2012-06-14 12.57
2012-06-13 16.45
2012-06-12 16.45
2012-06-11 8.69
2012-06-08 12.57
2012-06-07 8.69
2012-06-06 8.69
2012-06-05 8.69
2012-06-04 8.69
2012-06-01 10.63
2012-05-31 8.69
2012-05-30 14.51
2012-05-29 14.51
2012-05-28 14.51
2012-05-25 14.51
2012-05-24 18.39
2012-05-23 18.39
2012-05-22 18.39
2012-05-21 18.39
2012-05-18 18.39
2012-05-17 18.39
2012-05-16 28.10
2012-05-15 30.04
2012-05-14 30.04
2012-05-11 31.98
2012-05-10 33.92
2012-05-09 33.92
2012-05-08 33.92
2012-05-07 33.92
2012-05-04 33.92
2012-05-03 28.10
2012-05-02 28.10
2012-04-30 28.10
2012-04-27 18.39
2012-04-26 18.39
2012-04-25 26.16
2012-04-24 26.16
2012-04-23 26.16
2012-04-20 24.22
2012-04-19 24.22
2012-04-18 24.22
2012-04-17 24.22
2012-04-16 24.22
2012-04-13 24.22
2012-04-12 24.22
2012-04-11 24.22
2012-04-10 24.22
2012-04-05 31.98
2012-04-03 31.98
2012-04-02 41.68
2012-03-30 41.68
2012-03-29 41.68
2012-03-28 41.68
2012-03-27 41.68
2012-03-26 41.68
2012-03-23 41.68
2012-03-22 41.68
2012-03-21 41.68
2012-03-20 41.68
2012-03-19 41.68
2012-03-16 53.33
2012-03-15 53.33
2012-03-14 53.33
2012-03-13 43.63
2012-03-12 55.27
2012-03-09 55.27
2012-03-08 55.27
2012-03-07 55.27
2012-03-06 55.27
2012-03-05 55.27
2012-03-02 47.51
2012-03-01 49.45
2012-02-29 49.45
2012-02-28 49.45
2012-02-27 43.63
2012-02-24 39.74
2012-02-23 39.74
2012-02-22 35.86
2012-02-21 35.86
2012-02-20 35.86
2012-02-17 39.74
2012-02-16 39.74
2012-02-15 39.74
2012-02-14 35.86
2012-02-13 35.86
2012-02-10 35.86
2012-02-09 33.92
2012-02-08 33.92
2012-02-07 28.10
2012-02-06 33.92
2012-02-03 33.92
2012-02-02 33.92
2012-02-01 33.92
2012-01-31 33.92
2012-01-30 31.98
2012-01-27 31.98
2012-01-26 31.98
2012-01-20 28.10
2012-01-19 28.10
2012-01-18 28.10
2012-01-17 28.10
2012-01-16 39.74
2012-01-13 39.74
2012-01-12 24.22
2012-01-11 31.98
2012-01-10 31.98
2012-01-09 28.10
2012-01-06 28.10
2012-01-05 28.10
2012-01-04 31.98
2012-01-03 26.16
2011-12-30 35.86
2011-12-29 35.86
2011-12-28 33.92
2011-12-23 33.92
2011-12-22 33.92
2011-12-21 35.86
2011-12-20 35.86
2011-12-19 53.33
2011-12-16 37.80
2011-12-15 33.92
2011-12-14 35.86
2011-12-13 35.86
2011-12-12 35.86
2011-12-09 35.86
2011-12-08 37.80
2011-12-07 33.92
2011-12-06 45.57
2011-12-05 47.51
2011-12-02 47.51
2011-12-01 47.51
2011-11-30 47.51
2011-11-29 47.51
2011-11-28 47.51
2011-11-25 47.51
2011-11-24 47.51
2011-11-23 47.51
2011-11-22 43.63
2011-11-21 43.63
2011-11-18 43.63
2011-11-17 47.51
2011-11-16 47.51
2011-11-15 47.51
2011-11-14 47.51
2011-11-11 43.63
2011-11-10 41.68
2011-11-09 41.68
2011-11-08 41.68
2011-11-07 41.68
2011-11-04 59.15
2011-11-03 57.21
2011-11-02 78.56
2011-11-01 78.56
2011-10-31 78.56
2011-10-28 78.56
2011-10-27 70.80
2011-10-26 72.74
2011-10-25 74.68
2011-10-24 64.98
2011-10-21 64.98
2011-10-20 64.98
2011-10-19 64.98
2011-10-18 64.98
2011-10-17 64.98
2011-10-14 61.09
2011-10-13 74.68
2011-10-12 90.21
2011-10-11 94.09
2011-10-10 86.32
2011-10-07 47.51
2011-10-06 47.51
2011-10-04 70.80
2011-10-03 70.80
2011-09-30 70.80
2011-09-28 43.63
2011-09-27 31.98
2011-09-26 37.80
2011-09-23 68.86
2011-09-22 31.98
2011-09-21 39.74
2011-09-20 31.98
2011-09-19 74.68
2011-09-16 74.68
2011-09-15 70.80
2011-09-14 80.50
2011-09-12 94.09
2011-09-09 94.09
2011-09-08 94.09
2011-09-07 94.09
2011-09-06 94.09
2011-09-05 107.67
2011-09-02 107.67
2011-09-01 107.67
2011-08-31 101.85
2011-08-30 123.20
2011-08-29 123.20
2011-08-26 103.79
2011-08-25 94.09
2011-08-24 94.09
2011-08-23 94.09
2011-08-22 94.09
2011-08-19 103.79
2011-08-18 103.79
2011-08-17 103.79
2011-08-16 103.79
2011-08-15 103.79
2011-08-12 103.79
2011-08-11 111.56
2011-08-10 111.56
2011-08-09 117.38
2011-08-08 103.79
2011-08-05 115.44
2011-08-04 115.44
2011-08-03 113.50
2011-08-02 113.50
2011-08-01 113.50
2011-07-29 101.85
2011-07-28 101.85
2011-07-27 113.50
2011-07-26 113.50
2011-07-25 113.50
2011-07-22 113.50
2011-07-21 113.50
2011-07-20 113.50
2011-07-19 113.50
2011-07-18 113.50
2011-07-15 117.38
2011-07-14 99.91
2011-07-13 103.79
2011-07-12 99.91
2011-07-11 113.50
2011-07-08 117.38
2011-07-07 117.38
2011-07-06 117.38
2011-07-05 117.38
2011-07-04 113.50
2011-06-30 115.44
2011-06-29 113.50
2011-06-28 119.32
2011-06-27 119.32
2011-06-24 115.44
2011-06-23 121.26
2011-06-22 121.26
2011-06-21 121.26
2011-06-20 117.38
2011-06-17 119.32
2011-06-16 117.38
2011-06-15 117.38
2011-06-14 117.38
2011-06-13 117.38
2011-06-10 117.38
2011-06-09 109.62
2011-06-08 109.62
2011-06-07 111.56
2011-06-03 121.26
2011-06-02 109.62
2011-06-01 109.62
2011-05-31 109.62
2011-05-30 117.38
2011-05-27 117.38
2011-05-26 117.38
2011-05-25 119.32
2011-05-24 119.32
2011-05-23 125.14
2011-05-20 119.32
2011-05-19 115.44
2011-05-18 119.32
2011-05-17 119.32
2011-05-16 107.67
2011-05-13 130.97
2011-05-12 125.14
2011-05-11 125.14
2011-05-09 125.14
2011-05-06 117.38
2011-05-05 119.32
2011-05-04 119.32
2011-05-03 119.32
2011-04-29 119.32
2011-04-28 121.26
2011-04-27 121.26
2011-04-26 121.26
2011-04-21 119.32
2011-04-20 117.38
2011-04-19 121.26
2011-04-18 123.20
2011-04-15 119.32
2011-04-14 119.32
2011-04-13 119.32
2011-04-12 117.38
2011-04-11 119.32
2011-04-08 119.32
2011-04-07 117.38
2011-04-06 117.38
2011-04-04 121.26
2011-04-01 121.26
2011-03-31 121.26
2011-03-30 123.20
2011-03-29 121.26
2011-03-28 111.56
2011-03-25 121.26
2011-03-24 121.26
2011-03-23 121.26
2011-03-22 121.26
2011-03-21 117.38
2011-03-18 117.38
2011-03-17 117.38
2011-03-16 117.38
2011-03-15 105.73
2011-03-14 111.56
2011-03-11 123.20
2011-03-10 123.20
2011-03-09 123.20
2011-03-08 129.02
2011-03-07 123.20
2011-03-04 132.91
