Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-02 | 269.66 |
| 2025-09-01 | 269.66 |
| 2025-08-29 | 274.94 |
| 2025-08-28 | 274.94 |
| 2025-08-27 | 269.66 |
| 2025-08-26 | 274.94 |
| 2025-08-25 | 280.22 |
| 2025-08-22 | 296.06 |
| 2025-08-21 | 296.06 |
| 2025-08-20 | 296.06 |
| 2025-08-19 | 296.06 |
| 2025-08-18 | 285.50 |
| 2025-08-15 | 285.50 |
| 2025-08-14 | 285.50 |
| 2025-08-13 | 280.22 |
| 2025-08-12 | 301.34 |
| 2025-08-11 | 290.78 |
| 2025-08-08 | 274.94 |
| 2025-08-07 | 274.94 |
| 2025-08-06 | 274.94 |
| 2025-08-05 | 274.94 |
| 2025-08-04 | 274.94 |
| 2025-08-01 | 274.94 |
| 2025-07-31 | 274.94 |
| 2025-07-30 | 269.66 |
| 2025-07-29 | 274.94 |
| 2025-07-28 | 280.22 |
| 2025-07-25 | 280.22 |
| 2025-07-24 | 280.22 |
| 2025-07-23 | 280.22 |
| 2025-07-22 | 264.37 |
| 2025-07-21 | 264.37 |
| 2025-07-18 | 264.37 |
| 2025-07-17 | 259.09 |
| 2025-07-16 | 259.09 |
| 2025-07-15 | 259.09 |
| 2025-07-14 | 259.09 |
| 2025-07-11 | 264.37 |
| 2025-07-10 | 259.09 |
| 2025-07-09 | 253.81 |
| 2025-07-08 | 253.81 |
| 2025-07-07 | 253.81 |
| 2025-07-04 | 259.09 |
| 2025-07-03 | 259.09 |
| 2025-07-02 | 248.53 |
| 2025-06-30 | 274.94 |
| 2025-06-27 | 274.94 |
| 2025-06-26 | 274.94 |
| 2025-06-25 | 274.94 |
| 2025-06-24 | 274.94 |
| 2025-06-23 | 274.94 |
| 2025-06-20 | 280.22 |
| 2025-06-19 | 269.66 |
| 2025-06-18 | 259.09 |
| 2025-06-17 | 259.09 |
| 2025-06-16 | 264.37 |
| 2025-06-13 | 264.37 |
| 2025-06-12 | 264.37 |
| 2025-06-11 | 264.37 |
| 2025-06-10 | 264.37 |
| 2025-06-09 | 264.37 |
| 2025-06-06 | 269.66 |
| 2025-06-05 | 269.66 |
| 2025-06-04 | 269.66 |
| 2025-06-03 | 269.66 |
| 2025-06-02 | 269.66 |
| 2025-05-30 | 269.66 |
| 2025-05-29 | 274.94 |
| 2025-05-28 | 274.94 |
| 2025-05-27 | 269.66 |
| 2025-05-26 | 280.22 |
| 2025-05-23 | 280.22 |
| 2025-05-22 | 280.22 |
| 2025-05-21 | 269.66 |
| 2025-05-20 | 269.66 |
| 2025-05-19 | 274.94 |
| 2025-05-16 | 274.94 |
| 2025-05-15 | 274.94 |
| 2025-05-14 | 290.78 |
| 2025-05-13 | 280.22 |
| 2025-05-12 | 290.78 |
| 2025-05-09 | 274.94 |
| 2025-05-08 | 274.94 |
| 2025-05-07 | 274.94 |
| 2025-05-06 | 259.09 |
| 2025-05-02 | 259.09 |
| 2025-04-30 | 259.09 |
| 2025-04-29 | 259.09 |
| 2025-04-28 | 269.66 |
| 2025-04-25 | 274.94 |
| 2025-04-24 | 259.09 |
| 2025-04-23 | 253.81 |
| 2025-04-22 | 248.53 |
| 2025-04-17 | 248.53 |
| 2025-04-16 | 248.53 |
| 2025-04-15 | 248.53 |
| 2025-04-14 | 259.09 |
| 2025-04-11 | 259.09 |
| 2025-04-10 | 259.09 |
| 2025-04-09 | 248.53 |
| 2025-04-08 | 264.37 |
| 2025-04-07 | 280.22 |
| 2025-04-03 | 280.22 |
| 2025-04-02 | 280.22 |
| 2025-04-01 | 285.50 |
| 2025-03-31 | 280.22 |
| 2025-03-28 | 280.22 |
| 2025-03-27 | 280.22 |
| 2025-03-26 | 290.78 |
| 2025-03-25 | 290.78 |
| 2025-03-24 | 290.78 |
| 2025-03-21 | 264.37 |
| 2025-03-20 | 269.66 |
| 2025-03-19 | 269.66 |
| 2025-03-18 | 285.50 |
| 2025-03-17 | 264.37 |
| 2025-03-14 | 253.81 |
| 2025-03-13 | 253.81 |
| 2025-03-12 | 253.81 |
| 2025-03-11 | 253.81 |
| 2025-03-10 | 248.53 |
| 2025-03-07 | 264.37 |
| 2025-03-06 | 264.37 |
| 2025-03-05 | 259.09 |
| 2025-03-04 | 269.66 |
| 2025-03-03 | 248.53 |
| 2025-02-28 | 248.53 |
| 2025-02-27 | 248.53 |
| 2025-02-26 | 248.53 |
| 2025-02-25 | 248.53 |
| 2025-02-24 | 248.53 |
| 2025-02-21 | 248.53 |
| 2025-02-20 | 248.53 |
| 2025-02-19 | 248.53 |
| 2025-02-18 | 248.53 |
| 2025-02-17 | 253.81 |
| 2025-02-14 | 253.81 |
| 2025-02-13 | 237.97 |
| 2025-02-12 | 237.97 |
| 2025-02-11 | 237.97 |
| 2025-02-10 | 237.97 |
| 2025-02-07 | 237.97 |
| 2025-02-06 | 237.97 |
| 2025-02-05 | 237.97 |
| 2025-02-04 | 237.97 |
| 2025-02-03 | 232.69 |
| 2025-01-28 | 248.53 |
| 2025-01-27 | 248.53 |
| 2025-01-24 | 248.53 |
| 2025-01-23 | 253.81 |
| 2025-01-22 | 253.81 |
| 2025-01-21 | 253.81 |
| 2025-01-20 | 253.81 |
| 2025-01-17 | 253.81 |
| 2025-01-16 | 253.81 |
| 2025-01-15 | 259.09 |
| 2025-01-14 | 259.09 |
| 2025-01-13 | 259.09 |
| 2025-01-10 | 259.09 |
| 2025-01-09 | 259.09 |
| 2025-01-08 | 259.09 |
| 2025-01-07 | 243.25 |
| 2025-01-06 | 248.53 |
| 2025-01-03 | 248.53 |
| 2025-01-02 | 248.53 |
| 2024-12-31 | 248.53 |
| 2024-12-30 | 248.53 |
| 2024-12-27 | 248.53 |
| 2024-12-24 | 264.37 |
| 2024-12-23 | 264.37 |
| 2024-12-20 | 253.81 |
| 2024-12-19 | 248.53 |
| 2024-12-18 | 248.53 |
| 2024-12-17 | 248.53 |
| 2024-12-16 | 248.53 |
| 2024-12-13 | 253.81 |
| 2024-12-12 | 253.81 |
| 2024-12-11 | 269.66 |
| 2024-12-10 | 259.09 |
| 2024-12-09 | 237.97 |
| 2024-12-06 | 237.97 |
| 2024-12-05 | 237.97 |
| 2024-12-04 | 274.94 |
| 2024-12-03 | 274.94 |
| 2024-12-02 | 264.37 |
| 2024-11-29 | 269.66 |
| 2024-11-28 | 269.66 |
| 2024-11-27 | 274.94 |
| 2024-11-26 | 274.94 |
| 2024-11-25 | 274.94 |
| 2024-11-22 | 274.94 |
| 2024-11-21 | 274.94 |
| 2024-11-20 | 269.66 |
| 2024-11-19 | 274.94 |
| 2024-11-18 | 274.94 |
| 2024-11-15 | 274.94 |
| 2024-11-14 | 274.94 |
| 2024-11-13 | 280.22 |
| 2024-11-12 | 285.50 |
| 2024-11-11 | 296.06 |
| 2024-11-08 | 301.34 |
| 2024-11-07 | 306.62 |
| 2024-11-06 | 290.78 |
| 2024-11-05 | 290.78 |
| 2024-11-04 | 290.78 |
| 2024-11-01 | 290.78 |
| 2024-10-31 | 290.78 |
| 2024-10-30 | 290.78 |
| 2024-10-29 | 290.78 |
| 2024-10-28 | 296.06 |
| 2024-10-25 | 296.06 |
| 2024-10-24 | 296.06 |
| 2024-10-23 | 296.06 |
| 2024-10-22 | 269.66 |
| 2024-10-21 | 259.09 |
| 2024-10-18 | 290.78 |
| 2024-10-17 | 280.22 |
| 2024-10-16 | 285.50 |
| 2024-10-15 | 285.50 |
| 2024-10-14 | 285.50 |
| 2024-10-10 | 274.94 |
| 2024-10-09 | 274.94 |
| 2024-10-08 | 280.22 |
| 2024-10-07 | 333.02 |
| 2024-10-04 | 322.46 |
| 2024-10-03 | 322.46 |
| 2024-10-02 | 317.18 |
| 2024-09-30 | 301.34 |
| 2024-09-27 | 269.66 |
| 2024-09-26 | 264.37 |
| 2024-09-25 | 248.53 |
| 2024-09-24 | 248.53 |