2011-03-03 132.91
2011-03-02 132.91
2011-03-01 132.91
2011-02-28 132.91
2011-02-25 132.91
2011-02-24 132.91
2011-02-23 132.91
2011-02-22 132.91
2011-02-21 132.91
2011-02-18 136.79
2011-02-17 136.79
2011-02-16 136.79
2011-02-15 136.79
2011-02-14 142.61
2011-02-11 130.97
2011-02-10 130.97
2011-02-09 129.02
2011-02-08 140.67
2011-02-07 140.67
2011-02-02 140.67
2011-02-01 140.67
2011-01-31 140.67
2011-01-28 154.26
2011-01-27 152.31
2011-01-26 138.73
2011-01-25 150.37
2011-01-24 150.37
2011-01-21 150.37
2011-01-20 150.37
2011-01-19 150.37
2011-01-18 142.61
2011-01-17 136.79
2011-01-14 148.43
2011-01-13 150.37
2011-01-12 150.37
2011-01-11 158.14
2011-01-10 123.20
2011-01-07 123.20
2011-01-06 115.44
2011-01-05 113.50
2011-01-04 113.50
2011-01-03 113.50
2010-12-31 113.50
2010-12-30 113.50
2010-12-29 109.62
2010-12-28 113.50
2010-12-24 113.50
2010-12-23 113.50
2010-12-22 113.50
2010-12-21 113.50
2010-12-20 113.50
2010-12-17 113.50
2010-12-16 117.38
2010-12-15 113.50
2010-12-14 136.79
2010-12-13 129.02
2010-12-10 129.02
2010-12-09 129.02
2010-12-08 117.38
2010-12-07 109.62
2010-12-06 117.38
2010-12-03 115.44
2010-12-02 113.50
2010-12-01 113.50
2010-11-30 113.50
2010-11-29 105.73
2010-11-26 113.50
2010-11-25 113.50
2010-11-24 113.50
2010-11-23 117.38
2010-11-22 109.62
2010-11-19 109.62
2010-11-18 113.50
2010-11-17 117.38
2010-11-16 113.50
2010-11-15 109.62
2010-11-12 109.62
2010-11-11 132.91
2010-11-10 136.79
2010-11-09 136.79
2010-11-08 130.97
2010-11-05 117.38
2010-11-04 123.20
2010-11-03 117.38
2010-11-02 117.38
2010-11-01 117.38
2010-10-29 117.38
2010-10-28 117.38
2010-10-27 111.56
2010-10-26 111.56
2010-10-25 117.38
2010-10-22 117.38
2010-10-21 117.38
2010-10-20 109.62
2010-10-19 113.50
2010-10-18 113.50
2010-10-15 115.44
2010-10-14 117.38
2010-10-13 115.44
2010-10-12 129.02
2010-10-11 123.20
2010-10-08 123.20
2010-10-07 107.67
2010-10-06 113.50
2010-10-05 96.03
2010-10-04 101.85
2010-09-30 101.85
2010-09-29 101.85
2010-09-28 101.85
2010-09-27 105.73
2010-09-24 99.91
2010-09-22 101.85
2010-09-21 101.85
2010-09-20 105.73
2010-09-17 107.67
2010-09-16 117.38
2010-09-15 117.38
2010-09-14 103.79
2010-09-13 103.79
2010-09-10 103.79
2010-09-09 113.50
2010-09-08 103.79
2010-09-07 103.79
2010-09-06 103.79
2010-09-03 103.79
2010-09-02 97.97
2010-09-01 97.97
2010-08-31 97.97
2010-08-30 117.38
2010-08-27 111.56
2010-08-26 111.56
2010-08-25 109.62
2010-08-24 125.14
2010-08-23 125.14
2010-08-20 125.14
2010-08-19 125.14
2010-08-18 125.14
2010-08-17 123.20
2010-08-16 113.50
2010-08-13 97.97
2010-08-12 101.85
2010-08-11 101.85
2010-08-10 101.85
2010-08-09 101.85
2010-08-06 109.62
2010-08-05 94.09
2010-08-04 105.73
2010-08-03 105.73
2010-08-02 103.79
2010-07-30 103.79
2010-07-29 103.79
2010-07-28 103.79
2010-07-27 103.79
2010-07-26 103.79
2010-07-23 99.91
2010-07-22 94.09
2010-07-21 94.09
2010-07-20 99.91
2010-07-19 99.91
2010-07-16 99.91
2010-07-15 84.38
2010-07-14 94.09
2010-07-13 94.09
2010-07-12 90.21
2010-07-09 109.62
2010-07-08 109.62
2010-07-07 113.50
2010-07-06 105.73
2010-07-05 105.73
2010-07-02 111.56
2010-06-30 113.50
2010-06-29 99.91
2010-06-28 99.91
2010-06-25 99.91
2010-06-24 99.91
2010-06-23 99.91
2010-06-22 105.73
2010-06-21 99.91
2010-06-18 99.91
2010-06-17 97.97
2010-06-15 94.09
2010-06-14 99.91
2010-06-11 88.27
2010-06-10 105.73
2010-06-09 105.73
2010-06-08 105.73
2010-06-07 97.97
2010-06-04 101.85
2010-06-03 101.85
2010-06-02 94.44
2010-06-01 94.44
2010-05-31 85.19
2010-05-28 85.19
2010-05-27 81.48
2010-05-26 68.52
2010-05-25 66.67
2010-05-24 85.19
2010-05-20 81.48
2010-05-19 70.37
2010-05-18 68.52
2010-05-17 66.67
2010-05-14 74.07
2010-05-13 66.67
2010-05-12 62.96
2010-05-11 96.30
2010-05-10 100.00
2010-05-07 85.19
2010-05-06 94.44
2010-05-05 85.19
2010-05-04 96.30
2010-05-03 90.74
2010-04-30 107.41
2010-04-29 105.56
2010-04-28 112.96
2010-04-27 98.15
2010-04-26 98.15
2010-04-23 103.70
2010-04-22 116.67
2010-04-21 96.30
2010-04-20 122.22
2010-04-19 122.22
2010-04-16 140.74
2010-04-15 133.33
2010-04-14 131.48
2010-04-13 129.63
2010-04-12 131.48
2010-04-09 131.48
2010-04-08 133.33
2010-04-07 140.74
2010-04-01 131.48
2010-03-31 118.52
2010-03-30 118.52
2010-03-29 98.15
2010-03-26 85.19
2010-03-25 85.19
2010-03-24 75.93
2010-03-23 85.19
2010-03-22 85.19
2010-03-19 75.93
2010-03-18 66.67
2010-03-17 66.67
2010-03-16 70.37
2010-03-15 70.37
2010-03-12 66.67
2010-03-11 66.67
2010-03-10 83.33
2010-03-09 70.37
2010-03-08 70.37
2010-03-05 74.07
2010-03-04 74.07
2010-03-03 75.93
2010-03-02 75.93
2010-03-01 88.89
2010-02-26 72.22
2010-02-25 72.22
2010-02-24 85.19
2010-02-23 111.11
2010-02-22 103.70
2010-02-19 48.15
2010-02-18 48.15
2010-02-17 59.26
2010-02-12 59.26
2010-02-11 64.81
2010-02-10 64.81
2010-02-09 66.67
2010-02-08 66.67
2010-02-05 29.63
2010-02-04 42.59
2010-02-03 42.59
2010-02-02 42.59
2010-02-01 42.59
2010-01-29 44.44
2010-01-28 51.85
2010-01-27 51.85
2010-01-26 51.85
2010-01-25 50.00
2010-01-22 50.00
2010-01-21 44.44
2010-01-20 44.44
2010-01-19 42.59
2010-01-18 40.74
2010-01-15 40.74
2010-01-14 38.89
2010-01-13 38.89
2010-01-12 38.89
2010-01-11 38.89
2010-01-08 44.44
2010-01-07 40.74
2010-01-06 40.74
2010-01-05 35.19
2010-01-04 46.30
2009-12-31 48.15
2009-12-30 48.15
2009-12-29 29.63
2009-12-28 22.22
2009-12-24 22.22
2009-12-23 25.93
2009-12-22 25.93
2009-12-21 25.93
2009-12-18 25.93
2009-12-17 33.33
2009-12-16 33.33
2009-12-15 29.63
2009-12-14 29.63
2009-12-11 38.89
2009-12-10 44.44
2009-12-09 44.44
2009-12-08 40.74
2009-12-07 29.63
2009-12-04 29.63
2009-12-03 25.93
2009-12-02 25.93
2009-12-01 42.59
2009-11-30 42.59
2009-11-27 33.33
2009-11-26 33.33
2009-11-25 38.89
2009-11-24 38.89
2009-11-23 38.89
2009-11-20 37.04
2009-11-19 37.04
2009-11-18 40.74
2009-11-17 29.63
2009-11-16 29.63
2009-11-13 33.33
2009-11-12 33.33
2009-11-11 31.48
2009-11-10 38.89
2009-11-09 48.15
2009-11-06 48.15
2009-11-05 48.15
2009-11-04 46.30
2009-11-03 46.30
2009-11-02 44.44
2009-10-30 44.44
2009-10-29 44.44
2009-10-28 55.56
2009-10-27 55.56
2009-10-23 44.44
2009-10-22 44.44
2009-10-21 44.44
2009-10-20 46.30
2009-10-19 38.89
2009-10-16 40.74
2009-10-15 25.93
2009-10-14 46.30
2009-10-13 46.30
2009-10-12 37.04
2009-10-09 37.04
2009-10-08 37.04
2009-10-07 37.04
2009-10-06 37.04
2009-10-05 27.78
2009-10-02 50.00
2009-09-30 50.00
2009-09-29 50.00
2009-09-28 50.00
2009-09-25 50.00
2009-09-24 50.00
2009-09-23 50.00
2009-09-22 50.00
2009-09-21 50.00
2009-09-18 50.00
2009-09-17 50.00
2009-09-16 50.00
2009-09-15 38.89
2009-09-14 29.63
2009-09-11 29.63
2009-09-10 29.63
2009-09-09 29.63
2009-09-08 33.33
2009-09-07 33.33
2009-09-04 33.33
2009-09-03 62.96
2009-09-02 66.67
2009-09-01 66.67
2009-08-31 66.67
2009-08-28 66.67
2009-08-27 59.26
2009-08-26 48.15
2009-08-25 48.15
2009-08-24 48.15
2009-08-21 53.70
2009-08-20 48.15
2009-08-19 48.15
2009-08-18 51.85
2009-08-17 53.70
2009-08-14 51.85
2009-08-13 50.00
2009-08-12 29.63
2009-08-11 29.63
2009-08-10 29.63
2009-08-07 29.63
2009-08-06 20.37
2009-08-05 12.96
2009-08-04 20.37
2009-08-03 9.26
2009-07-31 9.26
2009-07-30 9.26
2009-07-29 9.26
2009-07-28 9.26
2009-07-27 9.26
2009-07-24 3.70
2009-07-23 12.96
2009-07-22 12.96
2009-07-21 9.26
2009-07-20 9.26
2009-07-17 16.67
2009-07-16 16.67
2009-07-15 11.11
2009-07-14 11.11
2009-07-13 11.11
2009-07-10 11.11
2009-07-09 11.11
2009-07-08 25.93
2009-07-07 25.93
2009-07-06 25.93
2009-07-03 25.93
2009-07-02 25.93
2009-06-30 25.93
2009-06-29 25.93
2009-06-26 29.63
2009-06-25 7.41
2009-06-24 7.41
2009-06-23 7.41
2009-06-22 7.41
2009-06-19 7.41
2009-06-18 3.70
2009-06-17 22.22
2009-06-16 22.22
2009-06-15 11.11
2009-06-12 11.11
2009-06-11 12.96
2009-06-10 12.96
2009-06-09 12.96
2009-06-08 11.11
2009-06-05 11.11
2009-06-04 11.11
2009-06-03 11.11
2009-06-02 11.11
2009-06-01 7.41
2009-05-29 7.41
2009-05-27 7.41
2009-05-26 7.41
2009-05-25 3.70
2009-05-22 22.22
2009-05-21 11.11
2009-05-20 3.70
2009-05-19 1.85
2009-05-18 14.81
2009-05-15 14.81
2009-05-14 11.11
2009-05-13 11.11
2009-05-12 1.85
2009-05-11 -7.41
2009-05-08 -11.11
2009-05-07 -11.11
2009-05-06 -11.11
2009-05-05 -11.11
2009-05-04 -11.11
2009-04-30 -11.11
2009-04-29 -22.22
2009-04-28 -22.22
2009-04-27 -22.22
2009-04-24 -22.22
2009-04-23 -22.22
2009-04-22 -22.22
2009-04-21 -12.96
2009-04-20 -12.04
2009-04-17 -11.11
2009-04-16 -16.67
2009-04-15 -16.67
2009-04-14 -16.67
2009-04-09 -16.67
2009-04-08 -16.67
2009-04-07 -16.67
2009-04-06 -29.63
2009-04-03 -29.63
2009-04-02 -17.59
2009-04-01 -30.56
2009-03-31 -30.56
2009-03-30 -30.56
2009-03-27 -30.56
2009-03-26 -30.56
2009-03-25 -30.56
2009-03-24 -30.56
2009-03-23 -30.56
2009-03-20 -30.56
2009-03-19 -25.00
2009-03-18 -24.07
2009-03-17 -24.07
2009-03-16 -24.07
2009-03-13 -24.07
2009-03-12 -24.07
2009-03-11 -24.07
2009-03-10 -24.07
2009-03-09 -24.07
2009-03-06 -24.07
2009-03-05 -24.07
2009-03-04 -24.07
2009-03-03 -24.07
2009-03-02 -24.07
2009-02-27 -20.37
2009-02-26 -16.67
2009-02-25 -29.63
2009-02-24 -29.63
2009-02-23 -29.63
2009-02-20 -29.63
2009-02-19 -29.63
2009-02-18 -29.63
2009-02-17 -29.63
2009-02-16 -29.63
2009-02-13 -29.63
2009-02-12 -29.63
2009-02-11 -29.63
2009-02-10 -29.63
2009-02-09 -29.63
2009-02-06 -29.63
2009-02-05 -29.63
2009-02-04 -29.63
2009-02-03 -29.63
2009-02-02 -29.63
2009-01-30 -29.63
2009-01-29 -29.63
2009-01-23 -25.93
2009-01-22 -25.93
2009-01-21 -25.93
2009-01-20 -25.93
2009-01-19 -25.93
2009-01-16 -25.93
2009-01-15 -25.93
2009-01-14 -25.93
2009-01-13 -25.93
2009-01-12 -25.93
2009-01-09 -25.93
2009-01-08 -25.93
2009-01-07 -25.93
2009-01-06 -25.93
2009-01-05 -25.93
2009-01-02 -25.93
2008-12-31 -25.93
2008-12-30 -25.93
2008-12-29 -33.33
2008-12-24 -33.33
2008-12-23 -33.33
2008-12-22 -33.33
2008-12-19 -33.33
2008-12-18 -33.33
2008-12-17 -33.33
2008-12-16 -33.33
2008-12-15 -33.33
2008-12-12 -33.33
2008-12-11 -33.33
2008-12-10 -33.33
2008-12-09 -33.33
2008-12-08 -33.33
2008-12-05 -37.04
2008-12-04 -37.04
2008-12-03 -37.04
2008-12-02 -37.04
2008-12-01 -37.04
2008-11-28 -37.04
2008-11-27 -37.04
2008-11-26 -42.59
2008-11-25 -44.44
2008-11-24 -44.44
2008-11-21 -44.44
2008-11-20 -44.44
2008-11-19 -44.44
2008-11-18 -44.44
2008-11-17 -42.59
2008-11-14 -42.59
2008-11-13 -42.59
2008-11-12 -29.63
2008-11-11 -29.63
2008-11-10 -29.63
2008-11-07 -44.44
2008-11-06 -35.19
2008-11-05 -35.19
2008-11-04 -35.19
2008-11-03 -35.19
2008-10-31 -38.89
2008-10-30 -38.89
2008-10-29 -42.59
2008-10-28 -38.89
2008-10-27 -55.56
2008-10-24 -29.63
2008-10-23 -29.63
2008-10-22 -29.63
2008-10-21 -29.63
2008-10-20 -35.19
2008-10-17 -35.19
2008-10-16 -16.67
2008-10-15 -16.67
2008-10-14 -16.67
2008-10-13 -16.67
2008-10-10 -16.67
2008-10-09 -20.37
2008-10-08 -20.37
2008-10-06 -20.37
2008-10-03 -20.37
2008-10-02 -18.52
2008-09-30 -20.37
2008-09-29 -16.67
2008-09-26 -12.96
2008-09-25 -7.41
2008-09-24 0.00
2008-09-23 9.26
2008-09-22 9.26
2008-09-19 9.26
2008-09-18 0.00
2008-09-17 0.00
2008-09-16 0.00
2008-09-12 0.00
2008-09-11 0.00
2008-09-10 0.00
2008-09-09 0.00
2008-09-08 0.00
2008-09-05 1.85
2008-09-04 1.85
2008-09-03 1.85
2008-09-02 1.85
2008-09-01 1.85
2008-08-29 1.85
2008-08-28 1.85
2008-08-27 1.85