| 2024-09-23 | 232.69 |
| 2024-09-20 | 232.69 |
| 2024-09-19 | 227.41 |
| 2024-09-17 | 237.97 |
| 2024-09-16 | 237.97 |
| 2024-09-13 | 248.53 |
| 2024-09-12 | 248.53 |
| 2024-09-11 | 243.25 |
| 2024-09-10 | 243.25 |
| 2024-09-09 | 248.53 |
| 2024-09-05 | 264.37 |
| 2024-09-04 | 269.66 |
| 2024-09-03 | 269.66 |
| 2024-09-02 | 269.66 |
| 2024-08-30 | 274.94 |
| 2024-08-29 | 274.94 |
| 2024-08-28 | 274.94 |
| 2024-08-27 | 274.94 |
| 2024-08-26 | 274.94 |
| 2024-08-23 | 274.94 |
| 2024-08-22 | 274.94 |
| 2024-08-21 | 259.09 |
| 2024-08-20 | 264.37 |
| 2024-08-19 | 269.66 |
| 2024-08-16 | 269.66 |
| 2024-08-15 | 296.06 |
| 2024-08-14 | 269.66 |
| 2024-08-13 | 269.66 |
| 2024-08-12 | 269.66 |
| 2024-08-09 | 274.94 |
| 2024-08-08 | 280.22 |
| 2024-08-07 | 290.78 |
| 2024-08-06 | 285.50 |
| 2024-08-05 | 285.50 |
| 2024-08-02 | 285.50 |
| 2024-08-01 | 301.34 |
| 2024-07-31 | 285.50 |
| 2024-07-30 | 280.22 |
| 2024-07-29 | 285.50 |
| 2024-07-26 | 290.78 |
| 2024-07-25 | 290.78 |
| 2024-07-24 | 290.78 |
| 2024-07-23 | 290.78 |
| 2024-07-22 | 290.78 |
| 2024-07-19 | 290.78 |
| 2024-07-18 | 274.94 |
| 2024-07-17 | 290.78 |
| 2024-07-16 | 296.06 |
| 2024-07-15 | 306.62 |
| 2024-07-12 | 306.62 |
| 2024-07-11 | 306.62 |
| 2024-07-10 | 317.18 |
| 2024-07-09 | 306.62 |
| 2024-07-08 | 306.62 |
| 2024-07-05 | 306.62 |
| 2024-07-04 | 306.62 |
| 2024-07-03 | 306.62 |
| 2024-07-02 | 317.18 |
| 2024-06-28 | 317.18 |
| 2024-06-27 | 317.18 |
| 2024-06-26 | 317.18 |
| 2024-06-25 | 327.74 |
| 2024-06-24 | 333.02 |
| 2024-06-21 | 327.74 |
| 2024-06-20 | 333.02 |
| 2024-06-19 | 333.02 |
| 2024-06-18 | 322.46 |
| 2024-06-17 | 322.46 |
| 2024-06-14 | 322.46 |
| 2024-06-13 | 317.18 |
| 2024-06-12 | 333.02 |
| 2024-06-11 | 333.02 |
| 2024-06-07 | 354.15 |
| 2024-06-06 | 354.15 |
| 2024-06-05 | 348.87 |
| 2024-06-04 | 333.02 |
| 2024-06-03 | 343.59 |
| 2024-05-31 | 343.59 |
| 2024-05-30 | 348.87 |
| 2024-05-29 | 348.87 |
| 2024-05-28 | 354.15 |
| 2024-05-27 | 364.71 |
| 2024-05-24 | 364.71 |
| 2024-05-23 | 359.43 |
| 2024-05-22 | 354.15 |
| 2024-05-21 | 369.99 |
| 2024-05-20 | 375.27 |
| 2024-05-17 | 375.27 |
| 2024-05-16 | 354.15 |
| 2024-05-14 | 343.59 |
| 2024-05-13 | 354.15 |
| 2024-05-10 | 311.90 |
| 2024-05-09 | 311.90 |
| 2024-05-08 | 301.34 |
| 2024-05-07 | 311.90 |
| 2024-05-06 | 311.90 |
| 2024-05-03 | 285.50 |
| 2024-05-02 | 296.06 |
| 2024-04-30 | 274.94 |
| 2024-04-29 | 280.22 |
| 2024-04-26 | 280.22 |
| 2024-04-25 | 269.66 |
| 2024-04-24 | 269.66 |
| 2024-04-23 | 269.66 |
| 2024-04-22 | 285.50 |
| 2024-04-19 | 301.34 |
| 2024-04-18 | 301.34 |
| 2024-04-17 | 322.46 |
| 2024-04-16 | 322.46 |
| 2024-04-15 | 322.46 |
| 2024-04-12 | 322.46 |
| 2024-04-11 | 322.46 |
| 2024-04-10 | 322.46 |
| 2024-04-09 | 317.18 |
| 2024-04-08 | 317.18 |
| 2024-04-05 | 317.18 |
| 2024-04-03 | 327.74 |
| 2024-04-02 | 333.02 |
| 2024-03-28 | 343.59 |
| 2024-03-27 | 343.59 |
| 2024-03-26 | 343.59 |
| 2024-03-25 | 343.59 |
| 2024-03-22 | 359.43 |
| 2024-03-21 | 359.43 |
| 2024-03-20 | 359.43 |
| 2024-03-19 | 359.43 |
| 2024-03-18 | 338.31 |
| 2024-03-15 | 333.02 |
| 2024-03-14 | 333.02 |
| 2024-03-13 | 333.02 |
| 2024-03-12 | 333.02 |
| 2024-03-11 | 333.02 |
| 2024-03-08 | 343.59 |
| 2024-03-07 | 348.87 |
| 2024-03-06 | 343.59 |
| 2024-03-05 | 333.02 |
| 2024-03-04 | 343.59 |
| 2024-03-01 | 348.87 |
| 2024-02-29 | 348.87 |
| 2024-02-28 | 322.46 |
| 2024-02-27 | 317.18 |
| 2024-02-26 | 317.18 |
| 2024-02-23 | 327.74 |
| 2024-02-22 | 317.18 |
| 2024-02-21 | 311.90 |
| 2024-02-20 | 322.46 |
| 2024-02-19 | 322.46 |
| 2024-02-16 | 322.46 |
| 2024-02-15 | 322.46 |
| 2024-02-14 | 317.18 |
| 2024-02-09 | 317.18 |
| 2024-02-08 | 322.46 |
| 2024-02-07 | 301.34 |
| 2024-02-06 | 301.34 |
| 2024-02-05 | 301.34 |
| 2024-02-02 | 317.18 |
| 2024-02-01 | 317.18 |
| 2024-01-31 | 327.74 |
| 2024-01-30 | 343.59 |
| 2024-01-29 | 348.87 |
| 2024-01-26 | 348.87 |
| 2024-01-25 | 348.87 |
| 2024-01-24 | 333.02 |
| 2024-01-23 | 322.46 |
| 2024-01-22 | 322.46 |
| 2024-01-19 | 343.59 |
| 2024-01-18 | 343.59 |
| 2024-01-17 | 354.15 |
| 2024-01-16 | 364.71 |
| 2024-01-15 | 364.71 |
| 2024-01-12 | 364.71 |
| 2024-01-11 | 364.71 |
| 2024-01-10 | 364.71 |
| 2024-01-09 | 364.71 |
| 2024-01-08 | 369.99 |
| 2024-01-05 | 369.99 |
| 2024-01-04 | 369.99 |
| 2024-01-03 | 369.99 |
| 2024-01-02 | 369.99 |
| 2023-12-29 | 369.99 |
| 2023-12-28 | 359.43 |
| 2023-12-27 | 354.15 |
| 2023-12-22 | 364.71 |
| 2023-12-21 | 364.71 |
| 2023-12-20 | 369.99 |
| 2023-12-19 | 359.43 |
| 2023-12-18 | 359.43 |
| 2023-12-15 | 359.43 |
| 2023-12-14 | 359.43 |
| 2023-12-13 | 359.43 |
| 2023-12-12 | 375.27 |
| 2023-12-11 | 343.59 |
| 2023-12-08 | 354.15 |
| 2023-12-07 | 338.31 |
| 2023-12-06 | 343.59 |
| 2023-12-05 | 343.59 |
| 2023-12-04 | 359.43 |
| 2023-12-01 | 359.43 |
| 2023-11-30 | 359.43 |
| 2023-11-29 | 359.43 |
| 2023-11-28 | 364.71 |
| 2023-11-27 | 364.71 |
| 2023-11-24 | 364.71 |
| 2023-11-23 | 364.71 |
| 2023-11-22 | 364.71 |
| 2023-11-21 | 354.15 |
| 2023-11-20 | 369.99 |
| 2023-11-17 | 348.87 |
| 2023-11-16 | 348.87 |
| 2023-11-15 | 359.43 |
| 2023-11-14 | 359.43 |
| 2023-11-13 | 359.43 |
| 2023-11-10 | 375.27 |
| 2023-11-09 | 375.27 |
| 2023-11-08 | 375.27 |
| 2023-11-07 | 375.27 |
| 2023-11-06 | 375.27 |
| 2023-11-03 | 375.27 |
| 2023-11-02 | 375.27 |
| 2023-11-01 | 375.27 |
| 2023-10-31 | 375.27 |
| 2023-10-30 | 375.27 |
| 2023-10-27 | 375.27 |
| 2023-10-26 | 385.83 |
| 2023-10-25 | 385.83 |
| 2023-10-24 | 385.83 |
| 2023-10-20 | 385.83 |
| 2023-10-19 | 401.68 |
| 2023-10-18 | 396.39 |
| 2023-10-17 | 396.39 |
| 2023-10-16 | 406.96 |
| 2023-10-13 | 406.96 |
| 2023-10-12 | 406.96 |
| 2023-10-11 | 406.96 |
| 2023-10-10 | 406.96 |