2008-08-26 1.85
2008-08-25 1.85
2008-08-21 1.85
2008-08-20 0.00
2008-08-19 11.11
2008-08-18 11.11
2008-08-15 11.11
2008-08-14 11.11
2008-08-13 11.11
2008-08-12 11.11
2008-08-11 11.11
2008-08-08 11.11
2008-08-07 11.11
2008-08-05 11.11
2008-08-04 11.11
2008-08-01 11.11
2008-07-31 11.11
2008-07-30 11.11
2008-07-29 11.11
2008-07-28 11.11
2008-07-25 11.11
2008-07-24 11.11
2008-07-23 0.00
2008-07-22 5.56
2008-07-21 5.56
2008-07-18 5.56
2008-07-17 5.56
2008-07-16 5.56
2008-07-15 5.56
2008-07-14 5.56
2008-07-11 3.70
2008-07-10 3.70
2008-07-09 3.70
2008-07-08 0.00
2008-07-07 0.00
2008-07-04 0.00
2008-07-03 0.00
2008-07-02 3.70
2008-06-30 3.70
2008-06-27 3.70
2008-06-26 3.70
2008-06-25 3.70
2008-06-24 16.67
2008-06-23 16.67
2008-06-20 16.67
2008-06-19 16.67
2008-06-18 16.67
2008-06-17 16.67
2008-06-16 16.67
2008-06-13 16.67
2008-06-12 16.67
2008-06-11 20.37
2008-06-10 27.78
2008-06-06 48.15
2008-06-05 48.15
2008-06-04 44.44
2008-06-03 44.44
2008-06-02 44.44
2008-05-30 48.15
2008-05-29 25.93
2008-05-28 25.93
2008-05-27 25.93
2008-05-26 25.93
2008-05-23 25.93
2008-05-22 25.93
2008-05-21 25.93
2008-05-20 38.89
2008-05-19 42.59
2008-05-16 24.07
2008-05-15 22.22
2008-05-14 18.52
2008-05-13 16.67
2008-05-09 16.67
2008-05-08 20.37
2008-05-07 20.37
2008-05-06 22.22
2008-05-05 29.63
2008-05-02 16.67
2008-04-30 20.37
2008-04-29 29.63
2008-04-28 29.63
2008-04-25 33.33
2008-04-24 33.33
2008-04-23 46.30
2008-04-22 37.04
2008-04-21 48.15
2008-04-18 25.93
2008-04-17 25.93
2008-04-16 20.37
2008-04-15 29.63
2008-04-14 14.81
2008-04-11 14.81
2008-04-10 29.63
2008-04-09 9.26
2008-04-08 9.26
2008-04-07 20.37
2008-04-03 29.63
2008-04-02 29.63
2008-04-01 29.63
2008-03-31 29.63
2008-03-28 25.93
2008-03-27 29.63
2008-03-26 29.63
2008-03-25 11.11
2008-03-20 11.11
2008-03-19 11.11
2008-03-18 11.11
2008-03-17 12.96
2008-03-14 12.96
2008-03-13 12.96
2008-03-12 12.96
2008-03-11 12.96
2008-03-10 12.96
2008-03-07 12.96
2008-03-06 44.44
2008-03-05 44.44
2008-03-04 48.15
2008-03-03 48.15
2008-02-29 48.15
2008-02-28 48.15
2008-02-27 48.15
2008-02-26 48.15
2008-02-25 57.41
2008-02-22 57.41
2008-02-21 57.41
2008-02-20 57.41
2008-02-19 57.41
2008-02-18 57.41
2008-02-15 57.41
2008-02-14 57.41
2008-02-13 57.41
2008-02-12 59.26
2008-02-11 59.26
2008-02-06 59.26
2008-02-05 25.93
2008-02-04 25.93
2008-02-01 7.41
2008-01-31 14.81
2008-01-30 61.11
2008-01-29 61.11
2008-01-28 61.11
2008-01-25 50.00
2008-01-24 61.11
2008-01-23 24.07
2008-01-22 29.63
2008-01-21 35.19
2008-01-18 35.19
2008-01-17 35.19
2008-01-16 18.52
2008-01-15 33.33
2008-01-14 31.48
2008-01-11 33.33
2008-01-10 62.96
2008-01-09 62.96
2008-01-08 62.96
2008-01-07 62.96
2008-01-04 62.96
2008-01-03 66.67
2008-01-02 66.67
2007-12-31 66.67
2007-12-28 66.67
2007-12-27 66.67
2007-12-24 70.37
2007-12-21 70.37
2007-12-20 70.37
2007-12-19 70.37
2007-12-18 72.22
2007-12-17 72.22
2007-12-14 81.48
2007-12-13 81.48
2007-12-12 85.19
2007-12-11 85.19
2007-12-10 88.89
2007-12-07 88.89
2007-12-06 92.59
2007-12-05 87.04
2007-12-04 96.30
2007-12-03 64.81
2007-11-30 109.26
2007-11-29 118.52
2007-11-28 118.52
2007-11-27 118.52
2007-11-26 118.52
2007-11-23 103.70
2007-11-22 103.70
2007-11-21 103.70
2007-11-20 138.89
2007-11-19 140.74
2007-11-16 140.74
2007-11-15 137.04
2007-11-14 131.48
2007-11-13 112.96
2007-11-12 109.26
2007-11-09 131.48
2007-11-08 131.48
2007-11-07 131.48
2007-11-06 151.85
2007-11-05 157.41
2007-11-02 175.93
2007-11-01 174.07
2007-10-31 177.78
2007-10-30 190.74
2007-10-29 205.56
2007-10-26 162.96
2007-10-25 159.26
2007-10-24 166.67
2007-10-23 162.96
2007-10-22 129.63
2007-10-18 122.22
2007-10-17 131.48
2007-10-16 124.07
2007-10-15 116.67
2007-10-12 140.74
2007-10-11 131.48
2007-10-10 146.30
2007-10-09 90.74
2007-10-08 90.74
2007-10-05 74.07
2007-10-04 75.93
2007-10-03 75.93
2007-10-02 83.33
2007-09-28 66.67
2007-09-27 55.56
2007-09-25 74.07
2007-09-24 79.63
2007-09-21 79.63
2007-09-20 79.63
2007-09-19 79.63
2007-09-18 83.33
2007-09-17 83.33
2007-09-14 85.19
2007-09-13 85.19
2007-09-12 96.30
2007-09-11 94.44
2007-09-10 85.19
2007-09-07 70.37
2007-09-06 83.33
2007-09-05 72.22
2007-09-04 68.52
2007-09-03 70.37
2007-08-31 85.19
2007-08-30 85.19
2007-08-29 38.89
2007-08-28 85.19
2007-08-27 85.19
2007-08-24 85.19
2007-08-23 51.85
2007-08-22 20.37
2007-08-21 18.52
2007-08-20 35.19
2007-08-17 3.70
2007-08-16 37.04
2007-08-15 37.04
2007-08-14 37.04
2007-08-13 11.11
2007-08-10 11.11
2007-08-09 11.11
2007-08-08 11.11
2007-08-07 16.67
2007-08-06 29.63
2007-08-03 24.07
2007-08-02 31.48
2007-08-01 31.48
2007-07-31 38.89
2007-07-30 31.48
2007-07-27 35.19
2007-07-26 50.00
2007-07-25 50.00
2007-07-24 35.19
2007-07-23 50.00
2007-07-20 50.00
2007-07-19 48.15
2007-07-18 40.74
2007-07-17 42.59
2007-07-16 57.41
2007-07-13 53.70
2007-07-12 53.70
2007-07-11 57.41
2007-07-10 57.41
2007-07-09 53.70
2007-07-06 48.15
2007-07-05 51.85
2007-07-04 50.00
2007-07-03 57.41
2007-06-29 75.93
2007-06-28 64.81
2007-06-27 44.44
2007-06-26 50.00
2007-06-25 46.30
2007-06-22 46.30
2007-06-21 48.15
2007-06-20 29.63
2007-06-18 37.04
2007-06-15 44.44
2007-06-14 38.89
2007-06-13 48.15
2007-06-12 35.19
2007-06-11 31.48
2007-06-08 29.63
2007-06-07 40.74
2007-06-06 38.89
2007-06-05 46.30
2007-06-04 62.96
2007-06-01 48.15
2007-05-31 55.56
2007-05-30 61.11
2007-05-29 66.67
2007-05-28 48.15
2007-05-25 29.63
2007-05-23 20.37
2007-05-22 20.37
2007-05-21 14.81
2007-05-18 5.56
2007-05-17 -5.56
2007-05-16 -11.11
2007-05-15 -11.11
2007-05-14 -11.11
2007-05-11 -11.11
2007-05-10 -11.11
2007-05-09 -17.59