| 2023-10-09 | 406.96 |
| 2023-10-06 | 406.96 |
| 2023-10-05 | 406.96 |
| 2023-10-04 | 406.96 |
| 2023-10-03 | 406.96 |
| 2023-09-29 | 417.52 |
| 2023-09-28 | 422.80 |
| 2023-09-27 | 422.80 |
| 2023-09-26 | 417.52 |
| 2023-09-25 | 422.80 |
| 2023-09-22 | 422.80 |
| 2023-09-21 | 412.24 |
| 2023-09-20 | 412.24 |
| 2023-09-19 | 417.52 |
| 2023-09-18 | 417.52 |
| 2023-09-15 | 417.52 |
| 2023-09-14 | 428.08 |
| 2023-09-13 | 412.24 |
| 2023-09-12 | 412.24 |
| 2023-09-11 | 412.24 |
| 2023-09-07 | 428.08 |
| 2023-09-06 | 428.08 |
| 2023-09-05 | 428.08 |
| 2023-09-04 | 428.08 |
| 2023-08-31 | 422.80 |
| 2023-08-30 | 417.52 |
| 2023-08-29 | 412.24 |
| 2023-08-28 | 417.52 |
| 2023-08-25 | 406.96 |
| 2023-08-24 | 406.96 |
| 2023-08-23 | 406.96 |
| 2023-08-22 | 406.96 |
| 2023-08-21 | 406.96 |
| 2023-08-18 | 422.80 |
| 2023-08-17 | 422.80 |
| 2023-08-16 | 422.80 |
| 2023-08-15 | 428.08 |
| 2023-08-14 | 438.64 |
| 2023-08-11 | 438.64 |
| 2023-08-10 | 438.64 |
| 2023-08-09 | 438.64 |
| 2023-08-08 | 438.64 |
| 2023-08-07 | 449.20 |
| 2023-08-04 | 470.33 |
| 2023-08-03 | 470.33 |
| 2023-08-02 | 470.33 |
| 2023-08-01 | 502.01 |
| 2023-07-31 | 502.01 |
| 2023-07-28 | 470.33 |
| 2023-07-27 | 459.76 |
| 2023-07-26 | 470.33 |
| 2023-07-25 | 459.76 |
| 2023-07-24 | 459.76 |
| 2023-07-21 | 459.76 |
| 2023-07-20 | 459.76 |
| 2023-07-19 | 459.76 |
| 2023-07-18 | 459.76 |
| 2023-07-14 | 459.76 |
| 2023-07-13 | 449.20 |
| 2023-07-12 | 449.20 |
| 2023-07-11 | 449.20 |
| 2023-07-10 | 459.76 |
| 2023-07-07 | 459.76 |
| 2023-07-06 | 470.33 |
| 2023-07-05 | 491.45 |
| 2023-07-04 | 480.89 |
| 2023-07-03 | 459.76 |
| 2023-06-30 | 449.20 |
| 2023-06-29 | 459.76 |
| 2023-06-28 | 470.33 |
| 2023-06-27 | 470.33 |
| 2023-06-26 | 480.89 |
| 2023-06-23 | 480.89 |
| 2023-06-21 | 480.89 |
| 2023-06-20 | 480.89 |
| 2023-06-19 | 491.45 |
| 2023-06-16 | 480.89 |
| 2023-06-15 | 491.45 |
| 2023-06-14 | 491.45 |
| 2023-06-13 | 491.45 |
| 2023-06-12 | 480.89 |
| 2023-06-09 | 491.45 |
| 2023-06-08 | 491.45 |
| 2023-06-07 | 502.01 |
| 2023-06-06 | 502.01 |
| 2023-06-05 | 512.57 |
| 2023-06-02 | 512.57 |
| 2023-06-01 | 502.01 |
| 2023-05-31 | 512.57 |
| 2023-05-30 | 512.57 |
| 2023-05-29 | 512.57 |
| 2023-05-25 | 512.57 |
| 2023-05-24 | 523.13 |
| 2023-05-23 | 533.69 |
| 2023-05-22 | 533.69 |
| 2023-05-19 | 554.82 |
| 2023-05-18 | 533.69 |
| 2023-05-17 | 533.69 |
| 2023-05-16 | 533.69 |
| 2023-05-15 | 533.69 |
| 2023-05-12 | 554.82 |
| 2023-05-11 | 554.82 |
| 2023-05-10 | 554.82 |
| 2023-05-09 | 554.82 |
| 2023-05-08 | 575.94 |
| 2023-05-05 | 575.94 |
| 2023-05-04 | 575.94 |
| 2023-05-03 | 565.38 |
| 2023-05-02 | 565.38 |
| 2023-04-28 | 565.38 |
| 2023-04-27 | 575.94 |
| 2023-04-26 | 565.38 |
| 2023-04-25 | 554.82 |
| 2023-04-24 | 554.82 |
| 2023-04-21 | 586.50 |
| 2023-04-20 | 586.50 |
| 2023-04-19 | 597.06 |
| 2023-04-18 | 597.06 |
| 2023-04-17 | 597.06 |
| 2023-04-14 | 597.06 |
| 2023-04-13 | 597.06 |
| 2023-04-12 | 618.19 |
| 2023-04-11 | 597.06 |
| 2023-04-06 | 597.06 |
| 2023-04-04 | 597.06 |
| 2023-04-03 | 597.06 |
| 2023-03-31 | 586.50 |
| 2023-03-30 | 575.94 |
| 2023-03-29 | 575.94 |
| 2023-03-28 | 586.50 |
| 2023-03-27 | 586.50 |
| 2023-03-24 | 586.50 |
| 2023-03-23 | 586.50 |
| 2023-03-22 | 597.06 |
| 2023-03-21 | 586.50 |
| 2023-03-20 | 586.50 |
| 2023-03-17 | 575.94 |
| 2023-03-16 | 575.94 |
| 2023-03-15 | 586.50 |
| 2023-03-14 | 575.94 |
| 2023-03-13 | 575.94 |
| 2023-03-10 | 586.50 |
| 2023-03-09 | 586.50 |
| 2023-03-08 | 597.06 |
| 2023-03-07 | 586.50 |
| 2023-03-06 | 597.06 |
| 2023-03-03 | 597.06 |
| 2023-03-02 | 586.50 |
| 2023-03-01 | 597.06 |
| 2023-02-28 | 597.06 |
| 2023-02-27 | 597.06 |
| 2023-02-24 | 607.63 |
| 2023-02-23 | 607.63 |
| 2023-02-22 | 628.75 |
| 2023-02-21 | 628.75 |
| 2023-02-20 | 628.75 |
| 2023-02-17 | 618.19 |
| 2023-02-16 | 628.75 |
| 2023-02-15 | 628.75 |
| 2023-02-14 | 649.87 |
| 2023-02-13 | 649.87 |
| 2023-02-10 | 649.87 |
| 2023-02-09 | 649.87 |
| 2023-02-08 | 649.87 |
| 2023-02-07 | 639.31 |
| 2023-02-06 | 649.87 |
| 2023-02-03 | 649.87 |
| 2023-02-02 | 660.43 |
| 2023-02-01 | 639.31 |
| 2023-01-31 | 649.87 |
| 2023-01-30 | 649.87 |
| 2023-01-27 | 649.87 |
| 2023-01-26 | 628.75 |
| 2023-01-20 | 618.19 |
| 2023-01-19 | 618.19 |
| 2023-01-18 | 618.19 |
| 2023-01-17 | 618.19 |
| 2023-01-16 | 618.19 |
| 2023-01-13 | 618.19 |
| 2023-01-12 | 639.31 |
| 2023-01-11 | 649.87 |
| 2023-01-10 | 649.87 |
| 2023-01-09 | 649.87 |
| 2023-01-06 | 628.75 |
| 2023-01-05 | 639.31 |
| 2023-01-04 | 649.87 |
| 2023-01-03 | 639.31 |
| 2022-12-30 | 649.87 |
| 2022-12-29 | 649.87 |
| 2022-12-28 | 649.87 |
| 2022-12-23 | 649.87 |
| 2022-12-22 | 639.31 |
| 2022-12-21 | 639.31 |
| 2022-12-20 | 639.31 |
| 2022-12-19 | 639.31 |
| 2022-12-16 | 639.31 |
| 2022-12-15 | 660.43 |
| 2022-12-14 | 660.43 |
| 2022-12-13 | 639.31 |
| 2022-12-12 | 649.87 |
| 2022-12-09 | 639.31 |
| 2022-12-08 | 628.75 |
| 2022-12-07 | 628.75 |
| 2022-12-06 | 618.19 |
| 2022-12-05 | 618.19 |
| 2022-12-02 | 628.75 |
| 2022-12-01 | 628.75 |
| 2022-11-30 | 628.75 |
| 2022-11-29 | 628.75 |
| 2022-11-28 | 628.75 |
| 2022-11-25 | 671.00 |
| 2022-11-24 | 649.87 |
| 2022-11-23 | 649.87 |
| 2022-11-22 | 649.87 |
| 2022-11-21 | 649.87 |
| 2022-11-18 | 660.43 |
| 2022-11-17 | 671.00 |
| 2022-11-16 | 649.87 |
| 2022-11-15 | 671.00 |
| 2022-11-14 | 671.00 |
| 2022-11-11 | 660.43 |
| 2022-11-10 | 649.87 |
| 2022-11-09 | 649.87 |
| 2022-11-08 | 649.87 |
| 2022-11-07 | 649.87 |
| 2022-11-04 | 671.00 |
| 2022-11-03 | 681.56 |
| 2022-11-02 | 681.56 |
| 2022-11-01 | 681.56 |
| 2022-10-31 | 702.68 |
| 2022-10-28 | 702.68 |
| 2022-10-27 | 734.36 |
| 2022-10-26 | 734.36 |
| 2022-10-25 | 734.36 |