2007-05-08 -17.59
2007-05-07 -17.59
2007-05-04 -18.52
2007-05-03 -18.52
2007-05-02 -18.52
2007-04-30 -25.93
2007-04-27 -29.63
2007-04-26 -29.63
2007-04-25 -29.63
2007-04-24 -33.33
2007-04-23 -33.33
2007-04-20 -35.19
2007-04-19 -33.33
2007-04-18 -27.78
2007-04-17 -35.19
2007-04-16 -38.89
2007-04-13 -38.89
2007-04-12 -35.19
2007-04-11 -35.19
2007-04-10 -35.19
2007-04-04 -42.59
2007-04-03 -44.44
2007-04-02 -44.44
2007-03-30 -40.74
2007-03-29 -35.19
2007-03-28 -38.89
2007-03-27 -42.59
2007-03-26 -42.59
2007-03-23 -42.59
2007-03-22 -42.59
2007-03-21 -42.59
2007-03-20 -35.19
2007-03-19 -38.89
2007-03-16 -38.89
2007-03-15 -38.89
2007-03-14 -38.89
2007-03-13 -38.89
2007-03-12 -38.89
2007-03-09 -38.89
2007-03-08 -38.89
2007-03-07 -37.96
2007-03-06 -37.96
2007-03-05 -37.96
2007-03-02 -37.96
2007-03-01 -38.89
2007-02-28 -48.15
2007-02-27 -40.74
2007-02-26 -40.74
2007-02-23 -36.11
2007-02-22 -35.19
2007-02-21 -35.19
2007-02-16 -35.19
2007-02-15 -35.19
2007-02-14 -35.19
2007-02-13 -35.19
2007-02-12 -35.19
2007-02-09 -35.19
2007-02-08 -42.59
2007-02-07 -46.30
2007-02-06 -46.30
2007-02-05 -50.00
2007-02-02 -53.70
2007-02-01 -46.30
2007-01-31 -46.30
2007-01-30 -48.15
2007-01-29 -52.78
2007-01-26 -38.89
2007-01-25 -38.89
2007-01-24 -38.89
2007-01-23 -38.89
2007-01-22 -57.41
2007-01-19 -57.41
2007-01-18 -57.41
2007-01-17 -53.70
2007-01-16 -53.70
2007-01-15 -53.70
2007-01-12 -53.70
2007-01-11 -53.70
2007-01-10 -62.96
2007-01-09 -62.96
2007-01-08 -62.96
2007-01-05 -62.96
2007-01-04 -62.96
2007-01-03 -62.96
2007-01-02 -53.70
2006-12-29 -53.70
2006-12-28 -53.70
2006-12-27 -53.70
2006-12-22 -53.70
2006-12-21 -53.70
2006-12-20 -53.70
2006-12-19 -51.85
2006-12-18 -53.70
2006-12-15 -40.74
2006-12-14 -40.74
2006-12-13 -40.74
2006-12-12 -40.74
2006-12-11 -40.74
2006-12-08 -40.74
2006-12-07 -40.74
2006-12-06 -50.00
2006-12-05 -50.00
2006-12-04 -50.00
2006-12-01 -50.00
2006-11-30 -50.00
2006-11-29 -50.00
2006-11-28 -50.00
2006-11-27 -51.85
2006-11-24 -51.85
2006-11-23 -53.70
2006-11-22 -53.70
2006-11-21 -53.70
2006-11-20 -57.41
2006-11-17 -62.96
2006-11-16 -62.96
2006-11-15 -62.96
2006-11-14 -62.96
2006-11-13 -66.67
2006-11-10 -66.67
2006-11-09 -66.67
2006-11-08 -66.67
2006-11-07 -66.67
2006-11-06 -62.96
2006-11-03 -61.11
2006-11-02 -61.11
2006-11-01 -61.11
2006-10-31 -61.11
2006-10-27 -61.11
2006-10-26 -61.11
2006-10-25 -61.11
2006-10-24 -61.11
2006-10-23 -61.11
2006-10-20 -61.11
2006-10-19 -61.11
2006-10-18 -61.11
2006-10-17 -61.11
2006-10-16 -60.19
2006-10-13 -60.19
2006-10-12 -53.70
2006-10-11 -53.70
2006-10-10 -53.70
2006-10-09 -53.70
2006-10-06 -53.70
2006-10-05 -53.70
2006-10-04 -53.70
2006-10-03 -53.70
2006-09-29 -53.70
2006-09-28 -53.70
2006-09-27 -51.85
2006-09-26 -51.85
2006-09-25 -51.85
2006-09-22 -51.85
2006-09-21 -51.85
2006-09-20 -51.85
2006-09-19 -51.85
2006-09-18 -51.85
2006-09-15 -51.85
2006-09-14 -51.85
2006-09-13 -51.85
2006-09-12 -51.85
2006-09-11 -50.93
2006-09-08 -48.15
2006-09-07 -48.15
2006-09-06 -48.15
2006-09-05 -48.15
2006-09-04 -48.15
2006-09-01 -48.15
2006-08-31 -44.44
2006-08-30 -44.44
2006-08-29 -44.44
2006-08-28 -44.44
2006-08-25 -44.44
2006-08-24 -44.44
2006-08-23 -44.44
2006-08-22 -44.44
2006-08-21 -44.44
2006-08-18 -44.44
2006-08-17 -44.44
2006-08-16 -44.44
2006-08-15 -44.44
2006-08-14 -44.44
2006-08-11 -44.44
2006-08-10 -48.15
2006-08-09 -48.15
2006-08-08 -51.85
2006-08-07 -51.85
2006-08-04 -51.85
2006-08-03 -51.85
2006-08-02 -51.85
2006-08-01 -51.85
2006-07-31 -51.85
2006-07-28 -51.85
2006-07-27 -51.85
2006-07-26 -50.00
2006-07-25 -50.00
2006-07-24 -50.00
2006-07-21 -50.00
2006-07-20 -50.00
2006-07-19 -50.00
2006-07-18 -50.00
2006-07-17 -50.00
2006-07-14 -48.15
2006-07-13 -48.15
2006-07-12 -44.44
2006-07-11 -44.44
2006-07-10 -44.44
2006-07-07 -44.44
2006-07-06 -48.15
2006-07-05 -48.15
2006-07-04 -48.15
2006-07-03 -48.15
2006-06-30 -42.59
2006-06-29 -42.59
2006-06-28 -42.59
2006-06-27 -42.59
2006-06-26 -42.59
2006-06-23 -42.59
2006-06-22 -42.59
2006-06-21 -42.59
2006-06-20 -42.59
2006-06-19 -42.59
2006-06-16 -42.59
2006-06-15 -42.59
2006-06-14 -42.59
2006-06-13 -42.59
2006-06-12 -40.74
2006-06-09 -40.74
2006-06-08 -40.74
2006-06-07 -40.74
2006-06-06 -40.74
2006-06-05 -40.74
2006-06-02 -40.74
2006-06-01 -40.74
2006-05-30 -38.89
2006-05-29 -40.74
2006-05-26 -40.74
2006-05-25 -40.74
2006-05-24 -40.74
2006-05-23 -40.74
2006-05-22 -40.74
2006-05-19 -44.44
2006-05-18 -44.44
2006-05-17 -44.44
2006-05-16 -51.85
2006-05-15 -46.30
2006-05-12 -46.30
2006-05-11 -46.30
2006-05-10 -46.30
2006-05-09 -42.59
2006-05-08 -42.59
2006-05-04 -42.59
2006-05-03 -42.59
2006-05-02 -24.07
2006-04-28 -24.07
2006-04-27 -24.07
2006-04-26 -24.07
2006-04-25 -33.33
2006-04-24 -29.63
2006-04-21 -29.63
2006-04-20 -29.63
2006-04-19 -29.63
2006-04-18 -29.63
2006-04-13 -29.63
2006-04-12 -22.22
2006-04-11 -22.22
2006-04-10 -35.19
2006-04-07 -50.00
2006-04-06 -51.85
2006-04-04 -44.44
2006-04-03 -44.44
2006-03-31 -40.74
2006-03-30 -38.89
2006-03-29 -36.11
2006-03-28 -35.19
2006-03-27 -29.63
2006-03-24 -29.63
2006-03-23 -25.93
2006-03-22 -25.93
2006-03-21 -27.78
2006-03-20 -27.78
2006-03-17 -25.93
2006-03-16 -25.93
2006-03-15 -25.93
2006-03-14 -25.93
2006-03-13 -25.93
2006-03-10 -25.93
2006-03-09 -25.93
2006-03-08 -26.85
2006-03-07 -26.85
2006-03-06 -25.93
2006-03-03 -33.33
2006-03-02 -33.33
2006-03-01 -33.33
2006-02-28 -38.89
2006-02-27 -38.89
2006-02-24 -38.89
2006-02-23 -39.81
2006-02-22 -48.15
2006-02-21 -46.30
2006-02-20 -46.30
2006-02-17 -46.30
2006-02-16 -50.00
2006-02-15 -53.70
2006-02-14 -57.41