| 2022-10-24 | 723.80 |
| 2022-10-21 | 744.93 |
| 2022-10-20 | 744.93 |
| 2022-10-19 | 755.49 |
| 2022-10-18 | 744.93 |
| 2022-10-17 | 755.49 |
| 2022-10-14 | 755.49 |
| 2022-10-13 | 755.49 |
| 2022-10-12 | 755.49 |
| 2022-10-11 | 755.49 |
| 2022-10-10 | 755.49 |
| 2022-10-07 | 755.49 |
| 2022-10-06 | 755.49 |
| 2022-10-05 | 755.49 |
| 2022-10-03 | 723.80 |
| 2022-09-30 | 723.80 |
| 2022-09-29 | 734.36 |
| 2022-09-28 | 766.05 |
| 2022-09-27 | 766.05 |
| 2022-09-26 | 766.05 |
| 2022-09-23 | 766.05 |
| 2022-09-22 | 766.05 |
| 2022-09-21 | 766.05 |
| 2022-09-20 | 766.05 |
| 2022-09-19 | 766.05 |
| 2022-09-16 | 766.05 |
| 2022-09-15 | 766.05 |
| 2022-09-14 | 755.49 |
| 2022-09-13 | 766.05 |
| 2022-09-09 | 766.05 |
| 2022-09-08 | 766.05 |
| 2022-09-07 | 766.05 |
| 2022-09-06 | 766.05 |
| 2022-09-05 | 787.17 |
| 2022-09-02 | 778.64 |
| 2022-09-01 | 795.70 |
| 2022-08-31 | 795.70 |
| 2022-08-30 | 812.76 |
| 2022-08-29 | 846.89 |
| 2022-08-26 | 829.83 |
| 2022-08-25 | 829.83 |
| 2022-08-24 | 829.83 |
| 2022-08-23 | 838.36 |
| 2022-08-22 | 855.42 |
| 2022-08-19 | 838.36 |
| 2022-08-18 | 829.83 |
| 2022-08-17 | 855.42 |
| 2022-08-16 | 829.83 |
| 2022-08-15 | 829.83 |
| 2022-08-12 | 838.36 |
| 2022-08-11 | 838.36 |
| 2022-08-10 | 838.36 |
| 2022-08-09 | 838.36 |
| 2022-08-08 | 838.36 |
| 2022-08-05 | 838.36 |
| 2022-08-04 | 846.89 |
| 2022-08-03 | 829.83 |
| 2022-08-02 | 838.36 |
| 2022-08-01 | 855.42 |
| 2022-07-29 | 872.48 |
| 2022-07-28 | 889.54 |
| 2022-07-27 | 889.54 |
| 2022-07-26 | 872.48 |
| 2022-07-25 | 898.07 |
| 2022-07-22 | 872.48 |
| 2022-07-21 | 863.95 |
| 2022-07-20 | 838.36 |
| 2022-07-19 | 821.29 |
| 2022-07-18 | 787.17 |
| 2022-07-15 | 787.17 |
| 2022-07-14 | 787.17 |
| 2022-07-13 | 795.70 |
| 2022-07-12 | 795.70 |
| 2022-07-11 | 787.17 |
| 2022-07-08 | 795.70 |
| 2022-07-07 | 795.70 |
| 2022-07-06 | 795.70 |
| 2022-07-05 | 812.76 |
| 2022-07-04 | 787.17 |
| 2022-06-30 | 770.11 |
| 2022-06-29 | 676.28 |
| 2022-06-28 | 659.22 |
| 2022-06-27 | 616.56 |
| 2022-06-24 | 608.03 |
| 2022-06-23 | 608.03 |
| 2022-06-22 | 608.03 |
| 2022-06-21 | 616.56 |
| 2022-06-20 | 608.03 |
| 2022-06-17 | 590.97 |
| 2022-06-16 | 599.50 |
| 2022-06-15 | 599.50 |
| 2022-06-14 | 599.50 |
| 2022-06-13 | 599.50 |
| 2022-06-10 | 599.50 |
| 2022-06-09 | 608.03 |
| 2022-06-08 | 608.03 |
| 2022-06-07 | 599.50 |
| 2022-06-06 | 599.50 |
| 2022-06-02 | 590.97 |
| 2022-06-01 | 599.50 |
| 2022-05-31 | 608.03 |
| 2022-05-30 | 608.03 |
| 2022-05-27 | 608.03 |
| 2022-05-26 | 599.50 |
| 2022-05-25 | 599.50 |
| 2022-05-24 | 608.03 |
| 2022-05-23 | 599.50 |
| 2022-05-20 | 582.44 |
| 2022-05-19 | 582.44 |
| 2022-05-18 | 599.50 |
| 2022-05-17 | 599.50 |
| 2022-05-16 | 599.50 |
| 2022-05-13 | 616.56 |
| 2022-05-12 | 599.50 |
| 2022-05-11 | 599.50 |
| 2022-05-10 | 590.97 |
| 2022-05-06 | 616.56 |
| 2022-05-05 | 616.56 |
| 2022-05-04 | 616.56 |
| 2022-05-03 | 616.56 |
| 2022-04-29 | 633.62 |
| 2022-04-28 | 616.56 |
| 2022-04-27 | 616.56 |
| 2022-04-26 | 616.56 |
| 2022-04-25 | 625.09 |
| 2022-04-22 | 625.09 |
| 2022-04-21 | 625.09 |
| 2022-04-20 | 625.09 |
| 2022-04-19 | 625.09 |
| 2022-04-14 | 608.03 |
| 2022-04-13 | 608.03 |
| 2022-04-12 | 608.03 |
| 2022-04-11 | 608.03 |
| 2022-04-08 | 625.09 |
| 2022-04-07 | 625.09 |
| 2022-04-06 | 616.56 |
| 2022-04-04 | 633.62 |
| 2022-04-01 | 650.68 |
| 2022-03-31 | 634.71 |
| 2022-03-30 | 602.77 |
| 2022-03-29 | 650.68 |
| 2022-03-28 | 634.71 |
| 2022-03-25 | 634.71 |
| 2022-03-24 | 642.70 |
| 2022-03-23 | 602.77 |
| 2022-03-22 | 634.71 |
| 2022-03-21 | 602.77 |
| 2022-03-18 | 594.78 |
| 2022-03-17 | 594.78 |
| 2022-03-16 | 578.81 |
| 2022-03-15 | 546.87 |
| 2022-03-14 | 594.78 |
| 2022-03-11 | 610.75 |
| 2022-03-10 | 578.81 |
| 2022-03-09 | 578.81 |
| 2022-03-08 | 578.81 |
| 2022-03-07 | 586.80 |
| 2022-03-04 | 586.80 |
| 2022-03-03 | 586.80 |
| 2022-03-02 | 586.80 |
| 2022-03-01 | 594.78 |
| 2022-02-28 | 594.78 |
| 2022-02-25 | 594.78 |
| 2022-02-24 | 594.78 |
| 2022-02-23 | 610.75 |
| 2022-02-22 | 618.74 |
| 2022-02-21 | 626.73 |
| 2022-02-18 | 626.73 |
| 2022-02-17 | 626.73 |
| 2022-02-16 | 626.73 |
| 2022-02-15 | 618.74 |
| 2022-02-14 | 634.71 |
| 2022-02-11 | 626.73 |
| 2022-02-10 | 626.73 |
| 2022-02-09 | 634.71 |
| 2022-02-08 | 626.73 |
| 2022-02-07 | 626.73 |
| 2022-02-04 | 626.73 |
| 2022-01-31 | 602.77 |
| 2022-01-28 | 602.77 |
| 2022-01-27 | 610.75 |
| 2022-01-26 | 602.77 |
| 2022-01-25 | 618.74 |
| 2022-01-24 | 610.75 |
| 2022-01-21 | 610.75 |
| 2022-01-20 | 610.75 |
| 2022-01-19 | 610.75 |
| 2022-01-18 | 610.75 |
| 2022-01-17 | 610.75 |
| 2022-01-14 | 618.74 |
| 2022-01-13 | 626.73 |
| 2022-01-12 | 618.74 |
| 2022-01-11 | 602.77 |
| 2022-01-10 | 618.74 |
| 2022-01-07 | 602.77 |
| 2022-01-06 | 618.74 |
| 2022-01-05 | 618.74 |
| 2022-01-04 | 618.74 |
| 2022-01-03 | 634.71 |
| 2021-12-31 | 634.71 |
| 2021-12-30 | 634.71 |
| 2021-12-29 | 642.70 |
| 2021-12-28 | 642.70 |
| 2021-12-24 | 602.77 |
| 2021-12-23 | 602.77 |
| 2021-12-22 | 594.78 |
| 2021-12-21 | 586.80 |
| 2021-12-20 | 578.81 |
| 2021-12-17 | 554.85 |
| 2021-12-16 | 578.24 |
| 2021-12-15 | 578.24 |
| 2021-12-14 | 570.44 |
| 2021-12-13 | 578.24 |
| 2021-12-10 | 586.04 |
| 2021-12-09 | 586.04 |
| 2021-12-08 | 586.04 |
| 2021-12-07 | 586.04 |
| 2021-12-06 | 570.44 |
| 2021-12-03 | 586.04 |
| 2021-12-02 | 586.04 |
| 2021-12-01 | 570.44 |
| 2021-11-30 | 578.24 |
| 2021-11-29 | 586.04 |
| 2021-11-26 | 593.83 |
| 2021-11-25 | 593.83 |
| 2021-11-24 | 586.04 |
| 2021-11-23 | 586.04 |
| 2021-11-22 | 593.83 |
| 2021-11-19 | 593.83 |
| 2021-11-18 | 593.83 |
| 2021-11-17 | 586.04 |
| 2021-11-16 | 578.24 |
| 2021-11-15 | 578.24 |
| 2021-11-12 | 586.04 |