2006-02-13 -61.11
2006-02-10 -59.26
2006-02-09 -59.26
2006-02-08 -57.41
2006-02-07 -57.41
2006-02-06 -55.56
2006-02-03 -55.56
2006-02-02 -55.56
2006-02-01 -53.70
2006-01-27 -53.70
2006-01-26 -53.70
2006-01-25 -53.70
2006-01-24 -53.70
2006-01-23 -53.70
2006-01-20 -53.70
2006-01-19 -53.70
2006-01-18 -53.70
2006-01-17 -53.70
2006-01-16 -53.70
2006-01-13 -53.70
2006-01-12 -53.70
2006-01-11 -53.70
2006-01-10 -53.70
2006-01-09 -53.70
2006-01-06 -53.70
2006-01-05 -53.70
2006-01-04 -53.70
2006-01-03 -53.70
2005-12-30 -53.70
2005-12-29 -53.70
2005-12-28 -53.70
2005-12-23 -53.70
2005-12-22 -53.70
2005-12-21 -53.70
2005-12-20 -53.70
2005-12-19 -53.70
2005-12-16 -53.70
2005-12-15 -53.70
2005-12-14 -53.70
2005-12-13 -53.70
2005-12-12 -53.70
2005-12-09 -53.70
2005-12-08 -53.70
2005-12-07 -53.70
2005-12-06 -53.70
2005-12-05 -53.70
2005-12-02 -53.70
2005-12-01 -53.70
2005-11-30 -53.70
2005-11-29 -53.70
2005-11-28 -53.70
2005-11-25 -48.15
2005-11-24 -48.15
2005-11-23 -50.00
2005-11-22 -44.44
2005-11-21 -44.44
2005-11-18 -44.44
2005-11-17 -44.44
2005-11-16 -44.44
2005-11-15 -44.44
2005-11-14 -44.44
2005-11-11 -44.44
2005-11-10 -44.44
2005-11-09 -44.44
2005-11-08 -44.44
2005-11-07 -44.44
2005-11-04 -44.44
2005-11-03 -44.44
2005-11-02 -40.74
2005-11-01 -35.19
2005-10-31 -35.19
2005-10-28 -35.19
2005-10-27 -35.19
2005-10-26 -35.19
2005-10-25 -35.19
2005-10-24 -35.19
2005-10-21 -35.19
2005-10-20 -35.19
2005-10-19 -35.19
2005-10-18 -35.19
2005-10-17 -35.19
2005-10-14 -35.19
2005-10-13 -35.19
2005-10-12 -35.19
2005-10-10 -35.19
2005-10-07 -35.19
2005-10-06 -35.19
2005-10-05 -35.19
2005-10-04 -35.19
2005-10-03 -35.19
2005-09-30 -35.19
2005-09-29 -35.19
2005-09-28 -35.19
2005-09-27 -35.19
2005-09-26 -35.19
2005-09-23 -35.19
2005-09-22 -35.19
2005-09-21 -35.19
2005-09-20 -35.19
2005-09-16 -35.19
2005-09-15 -37.04
2005-09-14 -35.19
2005-09-13 -35.19
2005-09-12 -35.19
2005-09-09 -35.19
2005-09-08 -38.89
2005-09-07 -37.96
2005-09-06 -37.96
2005-09-05 -37.96
2005-09-02 -38.89
2005-09-01 -38.89
2005-08-31 -38.89
2005-08-30 -40.74
2005-08-29 -40.74
2005-08-26 -40.74
2005-08-25 -40.74
2005-08-24 -40.74
2005-08-23 -40.74
2005-08-22 -40.74
2005-08-19 -40.74
2005-08-18 -40.74
2005-08-17 -40.74
2005-08-16 -40.74
2005-08-15 -40.74
2005-08-12 -40.74
2005-08-11 -40.74
2005-08-10 -40.74
2005-08-09 -40.74
2005-08-08 -40.74
2005-08-05 -40.74
2005-08-04 -40.74
2005-08-03 -40.74
2005-08-02 -40.74
2005-08-01 -40.74
2005-07-29 -40.74
2005-07-28 -40.74
2005-07-27 -40.74
2005-07-26 -40.74
2005-07-25 -40.74
2005-07-22 -40.74
2005-07-21 -40.74
2005-07-20 -38.89
2005-07-19 -37.96
2005-07-18 -37.96
2005-07-15 -37.96
2005-07-14 -39.81
2005-07-13 -42.59
2005-07-12 -42.59
2005-07-11 -42.59
2005-07-08 -42.59
2005-07-07 -42.59
2005-07-06 -42.59
2005-07-05 -40.74
2005-07-04 -40.74
2005-06-30 -40.74
2005-06-29 -40.74
2005-06-28 -38.89
2005-06-27 -38.89
2005-06-24 -38.89
2005-06-23 -37.04
2005-06-22 -37.04
2005-06-21 -35.19
2005-06-20 -35.19
2005-06-17 -35.19
2005-06-16 -35.19
2005-06-15 -35.19
2005-06-14 -35.19
2005-06-13 -27.78
2005-06-10 -25.93
2005-06-09 -25.93
2005-06-08 -25.93
2005-06-07 -25.93
2005-06-06 -24.07
2005-06-03 -24.07
2005-06-02 -24.07
2005-06-01 -24.07
2005-05-31 -24.07
2005-05-30 -24.07
2005-05-27 -24.07
2005-05-26 -16.67
2005-05-25 -16.67
2005-05-24 -25.93
2005-05-23 -27.78
2005-05-20 -27.78
2005-05-19 -37.04
2005-05-18 -37.04
2005-05-17 -37.04
2005-05-13 -37.04
2005-05-12 -37.04
2005-05-11 -37.04
2005-05-10 -37.04
2005-05-09 -33.33
2005-05-06 -33.33
2005-05-05 -33.33
2005-05-04 -33.33
2005-05-03 -33.33
2005-04-29 -33.33
2005-04-28 -33.33
2005-04-27 -33.33
2005-04-26 -34.26
2005-04-25 -35.19
2005-04-22 -35.19
2005-04-21 -35.19
2005-04-20 -35.19
2005-04-19 -35.19
2005-04-18 -35.19
2005-04-15 -35.19
2005-04-14 -36.11
2005-04-13 -37.04
2005-04-12 -37.04
2005-04-11 -37.04
2005-04-08 -37.04
2005-04-07 -37.04
2005-04-06 -37.04
2005-04-04 -37.04
2005-04-01 -37.04
2005-03-31 -37.04
2005-03-30 -33.33
2005-03-29 -33.33
2005-03-24 -31.48
2005-03-23 -31.48
2005-03-22 -35.19
2005-03-21 -39.81
2005-03-18 -42.59
2005-03-17 -42.59
2005-03-16 -42.59
2005-03-15 -42.59
2005-03-14 -42.59
2005-03-11 -42.59
2005-03-10 -38.89
2005-03-09 -38.89
2005-03-08 -40.74
2005-03-07 -42.59
2005-03-04 -44.44
2005-03-03 -40.74
2005-03-02 -40.74
2005-03-01 -40.74
2005-02-28 -40.74
2005-02-25 -40.74
2005-02-24 -40.74
2005-02-23 -40.74
2005-02-22 -40.74
2005-02-21 -35.19
2005-02-18 -35.19
2005-02-17 -37.04
2005-02-16 -37.04
2005-02-15 -37.04
2005-02-14 -37.04
2005-02-08 -29.63
2005-02-07 -31.48
2005-02-04 -31.48
2005-02-03 -35.19
2005-02-02 -35.19
2005-02-01 -35.19
2005-01-31 -29.63
2005-01-28 -25.00
2005-01-27 -27.78
2005-01-26 -33.33
2005-01-25 -35.19
2005-01-24 -37.04
2005-01-21 -44.44
2005-01-20 -50.93
2005-01-19 -52.78
2005-01-18 -54.07
2005-01-17 -55.56
2005-01-14 -57.41
2005-01-13 -58.33
2005-01-12 -59.26
2005-01-11 -59.26
2005-01-10 -61.11
2005-01-07 -61.11
2005-01-06 -59.26
2005-01-05 -59.26
2005-01-04 -59.26
2005-01-03 -59.26
2004-12-31 -59.26
2004-12-30 -61.11
2004-12-29 -61.11
2004-12-28 -61.11
2004-12-24 -61.11
2004-12-23 -61.11
2004-12-22 -61.11
2004-12-21 -61.11
2004-12-20 -62.96
2004-12-17 -62.96
2004-12-16 -62.96
2004-12-15 -62.96
2004-12-14 -62.96
2004-12-13 -62.96
2004-12-10 -62.96
2004-12-09 -62.96
2004-12-08 -64.81
2004-12-07 -64.81
2004-12-06 -66.67
2004-12-03 -70.37
2004-12-02 -62.96
2004-12-01 -62.96
2004-11-30 -62.96
2004-11-29 -62.96
2004-11-26 -62.96
2004-11-25 -62.96
2004-11-24 -62.96
2004-11-23 -62.96