| 2021-11-11 | 586.04 |
| 2021-11-10 | 578.24 |
| 2021-11-09 | 570.44 |
| 2021-11-08 | 593.83 |
| 2021-11-05 | 593.83 |
| 2021-11-04 | 601.63 |
| 2021-11-03 | 578.24 |
| 2021-11-02 | 578.24 |
| 2021-11-01 | 570.44 |
| 2021-10-29 | 578.24 |
| 2021-10-28 | 554.85 |
| 2021-10-27 | 554.85 |
| 2021-10-26 | 562.65 |
| 2021-10-25 | 562.65 |
| 2021-10-22 | 562.65 |
| 2021-10-21 | 562.65 |
| 2021-10-20 | 547.06 |
| 2021-10-19 | 562.65 |
| 2021-10-18 | 547.06 |
| 2021-10-15 | 554.85 |
| 2021-10-12 | 554.85 |
| 2021-10-11 | 562.65 |
| 2021-10-08 | 570.44 |
| 2021-10-07 | 593.83 |
| 2021-10-06 | 562.65 |
| 2021-10-05 | 562.65 |
| 2021-10-04 | 562.65 |
| 2021-09-30 | 570.44 |
| 2021-09-29 | 570.44 |
| 2021-09-28 | 570.44 |
| 2021-09-27 | 570.44 |
| 2021-09-24 | 578.24 |
| 2021-09-23 | 562.65 |
| 2021-09-21 | 547.06 |
| 2021-09-20 | 547.06 |
| 2021-09-17 | 582.14 |
| 2021-09-16 | 574.47 |
| 2021-09-15 | 582.14 |
| 2021-09-14 | 597.47 |
| 2021-09-13 | 582.14 |
| 2021-09-10 | 605.13 |
| 2021-09-09 | 605.13 |
| 2021-09-08 | 605.13 |
| 2021-09-07 | 605.13 |
| 2021-09-06 | 597.47 |
| 2021-09-03 | 597.47 |
| 2021-09-02 | 597.47 |
| 2021-09-01 | 589.80 |
| 2021-08-31 | 589.80 |
| 2021-08-30 | 589.80 |
| 2021-08-27 | 589.80 |
| 2021-08-26 | 597.47 |
| 2021-08-25 | 597.47 |
| 2021-08-24 | 589.80 |
| 2021-08-23 | 582.14 |
| 2021-08-20 | 597.47 |
| 2021-08-19 | 597.47 |
| 2021-08-18 | 597.47 |
| 2021-08-17 | 597.47 |
| 2021-08-16 | 597.47 |
| 2021-08-13 | 605.13 |
| 2021-08-12 | 605.13 |
| 2021-08-11 | 597.47 |
| 2021-08-10 | 589.80 |
| 2021-08-09 | 605.13 |
| 2021-08-06 | 605.13 |
| 2021-08-05 | 605.13 |
| 2021-08-04 | 605.13 |
| 2021-08-03 | 635.79 |
| 2021-08-02 | 635.79 |
| 2021-07-30 | 635.79 |
| 2021-07-29 | 651.12 |
| 2021-07-28 | 651.12 |
| 2021-07-27 | 643.45 |
| 2021-07-26 | 643.45 |
| 2021-07-23 | 651.12 |
| 2021-07-22 | 651.12 |
| 2021-07-21 | 651.12 |
| 2021-07-20 | 643.45 |
| 2021-07-19 | 651.12 |
| 2021-07-16 | 681.78 |
| 2021-07-15 | 697.11 |
| 2021-07-14 | 704.77 |
| 2021-07-13 | 704.77 |
| 2021-07-12 | 704.77 |
| 2021-07-09 | 704.77 |
| 2021-07-08 | 704.77 |
| 2021-07-07 | 712.43 |
| 2021-07-06 | 712.43 |
| 2021-07-05 | 704.77 |
| 2021-07-02 | 712.43 |
| 2021-06-30 | 727.76 |
| 2021-06-29 | 727.76 |
| 2021-06-28 | 727.76 |
| 2021-06-25 | 727.76 |
| 2021-06-24 | 712.43 |
| 2021-06-23 | 712.43 |
| 2021-06-22 | 712.43 |
| 2021-06-21 | 712.43 |
| 2021-06-18 | 720.10 |
| 2021-06-17 | 720.10 |
| 2021-06-16 | 720.10 |
| 2021-06-15 | 727.76 |
| 2021-06-11 | 727.76 |
| 2021-06-10 | 727.76 |
| 2021-06-09 | 727.76 |
| 2021-06-08 | 727.76 |
| 2021-06-07 | 727.76 |
| 2021-06-04 | 727.76 |
| 2021-06-03 | 727.76 |
| 2021-06-02 | 727.76 |
| 2021-06-01 | 727.76 |
| 2021-05-31 | 727.76 |
| 2021-05-28 | 727.76 |
| 2021-05-27 | 727.76 |
| 2021-05-26 | 727.76 |
| 2021-05-25 | 727.76 |
| 2021-05-24 | 727.76 |
| 2021-05-21 | 727.76 |
| 2021-05-20 | 727.76 |
| 2021-05-18 | 727.76 |
| 2021-05-17 | 727.76 |
| 2021-05-14 | 727.76 |
| 2021-05-13 | 727.76 |
| 2021-05-12 | 727.76 |
| 2021-05-11 | 735.43 |
| 2021-05-10 | 727.76 |
| 2021-05-07 | 727.76 |
| 2021-05-06 | 727.76 |
| 2021-05-05 | 720.10 |
| 2021-05-04 | 720.10 |
| 2021-05-03 | 720.10 |
| 2021-04-30 | 727.76 |
| 2021-04-29 | 727.76 |
| 2021-04-28 | 727.76 |
| 2021-04-27 | 727.76 |
| 2021-04-26 | 727.76 |
| 2021-04-23 | 735.43 |
| 2021-04-22 | 720.10 |
| 2021-04-21 | 735.43 |
| 2021-04-20 | 735.43 |
| 2021-04-19 | 735.43 |
| 2021-04-16 | 727.76 |
| 2021-04-15 | 720.10 |
| 2021-04-14 | 720.10 |
| 2021-04-13 | 727.76 |
| 2021-04-12 | 720.10 |
| 2021-04-09 | 720.10 |
| 2021-04-08 | 720.10 |
| 2021-04-07 | 712.43 |
| 2021-04-01 | 712.43 |
| 2021-03-31 | 712.43 |
| 2021-03-30 | 720.10 |
| 2021-03-29 | 712.43 |
| 2021-03-26 | 727.76 |
| 2021-03-25 | 727.76 |
| 2021-03-24 | 720.10 |
| 2021-03-23 | 727.76 |
| 2021-03-22 | 735.43 |
| 2021-03-19 | 735.43 |
| 2021-03-18 | 743.09 |
| 2021-03-17 | 727.76 |
| 2021-03-16 | 727.76 |
| 2021-03-15 | 735.43 |
| 2021-03-12 | 727.76 |
| 2021-03-11 | 727.76 |
| 2021-03-10 | 712.43 |
| 2021-03-09 | 712.43 |
| 2021-03-08 | 697.11 |
| 2021-03-05 | 704.77 |
| 2021-03-04 | 697.11 |
| 2021-03-03 | 704.77 |
| 2021-03-02 | 704.77 |
| 2021-03-01 | 704.77 |
| 2021-02-26 | 704.77 |
| 2021-02-25 | 720.10 |
| 2021-02-24 | 704.77 |
| 2021-02-23 | 727.76 |
| 2021-02-22 | 720.10 |
| 2021-02-19 | 697.11 |
| 2021-02-18 | 704.77 |
| 2021-02-17 | 720.10 |
| 2021-02-16 | 735.43 |
| 2021-02-11 | 651.12 |
| 2021-02-10 | 651.12 |
| 2021-02-09 | 651.12 |
| 2021-02-08 | 651.12 |
| 2021-02-05 | 643.45 |
| 2021-02-04 | 643.45 |
| 2021-02-03 | 643.45 |
| 2021-02-02 | 651.12 |
| 2021-02-01 | 635.79 |
| 2021-01-29 | 643.45 |
| 2021-01-28 | 635.79 |
| 2021-01-27 | 635.79 |
| 2021-01-26 | 635.79 |
| 2021-01-25 | 635.79 |
| 2021-01-22 | 635.79 |
| 2021-01-21 | 635.79 |
| 2021-01-20 | 635.79 |
| 2021-01-19 | 635.79 |
| 2021-01-18 | 635.79 |
| 2021-01-15 | 635.79 |
| 2021-01-14 | 635.79 |
| 2021-01-13 | 628.12 |
| 2021-01-12 | 635.79 |
| 2021-01-11 | 628.12 |
| 2021-01-08 | 635.79 |
| 2021-01-07 | 635.79 |
| 2021-01-06 | 628.12 |
| 2021-01-05 | 628.12 |
| 2021-01-04 | 628.12 |
| 2020-12-31 | 628.12 |
| 2020-12-30 | 635.79 |
| 2020-12-29 | 628.12 |
| 2020-12-28 | 620.46 |
| 2020-12-24 | 628.12 |
| 2020-12-23 | 628.12 |
| 2020-12-22 | 628.12 |
| 2020-12-21 | 628.12 |
| 2020-12-18 | 616.63 |
| 2020-12-17 | 616.63 |
| 2020-12-16 | 624.17 |
| 2020-12-15 | 624.17 |
| 2020-12-14 | 624.17 |
| 2020-12-11 | 616.63 |
| 2020-12-10 | 616.63 |
| 2020-12-09 | 624.17 |
| 2020-12-08 | 616.63 |
| 2020-12-07 | 616.63 |
| 2020-12-04 | 616.63 |
| 2020-12-03 | 616.63 |
| 2020-12-02 | 616.63 |
| 2020-12-01 | 594.00 |