2004-11-22 -62.96
2004-11-19 -62.96
2004-11-18 -62.96
2004-11-17 -62.96
2004-11-16 -62.96
2004-11-15 -59.26
2004-11-12 -59.26
2004-11-11 -51.85
2004-11-10 -51.85
2004-11-09 -51.85
2004-11-08 -50.00
2004-11-05 -50.00
2004-11-04 -50.00
2004-11-03 -48.15
2004-11-02 -46.30
2004-11-01 -46.30
2004-10-29 -45.37
2004-10-28 -45.37
2004-10-27 -45.37
2004-10-26 -45.37
2004-10-25 -45.37
2004-10-21 -45.37
2004-10-20 -45.37
2004-10-19 -45.37
2004-10-18 -45.37
2004-10-15 -45.37
2004-10-14 -44.44
2004-10-13 -44.44
2004-10-12 -44.44
2004-10-11 -44.44
2004-10-08 -44.44
2004-10-07 -44.44
2004-10-06 -44.44
2004-10-05 -44.44
2004-10-04 -44.44
2004-09-30 -40.74
2004-09-28 -40.74
2004-09-27 -40.74
2004-09-24 -40.74
2004-09-23 -40.74
2004-09-22 -40.74
2004-09-21 -40.74
2004-09-20 -40.74
2004-09-17 -40.74
2004-09-16 -40.74
2004-09-15 -40.74
2004-09-14 -40.74
2004-09-13 -40.74
2004-09-10 -40.74
2004-09-09 -40.74
2004-09-08 -40.74
2004-09-07 -40.74
2004-09-06 -40.74
2004-09-03 -40.74
2004-09-02 -40.74
2004-09-01 -40.74
2004-08-31 -40.74
2004-08-30 -40.74
2004-08-27 -40.74
2004-08-26 -40.74
2004-08-25 -40.74
2004-08-24 -40.74
2004-08-23 -40.74
2004-08-20 -40.74
2004-08-19 -40.74
2004-08-18 -40.74
2004-08-17 -40.74
2004-08-16 -40.74
2004-08-13 -40.74
2004-08-12 -40.74
2004-08-11 -40.74
2004-08-10 -40.74
2004-08-09 -38.89
2004-08-06 -38.89
2004-08-05 -38.89
2004-08-04 -38.89
2004-08-03 -38.89
2004-08-02 -38.89
2004-07-30 -38.89
2004-07-29 -38.89
2004-07-28 -38.89
2004-07-27 -38.89
2004-07-26 -38.89
2004-07-23 -44.44
2004-07-22 -35.19
2004-07-21 -31.48
2004-07-20 -31.48
2004-07-19 -29.63
2004-07-16 -29.63
2004-07-15 -29.63
2004-07-14 -29.63
2004-07-13 -29.63
2004-07-12 -29.63
2004-07-09 -29.63
2004-07-08 -29.63
2004-07-07 -29.63
2004-07-06 -35.19
2004-07-05 -35.19
2004-07-02 -35.19
2004-06-30 -35.19
2004-06-29 -38.89
2004-06-28 -37.04
2004-06-25 -37.04
2004-06-24 -35.19
2004-06-23 -38.89
2004-06-21 -33.33
2004-06-18 -44.44
2004-06-17 -44.44
2004-06-16 -44.44
2004-06-15 -35.19
2004-06-14 -35.19
2004-06-11 -35.19
2004-06-10 -35.19
2004-06-09 -35.19
2004-06-08 -35.19
2004-06-07 -35.19
2004-06-04 -35.19
2004-06-03 -35.19
2004-06-02 -35.19
2004-06-01 -35.19
2004-05-31 -35.19
2004-05-28 -35.19
2004-05-27 -35.19
2004-05-25 -35.19
2004-05-24 -35.19
2004-05-21 -35.19
2004-05-20 -35.19
2004-05-19 -35.19
2004-05-18 -35.19
2004-05-17 -35.19
2004-05-14 -35.19
2004-05-13 -35.19
2004-05-12 -37.04
2004-05-11 -44.44
2004-05-10 -42.59
2004-05-07 -46.30
2004-05-06 -42.59
2004-05-05 -42.59
2004-05-04 -42.59
2004-05-03 -42.59
2004-04-30 -40.74
2004-04-29 -38.89
2004-04-28 -37.04
2004-04-27 -33.33
2004-04-26 -33.33
2004-04-23 -33.33
2004-04-22 -33.33
2004-04-21 -33.33
2004-04-20 -35.19
2004-04-19 -35.19
2004-04-16 -35.19
2004-04-15 -35.19
2004-04-14 -35.19
2004-04-13 -35.19
2004-04-08 -35.19
2004-04-07 -35.19
2004-04-06 -35.19
2004-04-02 -35.19
2004-04-01 -35.19
2004-03-31 -35.19
2004-03-30 -27.78
2004-03-29 -27.78
2004-03-26 -27.78
2004-03-25 -27.78
2004-03-24 -27.78
2004-03-23 -27.78
2004-03-22 -27.78
2004-03-19 -27.78
2004-03-18 -38.89
2004-03-17 -40.74
2004-03-16 -42.59
2004-03-15 -44.44
2004-03-12 -44.44
2004-03-11 -46.30
2004-03-10 -46.30
2004-03-09 -48.15
2004-03-08 -50.00
2004-03-05 -51.85
2004-03-04 -53.70
2004-03-03 -55.56
2004-03-02 -57.41
2004-03-01 -59.26
2004-02-27 -60.74
2004-02-26 -61.11
2004-02-25 -62.78
2004-02-24 -62.78
2004-02-23 -62.96
2004-02-20 -62.96
2004-02-19 -62.96
2004-02-18 -62.96
2004-02-17 -62.96
2004-02-16 -62.96
2004-02-13 -62.96
2004-02-12 -62.96
2004-02-11 -62.96
2004-02-10 -62.96
2004-02-09 -62.96
2004-02-06 -62.96
2004-02-05 -62.96
2004-02-04 -62.96
2004-02-03 -62.96
2004-02-02 -62.96
2004-01-30 -62.96
2004-01-29 -62.96
2004-01-28 -62.96
2004-01-27 -62.96
2004-01-26 -62.96
2004-01-21 -62.96
2004-01-20 -62.96
2004-01-19 -62.96
2004-01-16 -62.22
2004-01-15 -62.04
2004-01-14 -62.04
2004-01-13 -62.04
2004-01-12 -62.04
2004-01-09 -62.96
2004-01-08 -64.44
2004-01-07 -62.96
2004-01-06 -62.96
2004-01-05 -62.96
2004-01-02 -62.96
2003-12-31 -62.96
2003-12-30 -62.96
2003-12-29 -62.96
2003-12-24 -61.30
2003-12-23 -61.11
2003-12-22 -61.11
2003-12-19 -59.26
2003-12-18 -59.26
2003-12-17 -59.26
2003-12-16 -59.26
2003-12-15 -59.26
2003-12-12 -59.26
2003-12-11 -59.26
2003-12-10 -59.26
2003-12-09 -59.26
2003-12-08 -59.26
2003-12-05 -59.26
2003-12-04 -59.26
2003-12-03 -59.26
2003-12-02 -59.26
2003-12-01 -59.26
2003-11-28 -59.26
2003-11-27 -59.26
2003-11-26 -59.26
2003-11-25 -59.26
2003-11-24 -59.26
2003-11-21 -59.26
2003-11-20 -59.26
2003-11-19 -61.11
2003-11-18 -61.11
2003-11-17 -61.11
2003-11-14 -61.11
2003-11-13 -60.19
2003-11-12 -60.19
2003-11-11 -56.30
2003-11-10 -55.56
2003-11-07 -55.56
2003-11-06 -55.56
2003-11-05 -55.56
2003-11-04 -55.56
2003-11-03 -55.56
2003-10-31 -57.41
2003-10-30 -59.26
2003-10-29 -59.26
2003-10-28 -61.11
2003-10-27 -61.11
2003-10-24 -62.96
2003-10-23 -62.96
2003-10-22 -66.67
2003-10-21 -64.81
2003-10-20 -62.96
2003-10-17 -62.96
2003-10-16 -62.96
2003-10-15 -62.96
2003-10-14 -61.11
2003-10-13 -61.11
2003-10-10 -61.11
2003-10-09 -61.11
2003-10-08 -61.11
2003-10-07 -61.11
2003-10-06 -61.11
2003-10-03 -61.11
2003-10-02 -58.33
2003-09-30 -58.33
2003-09-29 -58.33
2003-09-26 -58.33
2003-09-25 -58.33
2003-09-24 -55.93
2003-09-23 -55.93
2003-09-22 -55.93
2003-09-19 -55.93
2003-09-18 -55.93
2003-09-17 -55.93
2003-09-16 -55.93
2003-09-15 -55.93
2003-09-11 -55.93
2003-09-10 -55.93
2003-09-09 -55.93
2003-09-08 -55.93
2003-09-05 -57.78
2003-09-04 -57.78
2003-09-03 -57.41
2003-09-02 -57.41