| 2020-11-30 | 601.54 |
| 2020-11-27 | 609.08 |
| 2020-11-26 | 601.54 |
| 2020-11-25 | 594.00 |
| 2020-11-24 | 594.00 |
| 2020-11-23 | 586.45 |
| 2020-11-20 | 594.00 |
| 2020-11-19 | 586.45 |
| 2020-11-18 | 594.00 |
| 2020-11-17 | 594.00 |
| 2020-11-16 | 601.54 |
| 2020-11-13 | 609.08 |
| 2020-11-12 | 601.54 |
| 2020-11-11 | 609.08 |
| 2020-11-10 | 609.08 |
| 2020-11-09 | 601.54 |
| 2020-11-06 | 594.00 |
| 2020-11-05 | 594.00 |
| 2020-11-04 | 586.45 |
| 2020-11-03 | 578.91 |
| 2020-11-02 | 594.00 |
| 2020-10-30 | 578.91 |
| 2020-10-29 | 594.00 |
| 2020-10-28 | 578.91 |
| 2020-10-27 | 578.91 |
| 2020-10-23 | 586.45 |
| 2020-10-22 | 586.45 |
| 2020-10-21 | 586.45 |
| 2020-10-20 | 586.45 |
| 2020-10-19 | 594.00 |
| 2020-10-16 | 586.45 |
| 2020-10-15 | 586.45 |
| 2020-10-14 | 586.45 |
| 2020-10-12 | 586.45 |
| 2020-10-09 | 594.00 |
| 2020-10-08 | 594.00 |
| 2020-10-07 | 594.00 |
| 2020-10-06 | 586.45 |
| 2020-10-05 | 578.91 |
| 2020-09-30 | 601.54 |
| 2020-09-29 | 601.54 |
| 2020-09-28 | 594.00 |
| 2020-09-25 | 594.00 |
| 2020-09-24 | 594.00 |
| 2020-09-23 | 601.54 |
| 2020-09-22 | 586.45 |
| 2020-09-21 | 594.00 |
| 2020-09-18 | 609.08 |
| 2020-09-17 | 601.54 |
| 2020-09-16 | 601.54 |
| 2020-09-15 | 609.08 |
| 2020-09-14 | 616.63 |
| 2020-09-11 | 616.63 |
| 2020-09-10 | 616.63 |
| 2020-09-09 | 616.63 |
| 2020-09-08 | 616.63 |
| 2020-09-07 | 624.17 |
| 2020-09-04 | 616.63 |
| 2020-09-03 | 616.63 |
| 2020-09-02 | 616.63 |
| 2020-09-01 | 616.63 |
| 2020-08-31 | 616.63 |
| 2020-08-28 | 624.17 |
| 2020-08-27 | 616.63 |
| 2020-08-26 | 639.26 |
| 2020-08-25 | 624.17 |
| 2020-08-24 | 624.17 |
| 2020-08-21 | 624.17 |
| 2020-08-20 | 616.63 |
| 2020-08-19 | 631.72 |
| 2020-08-18 | 624.17 |
| 2020-08-17 | 624.17 |
| 2020-08-14 | 624.17 |
| 2020-08-13 | 624.17 |
| 2020-08-12 | 639.26 |
| 2020-08-11 | 631.72 |
| 2020-08-10 | 616.63 |
| 2020-08-07 | 616.63 |
| 2020-08-06 | 631.72 |
| 2020-08-05 | 646.80 |
| 2020-08-04 | 654.35 |
| 2020-08-03 | 646.80 |
| 2020-07-31 | 639.26 |
| 2020-07-30 | 639.26 |
| 2020-07-29 | 654.35 |
| 2020-07-28 | 654.35 |
| 2020-07-27 | 654.35 |
| 2020-07-24 | 654.35 |
| 2020-07-23 | 669.43 |
| 2020-07-22 | 669.43 |
| 2020-07-21 | 684.52 |
| 2020-07-20 | 684.52 |
| 2020-07-17 | 684.52 |
| 2020-07-16 | 684.52 |
| 2020-07-15 | 692.06 |
| 2020-07-14 | 669.43 |
| 2020-07-13 | 684.52 |
| 2020-07-10 | 676.98 |
| 2020-07-09 | 699.61 |
| 2020-07-08 | 729.78 |
| 2020-07-07 | 729.78 |
| 2020-07-06 | 737.32 |
| 2020-07-03 | 729.78 |
| 2020-07-02 | 737.32 |
| 2020-06-30 | 714.69 |
| 2020-06-29 | 759.95 |
| 2020-06-26 | 759.95 |
| 2020-06-24 | 767.50 |
| 2020-06-23 | 767.50 |
| 2020-06-22 | 759.95 |
| 2020-06-19 | 759.95 |
| 2020-06-18 | 759.95 |
| 2020-06-17 | 744.87 |
| 2020-06-16 | 752.41 |
| 2020-06-15 | 744.87 |
| 2020-06-12 | 722.24 |
| 2020-06-11 | 714.69 |
| 2020-06-10 | 722.24 |
| 2020-06-09 | 752.41 |
| 2020-06-08 | 737.32 |
| 2020-06-05 | 729.78 |
| 2020-06-04 | 714.69 |
| 2020-06-03 | 714.69 |
| 2020-06-02 | 684.52 |
| 2020-06-01 | 669.43 |
| 2020-05-29 | 661.89 |
| 2020-05-28 | 684.52 |
| 2020-05-27 | 684.52 |
| 2020-05-26 | 699.61 |
| 2020-05-25 | 699.61 |
| 2020-05-22 | 699.61 |
| 2020-05-21 | 759.95 |
| 2020-05-20 | 744.87 |
| 2020-05-19 | 744.87 |
| 2020-05-18 | 767.50 |
| 2020-05-15 | 775.04 |
| 2020-05-14 | 767.50 |
| 2020-05-13 | 775.04 |
| 2020-05-12 | 775.04 |
| 2020-05-11 | 775.04 |
| 2020-05-08 | 737.32 |
| 2020-05-07 | 752.41 |
| 2020-05-06 | 752.41 |
| 2020-05-05 | 752.41 |
| 2020-05-04 | 752.41 |
| 2020-04-29 | 767.50 |
| 2020-04-28 | 759.95 |
| 2020-04-27 | 767.50 |
| 2020-04-24 | 744.87 |
| 2020-04-23 | 759.95 |
| 2020-04-22 | 759.95 |
| 2020-04-21 | 767.50 |
| 2020-04-20 | 775.04 |
| 2020-04-17 | 767.50 |
| 2020-04-16 | 752.41 |
| 2020-04-15 | 744.87 |
| 2020-04-14 | 767.50 |
| 2020-04-09 | 767.50 |
| 2020-04-08 | 737.32 |
| 2020-04-07 | 729.78 |
| 2020-04-06 | 737.32 |
| 2020-04-03 | 752.41 |
| 2020-04-02 | 707.15 |
| 2020-04-01 | 722.24 |
| 2020-03-31 | 722.24 |
| 2020-03-30 | 744.87 |
| 2020-03-27 | 744.87 |
| 2020-03-26 | 767.50 |
| 2020-03-25 | 737.32 |
| 2020-03-24 | 699.61 |
| 2020-03-23 | 692.06 |
| 2020-03-20 | 729.78 |
| 2020-03-19 | 714.69 |
| 2020-03-18 | 767.50 |
| 2020-03-17 | 782.58 |
| 2020-03-16 | 782.58 |
| 2020-03-13 | 805.21 |
| 2020-03-12 | 827.84 |
| 2020-03-11 | 873.11 |
| 2020-03-10 | 873.11 |
| 2020-03-09 | 873.11 |
| 2020-03-06 | 910.82 |
| 2020-03-05 | 910.82 |
| 2020-03-04 | 880.65 |
| 2020-03-03 | 910.82 |
| 2020-03-02 | 888.19 |
| 2020-02-28 | 865.56 |
| 2020-02-27 | 910.82 |
| 2020-02-26 | 918.37 |
| 2020-02-25 | 918.37 |
| 2020-02-24 | 918.37 |
| 2020-02-21 | 910.82 |
| 2020-02-20 | 910.82 |
| 2020-02-19 | 903.28 |
| 2020-02-18 | 910.82 |
| 2020-02-17 | 910.82 |
| 2020-02-14 | 918.37 |
| 2020-02-13 | 925.91 |
| 2020-02-12 | 933.45 |
| 2020-02-11 | 895.74 |
| 2020-02-10 | 895.74 |
| 2020-02-07 | 903.28 |
| 2020-02-06 | 895.74 |
| 2020-02-05 | 895.74 |
| 2020-02-04 | 948.54 |
| 2020-02-03 | 956.08 |
| 2020-01-31 | 918.37 |
| 2020-01-30 | 918.37 |
| 2020-01-29 | 925.91 |
| 2020-01-24 | 978.71 |
| 2020-01-23 | 993.80 |
| 2020-01-22 | 993.80 |
| 2020-01-21 | 1,001.34 |
| 2020-01-20 | 1,008.89 |
| 2020-01-17 | 1,023.97 |
| 2020-01-16 | 1,001.34 |
| 2020-01-15 | 1,001.34 |
| 2020-01-14 | 993.80 |
| 2020-01-13 | 1,001.34 |
| 2020-01-10 | 993.80 |
| 2020-01-09 | 978.71 |
| 2020-01-08 | 993.80 |
| 2020-01-07 | 1,008.89 |
| 2020-01-06 | 1,008.89 |
| 2020-01-03 | 1,008.89 |
| 2020-01-02 | 1,008.89 |
| 2019-12-31 | 1,001.34 |
| 2019-12-30 | 1,001.34 |
| 2019-12-27 | 1,001.34 |
| 2019-12-24 | 1,001.34 |
| 2019-12-23 | 1,001.34 |
| 2019-12-20 | 1,001.34 |
| 2019-12-19 | 1,001.34 |