2003-09-01 -57.41
2003-08-29 -57.41
2003-08-28 -57.41
2003-08-27 -57.41
2003-08-26 -57.41
2003-08-25 -57.41
2003-08-22 -57.41
2003-08-21 -59.26
2003-08-20 -59.26
2003-08-19 -59.26
2003-08-18 -59.26
2003-08-15 -59.26
2003-08-14 -59.26
2003-08-13 -62.96
2003-08-12 -59.26
2003-08-11 -59.26
2003-08-08 -59.26
2003-08-07 -59.26
2003-08-06 -59.26
2003-08-05 -59.26
2003-08-04 -58.33
2003-08-01 -57.41
2003-07-31 -57.41
2003-07-30 -57.41
2003-07-29 -57.41
2003-07-28 -57.41
2003-07-25 -57.41
2003-07-24 -57.41
2003-07-23 -57.41
2003-07-22 -56.48
2003-07-21 -56.11
2003-07-18 -56.11
2003-07-17 -54.63
2003-07-16 -54.63
2003-07-15 -53.70
2003-07-14 -51.85
2003-07-11 -51.85
2003-07-10 -51.85
2003-07-09 -51.85
2003-07-08 -50.00
2003-07-07 -49.07
2003-07-04 -49.07
2003-07-03 -50.00
2003-07-02 -50.00
2003-06-30 -50.00
2003-06-27 -50.00
2003-06-26 -49.07
2003-06-25 -49.07
2003-06-24 -49.07
2003-06-23 -49.07
2003-06-20 -49.07
2003-06-19 -49.07
2003-06-18 -49.07
2003-06-17 -49.07
2003-06-16 -49.07
2003-06-13 -49.07
2003-06-12 -41.67
2003-06-11 -40.74
2003-06-10 -45.37
2003-06-09 -45.37
2003-06-06 -45.37
2003-06-05 -45.37
2003-06-03 -45.37
2003-06-02 -45.37
2003-05-30 -44.44
2003-05-29 -48.15
2003-05-28 -47.22
2003-05-27 -47.22
2003-05-26 -47.22
2003-05-23 -47.22
2003-05-22 -47.22
2003-05-21 -47.22
2003-05-20 -47.22
2003-05-19 -47.22
2003-05-16 -47.22
2003-05-15 -47.22
2003-05-14 -47.22
2003-05-13 -50.93
2003-05-12 -50.93
2003-05-09 -50.00
2003-05-07 -50.00
2003-05-06 -50.00
2003-05-05 -50.00
2003-05-02 -50.00
2003-04-30 -50.00
2003-04-29 -53.70
2003-04-28 -61.11
2003-04-25 -52.78
2003-04-24 -52.78
2003-04-23 -50.00
2003-04-22 -50.00
2003-04-17 -50.00
2003-04-16 -50.00
2003-04-15 -50.00
2003-04-14 -50.00
2003-04-11 -50.00
2003-04-10 -50.00
2003-04-09 -50.00
2003-04-08 -50.00
2003-04-07 -50.00
2003-04-04 -50.00
2003-04-03 -50.00
2003-04-02 -50.00
2003-04-01 -50.00
2003-03-31 -50.00
2003-03-28 -50.00
2003-03-27 -50.00
2003-03-26 -50.00
2003-03-25 -50.00
2003-03-24 -50.00
2003-03-21 -50.00
2003-03-20 -50.00
2003-03-19 -50.00
2003-03-18 -50.00
2003-03-17 -48.15
2003-03-14 -48.15
2003-03-13 -48.15
2003-03-12 -48.15
2003-03-11 -48.15
2003-03-10 -48.15
2003-03-07 -48.15
2003-03-06 -48.15
2003-03-05 -47.22
2003-03-04 -44.44
2003-03-03 -44.44
2003-02-28 -44.44
2003-02-27 -44.44
2003-02-26 -44.44
2003-02-25 -44.44
2003-02-24 -44.44
2003-02-21 -44.44
2003-02-20 -44.44
2003-02-19 -44.44
2003-02-18 -44.44
2003-02-17 -44.44
2003-02-14 -44.44
2003-02-13 -44.44
2003-02-12 -44.44
2003-02-11 -44.44
2003-02-10 -44.44
2003-02-07 -44.44
2003-02-06 -44.44
2003-02-05 -44.44
2003-02-04 -44.44
2003-01-30 -44.44
2003-01-29 -44.44
2003-01-28 -48.15
2003-01-27 -48.15
2003-01-24 -48.15
2003-01-23 -48.15
2003-01-22 -48.15
2003-01-21 -48.15
2003-01-20 -48.15
2003-01-17 -48.15
2003-01-16 -50.00
2003-01-15 -46.30
2003-01-14 -46.30
2003-01-13 -46.30
2003-01-10 -46.30
2003-01-09 -46.30
2003-01-08 -45.37
2003-01-07 -35.19
2003-01-06 -35.19
2003-01-03 -35.19
2003-01-02 -35.19
2002-12-31 -35.19
2002-12-30 -35.19
2002-12-27 -35.19
2002-12-24 -35.19
2002-12-23 -35.19
2002-12-20 -35.19
2002-12-19 -35.19
2002-12-18 -35.19
2002-12-17 -35.19
2002-12-16 -35.19
2002-12-13 -35.19
2002-12-12 -35.19
2002-12-11 -35.19
2002-12-10 -35.19
2002-12-09 -35.19
2002-12-06 -35.19
2002-12-05 -35.19
2002-12-04 -35.19
2002-12-03 -35.19
2002-12-02 -35.19
2002-11-29 -35.19
2002-11-28 -35.19
2002-11-27 -35.19
2002-11-26 -29.63
2002-11-25 -29.63
2002-11-22 -35.19
2002-11-21 -35.19
2002-11-20 -35.19
2002-11-19 -35.19
2002-11-18 -38.89
2002-11-15 -38.89
2002-11-14 -38.89
2002-11-13 -38.89
2002-11-12 -38.89
2002-11-11 -38.89
2002-11-08 -38.89
2002-11-07 -38.89
2002-11-06 -44.44
2002-11-05 -44.44
2002-11-04 -44.44
2002-11-01 -44.44
2002-10-31 -48.15
2002-10-30 -38.89
2002-10-29 -38.89
2002-10-28 -38.89
2002-10-25 -38.89
2002-10-24 -38.89
2002-10-23 -38.89
2002-10-22 -38.89
2002-10-21 -38.89
2002-10-18 -38.89
2002-10-17 -38.89
2002-10-16 -38.89
2002-10-15 -38.89
2002-10-11 -38.89
2002-10-10 -38.89
2002-10-09 -38.89
2002-10-08 -38.89
2002-10-07 -38.89
2002-10-04 -38.89
2002-10-03 -38.89
2002-10-02 -38.89
2002-09-30 -38.89
2002-09-27 -38.89
2002-09-26 -38.89
2002-09-25 -38.89
2002-09-24 -44.44
2002-09-23 -44.44
2002-09-20 -44.44
2002-09-19 -35.19
2002-09-18 -35.19
2002-09-17 -35.19
2002-09-16 -35.19
2002-09-13 -35.19
2002-09-12 -31.48
2002-09-11 -31.48
2002-09-10 -42.59
2002-09-09 -42.59
2002-09-06 -42.59
2002-09-05 -42.59
2002-09-04 -42.59
2002-09-03 -42.59
2002-09-02 -42.59
2002-08-30 -42.59
2002-08-29 -42.59
2002-08-28 -42.59
2002-08-27 -42.59
2002-08-26 -42.59
2002-08-23 -42.59
2002-08-22 -42.59
2002-08-21 -38.89
2002-08-20 -38.89
2002-08-19 -38.89
2002-08-16 -35.19
2002-08-15 -35.19
2002-08-14 -35.19
2002-08-13 -35.19
2002-08-12 -35.19
2002-08-09 -35.19
2002-08-08 -35.19
2002-08-07 -29.63
2002-08-06 -35.19
2002-08-05 -38.89
2002-08-02 -44.44
2002-08-01 -48.15
2002-07-31 -23.15
2002-07-30 -21.30
2002-07-29 -21.30
2002-07-26 -21.30
2002-07-25 -21.30
2002-07-24 -21.30
2002-07-23 -21.30
2002-07-22 -21.30
2002-07-19 -21.30
2002-07-18 -21.30
2002-07-17 -21.30
2002-07-16 -21.30
2002-07-15 -20.37
2002-07-12 -20.37
2002-07-11 -16.67
2002-07-10 -24.07
2002-07-09 -16.67
2002-07-08 -20.37
2002-07-05 -27.78
2002-07-04 -27.78
2002-07-03 -25.93
2002-07-02 -16.67
2002-06-28 -16.67
2002-06-27 0.00
2002-06-26 0.00
2002-06-25 0.00
2002-06-24 0.00
2002-06-21 0.00
2002-06-20 0.00
2002-06-19 0.00
2002-06-18 0.00
2002-06-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top