| 2019-12-18 | 993.80 |
| 2019-12-17 | 1,005.12 |
| 2019-12-16 | 1,005.12 |
| 2019-12-13 | 1,005.12 |
| 2019-12-12 | 990.18 |
| 2019-12-11 | 990.18 |
| 2019-12-10 | 990.18 |
| 2019-12-09 | 1,005.12 |
| 2019-12-06 | 1,005.12 |
| 2019-12-05 | 1,012.58 |
| 2019-12-04 | 1,005.12 |
| 2019-12-03 | 1,012.58 |
| 2019-12-02 | 1,005.12 |
| 2019-11-29 | 1,005.12 |
| 2019-11-28 | 1,005.12 |
| 2019-11-27 | 1,020.05 |
| 2019-11-26 | 1,027.52 |
| 2019-11-25 | 1,027.52 |
| 2019-11-22 | 1,027.52 |
| 2019-11-21 | 1,034.98 |
| 2019-11-20 | 1,034.98 |
| 2019-11-19 | 1,034.98 |
| 2019-11-18 | 1,027.52 |
| 2019-11-15 | 1,034.98 |
| 2019-11-14 | 1,027.52 |
| 2019-11-13 | 1,027.52 |
| 2019-11-12 | 1,034.98 |
| 2019-11-11 | 1,034.98 |
| 2019-11-08 | 1,049.92 |
| 2019-11-07 | 1,042.45 |
| 2019-11-06 | 1,034.98 |
| 2019-11-05 | 1,042.45 |
| 2019-11-04 | 1,042.45 |
| 2019-11-01 | 1,042.45 |
| 2019-10-31 | 1,042.45 |
| 2019-10-30 | 1,034.98 |
| 2019-10-29 | 1,057.39 |
| 2019-10-28 | 1,042.45 |
| 2019-10-25 | 1,042.45 |
| 2019-10-24 | 1,049.92 |
| 2019-10-23 | 1,042.45 |
| 2019-10-22 | 1,049.92 |
| 2019-10-21 | 1,049.92 |
| 2019-10-18 | 1,042.45 |
| 2019-10-17 | 1,057.39 |
| 2019-10-16 | 1,057.39 |
| 2019-10-15 | 1,049.92 |
| 2019-10-14 | 1,042.45 |
| 2019-10-11 | 1,049.92 |
| 2019-10-10 | 1,049.92 |
| 2019-10-09 | 1,049.92 |
| 2019-10-08 | 1,057.39 |
| 2019-10-04 | 1,064.85 |
| 2019-10-03 | 1,079.79 |
| 2019-10-02 | 1,068.59 |
| 2019-09-30 | 1,061.42 |
| 2019-09-27 | 1,039.91 |
| 2019-09-26 | 1,039.91 |
| 2019-09-25 | 1,054.25 |
| 2019-09-24 | 1,068.59 |
| 2019-09-23 | 1,068.59 |
| 2019-09-20 | 1,054.25 |
| 2019-09-19 | 1,039.91 |
| 2019-09-18 | 1,054.25 |
| 2019-09-17 | 1,054.25 |
| 2019-09-16 | 1,068.59 |
| 2019-09-13 | 1,068.59 |
| 2019-09-12 | 1,054.25 |
| 2019-09-11 | 1,047.08 |
| 2019-09-10 | 1,039.91 |
| 2019-09-09 | 1,018.40 |
| 2019-09-06 | 1,011.23 |
| 2019-09-05 | 1,004.06 |
| 2019-09-04 | 1,011.23 |
| 2019-09-03 | 989.72 |
| 2019-09-02 | 996.89 |
| 2019-08-30 | 1,018.40 |
| 2019-08-29 | 1,018.40 |
| 2019-08-28 | 1,025.57 |
| 2019-08-27 | 1,047.08 |
| 2019-08-26 | 1,047.08 |
| 2019-08-23 | 1,032.74 |
| 2019-08-22 | 1,032.74 |
| 2019-08-21 | 1,054.25 |
| 2019-08-20 | 1,075.75 |
| 2019-08-19 | 1,061.42 |
| 2019-08-16 | 1,047.08 |
| 2019-08-15 | 1,039.91 |
| 2019-08-14 | 1,039.91 |
| 2019-08-13 | 1,039.91 |
| 2019-08-12 | 1,047.08 |
| 2019-08-09 | 1,075.75 |
| 2019-08-08 | 1,082.92 |
| 2019-08-07 | 1,054.25 |
| 2019-08-06 | 1,054.25 |
| 2019-08-05 | 1,068.59 |
| 2019-08-02 | 1,075.75 |
| 2019-08-01 | 1,104.43 |
| 2019-07-31 | 1,104.43 |
| 2019-07-30 | 1,111.60 |
| 2019-07-29 | 1,104.43 |
| 2019-07-26 | 1,118.77 |
| 2019-07-25 | 1,118.77 |
| 2019-07-24 | 1,125.94 |
| 2019-07-23 | 1,118.77 |
| 2019-07-22 | 1,118.77 |
| 2019-07-19 | 1,140.28 |
| 2019-07-18 | 1,140.28 |
| 2019-07-17 | 1,147.45 |
| 2019-07-16 | 1,154.62 |
| 2019-07-15 | 1,133.11 |
| 2019-07-12 | 1,161.79 |
| 2019-07-11 | 1,154.62 |
| 2019-07-10 | 1,147.45 |
| 2019-07-09 | 1,147.45 |
| 2019-07-08 | 1,140.28 |
| 2019-07-05 | 1,140.28 |
| 2019-07-04 | 1,140.28 |
| 2019-07-03 | 1,140.28 |
| 2019-07-02 | 1,147.45 |
| 2019-06-28 | 1,140.28 |
| 2019-06-27 | 1,140.28 |
| 2019-06-26 | 1,125.94 |
| 2019-06-25 | 1,104.43 |
| 2019-06-24 | 1,111.60 |
| 2019-06-21 | 1,111.60 |
| 2019-06-20 | 1,125.94 |
| 2019-06-19 | 1,104.43 |
| 2019-06-18 | 1,097.26 |
| 2019-06-17 | 1,111.60 |
| 2019-06-14 | 1,111.60 |
| 2019-06-13 | 1,111.60 |
| 2019-06-12 | 1,111.60 |
| 2019-06-11 | 1,111.60 |
| 2019-06-10 | 1,111.60 |
| 2019-06-06 | 1,111.60 |
| 2019-06-05 | 1,111.60 |
| 2019-06-04 | 1,104.43 |
| 2019-06-03 | 1,097.26 |
| 2019-05-31 | 1,090.09 |
| 2019-05-30 | 1,111.60 |
| 2019-05-29 | 1,104.43 |
| 2019-05-28 | 1,111.60 |
| 2019-05-27 | 1,111.60 |
| 2019-05-24 | 1,125.94 |
| 2019-05-23 | 1,133.11 |
| 2019-05-22 | 1,133.11 |
| 2019-05-21 | 1,118.77 |
| 2019-05-20 | 1,140.28 |
| 2019-05-17 | 1,140.28 |
| 2019-05-16 | 1,147.45 |
| 2019-05-15 | 1,147.45 |
| 2019-05-14 | 1,133.11 |
| 2019-05-10 | 1,147.45 |
| 2019-05-09 | 1,140.28 |
| 2019-05-08 | 1,147.45 |
| 2019-05-07 | 1,161.79 |
| 2019-05-06 | 1,161.79 |
| 2019-05-03 | 1,211.97 |
| 2019-05-02 | 1,197.63 |
| 2019-04-30 | 1,183.29 |
| 2019-04-29 | 1,204.80 |
| 2019-04-26 | 1,219.14 |
| 2019-04-25 | 1,211.97 |
| 2019-04-24 | 1,211.97 |
| 2019-04-23 | 1,226.31 |
| 2019-04-18 | 1,233.48 |
| 2019-04-17 | 1,211.97 |
| 2019-04-16 | 1,197.63 |
| 2019-04-15 | 1,190.46 |
| 2019-04-12 | 1,190.46 |
| 2019-04-11 | 1,190.46 |
| 2019-04-10 | 1,197.63 |
| 2019-04-09 | 1,197.63 |
| 2019-04-08 | 1,190.46 |
| 2019-04-04 | 1,190.46 |
| 2019-04-03 | 1,190.46 |
| 2019-04-02 | 1,190.46 |
| 2019-04-01 | 1,183.29 |
| 2019-03-29 | 1,176.12 |
| 2019-03-28 | 1,176.12 |
| 2019-03-27 | 1,176.12 |
| 2019-03-26 | 1,154.62 |
| 2019-03-25 | 1,147.45 |
| 2019-03-22 | 1,154.62 |
| 2019-03-21 | 1,154.62 |
| 2019-03-20 | 1,161.79 |
| 2019-03-19 | 1,154.62 |
| 2019-03-18 | 1,154.62 |
| 2019-03-15 | 1,147.45 |
| 2019-03-14 | 1,147.45 |
| 2019-03-13 | 1,140.28 |
| 2019-03-12 | 1,147.45 |
| 2019-03-11 | 1,133.11 |
| 2019-03-08 | 1,104.43 |
| 2019-03-07 | 1,118.77 |
| 2019-03-06 | 1,125.94 |
| 2019-03-05 | 1,133.11 |
| 2019-03-04 | 1,118.77 |
| 2019-03-01 | 1,111.60 |
| 2019-02-28 | 1,118.77 |
| 2019-02-27 | 1,111.60 |
| 2019-02-26 | 1,118.77 |
| 2019-02-25 | 1,118.77 |
| 2019-02-22 | 1,118.77 |
| 2019-02-21 | 1,118.77 |
| 2019-02-20 | 1,104.43 |
| 2019-02-19 | 1,097.26 |
| 2019-02-18 | 1,097.26 |
| 2019-02-15 | 1,090.09 |
| 2019-02-14 | 1,104.43 |
| 2019-02-13 | 1,104.43 |
| 2019-02-12 | 1,097.26 |
| 2019-02-11 | 1,097.26 |
| 2019-02-08 | 1,097.26 |
| 2019-02-04 | 1,104.43 |
| 2019-02-01 | 1,097.26 |
| 2019-01-31 | 1,075.75 |
| 2019-01-30 | 1,061.42 |
| 2019-01-29 | 1,047.08 |
| 2019-01-28 | 1,047.08 |
| 2019-01-25 | 1,054.25 |
| 2019-01-24 | 1,054.25 |
| 2019-01-23 | 1,054.25 |
| 2019-01-22 | 1,054.25 |
| 2019-01-21 | 1,054.25 |
| 2019-01-18 | 1,047.08 |
| 2019-01-17 | 1,032.74 |
| 2019-01-16 | 1,025.57 |
| 2019-01-15 | 1,025.57 |
| 2019-01-14 | 1,011.23 |
| 2019-01-11 | 1,011.23 |
| 2019-01-10 | 1,018.40 |
| 2019-01-09 | 1,025.57 |
| 2019-01-08 | 1,018.40 |
| 2019-01-07 | 1,011.23 |
| 2019-01-04 | 1,011.23 |
| 2019-01-03 | 989.72 |
| 2019-01-02 | 996.89 |
| 2018-12-31 | 1,011.23 |
| 2018-12-28 | 1,011.23 |
| 2018-12-27 | 1,011.23 |
| 2018-12-24 | 1,011.23 |
| 2018-12-21 | 1,011.23 |
| 2018-12-20 | 1,011.23 |
| 2018-12-19 | 1,018.40 |
| 2018-12-18 | 1,014.82 |
| 2018-12-17 | 1,021.83 |
| 2018-12-14 | 1,007.80 |
| 2018-12-13 | 1,021.83 |
| 2018-12-12 | 1,014.82 |
| 2018-12-11 | 1,000.79 |
| 2018-12-10 | 1,014.82 |
| 2018-12-07 | 1,021.83 |
| 2018-12-06 | 1,021.83 |
| 2018-12-05 | 1,028.84 |
| 2018-12-04 | 1,035.85 |
| 2018-12-03 | 1,028.84 |
| 2018-11-30 | 1,014.82 |
| 2018-11-29 | 986.77 |
| 2018-11-28 | 993.78 |
| 2018-11-27 | 993.78 |
| 2018-11-26 | 979.76 |
| 2018-11-23 | 979.76 |
| 2018-11-22 | 965.74 |
| 2018-11-21 | 972.75 |
| 2018-11-20 | 930.68 |
| 2018-11-19 | 951.71 |
| 2018-11-16 | 944.70 |
| 2018-11-15 | 951.71 |
| 2018-11-14 | 909.65 |
| 2018-11-13 | 909.65 |
| 2018-11-12 | 909.65 |
| 2018-11-09 | 909.65 |
| 2018-11-08 | 923.67 |
| 2018-11-07 | 923.67 |
| 2018-11-06 | 916.66 |
| 2018-11-05 | 937.69 |
| 2018-11-02 | 951.71 |
| 2018-11-01 | 909.65 |
| 2018-10-31 | 902.63 |
| 2018-10-30 | 902.63 |
| 2018-10-29 | 895.62 |
| 2018-10-26 | 902.63 |
| 2018-10-25 | 895.62 |
| 2018-10-24 | 909.65 |
| 2018-10-23 | 909.65 |
| 2018-10-22 | 923.67 |
| 2018-10-19 | 923.67 |
| 2018-10-18 | 916.66 |
| 2018-10-16 | 923.67 |
| 2018-10-15 | 916.66 |
| 2018-10-12 | 930.68 |
| 2018-10-11 | 923.67 |
| 2018-10-10 | 951.71 |
| 2018-10-09 | 951.71 |
| 2018-10-08 | 951.71 |
| 2018-10-05 | 979.76 |
| 2018-10-04 | 1,000.79 |
| 2018-10-03 | 993.78 |
| 2018-10-02 | 1,007.80 |
| 2018-09-28 | 1,014.60 |
| 2018-09-27 | 1,014.60 |
| 2018-09-26 | 1,007.80 |
| 2018-09-24 | 1,001.01 |
| 2018-09-21 | 1,007.80 |
| 2018-09-20 | 994.21 |
| 2018-09-19 | 987.42 |
| 2018-09-18 | 980.62 |
| 2018-09-17 | 973.82 |
| 2018-09-14 | 994.21 |
| 2018-09-13 | 994.21 |
| 2018-09-12 | 980.62 |
| 2018-09-11 | 987.42 |
| 2018-09-10 | 980.62 |
| 2018-09-07 | 1,001.01 |
| 2018-09-06 | 994.21 |
| 2018-09-05 | 1,014.60 |
| 2018-09-04 | 1,014.60 |
| 2018-09-03 | 1,007.80 |
| 2018-08-31 | 1,021.40 |
| 2018-08-30 | 1,028.19 |
| 2018-08-29 | 1,021.40 |
| 2018-08-28 | 1,014.60 |
| 2018-08-27 | 1,021.40 |
| 2018-08-24 | 1,014.60 |
| 2018-08-23 | 1,007.80 |
| 2018-08-22 | 1,021.40 |
| 2018-08-21 | 1,014.60 |
| 2018-08-20 | 1,014.60 |
| 2018-08-17 | 1,007.80 |
| 2018-08-16 | 1,007.80 |
| 2018-08-15 | 1,001.01 |
| 2018-08-14 | 1,014.60 |
| 2018-08-13 | 1,014.60 |
| 2018-08-10 | 1,021.40 |
| 2018-08-09 | 1,021.40 |
| 2018-08-08 | 1,028.19 |
| 2018-08-07 | 1,028.19 |
| 2018-08-06 | 1,021.40 |
| 2018-08-03 | 1,021.40 |
| 2018-08-02 | 1,021.40 |
| 2018-08-01 | 1,034.99 |
| 2018-07-31 | 1,034.99 |
| 2018-07-30 | 1,048.58 |
| 2018-07-27 | 1,048.58 |
| 2018-07-26 | 1,041.79 |
| 2018-07-25 | 1,041.79 |
| 2018-07-24 | 1,034.99 |
| 2018-07-23 | 1,028.19 |
| 2018-07-20 | 1,028.19 |
| 2018-07-19 | 1,028.19 |
| 2018-07-18 | 1,021.40 |
| 2018-07-17 | 1,021.40 |
| 2018-07-16 | 1,028.19 |
| 2018-07-13 | 1,034.99 |
| 2018-07-12 | 1,041.79 |
| 2018-07-11 | 1,028.19 |
| 2018-07-10 | 1,034.99 |
| 2018-07-09 | 1,028.19 |
| 2018-07-06 | 1,021.40 |
| 2018-07-05 | 1,034.99 |
| 2018-07-04 | 1,028.19 |
| 2018-07-03 | 1,041.79 |
| 2018-06-29 | 1,048.58 |
| 2018-06-28 | 1,041.79 |
| 2018-06-27 | 1,034.99 |
| 2018-06-26 | 1,062.18 |
| 2018-06-25 | 1,048.58 |
| 2018-06-22 | 1,062.18 |
| 2018-06-21 | 1,048.58 |
| 2018-06-20 | 1,082.56 |
| 2018-06-19 | 1,082.56 |
| 2018-06-15 | 1,116.55 |
| 2018-06-14 | 1,109.75 |
| 2018-06-13 | 1,123.34 |
| 2018-06-12 | 1,116.55 |
| 2018-06-11 | 1,123.34 |
| 2018-06-08 | 1,102.95 |
| 2018-06-07 | 1,109.75 |
| 2018-06-06 | 1,096.16 |
| 2018-06-05 | 1,096.16 |
| 2018-06-04 | 1,102.95 |
| 2018-06-01 | 1,102.95 |
| 2018-05-31 | 1,096.16 |
| 2018-05-30 | 1,096.16 |
| 2018-05-29 | 1,109.75 |
| 2018-05-28 | 1,109.75 |
| 2018-05-25 | 1,109.75 |
| 2018-05-24 | 1,109.75 |
| 2018-05-23 | 1,109.75 |
| 2018-05-21 | 1,109.75 |
| 2018-05-18 | 1,116.55 |
| 2018-05-17 | 1,116.55 |
| 2018-05-16 | 1,116.55 |
| 2018-05-15 | 1,116.55 |
| 2018-05-14 | 1,123.34 |
| 2018-05-11 | 1,102.95 |
| 2018-05-10 | 1,096.16 |
| 2018-05-09 | 1,096.16 |
| 2018-05-08 | 1,102.95 |
| 2018-05-07 | 1,096.16 |
| 2018-05-04 | 1,096.16 |
| 2018-05-03 | 1,102.95 |
| 2018-05-02 | 1,102.95 |
| 2018-04-30 | 1,109.75 |
| 2018-04-27 | 1,102.95 |
| 2018-04-26 | 1,089.36 |
| 2018-04-25 | 1,102.95 |
| 2018-04-24 | 1,102.95 |
| 2018-04-23 | 1,089.36 |
| 2018-04-20 | 1,096.16 |
| 2018-04-19 | 1,102.95 |
| 2018-04-18 | 1,096.16 |
| 2018-04-17 | 1,089.36 |
| 2018-04-16 | 1,096.16 |
| 2018-04-13 | 1,109.75 |
| 2018-04-12 | 1,102.95 |
| 2018-04-11 | 1,109.75 |
| 2018-04-10 | 1,116.55 |
| 2018-04-09 | 1,102.95 |
| 2018-04-06 | 1,102.95 |
| 2018-04-04 | 1,096.16 |
| 2018-04-03 | 1,102.95 |
| 2018-03-29 | 1,109.75 |
| 2018-03-28 | 1,102.95 |
| 2018-03-27 | 1,102.95 |
| 2018-03-26 | 1,096.16 |
| 2018-03-23 | 1,096.16 |
| 2018-03-22 | 1,123.34 |
| 2018-03-21 | 1,130.14 |
| 2018-03-20 | 1,130.14 |
| 2018-03-19 | 1,130.14 |
| 2018-03-16 | 1,130.14 |
| 2018-03-15 | 1,123.34 |
| 2018-03-14 | 1,130.14 |
| 2018-03-13 | 1,130.14 |
| 2018-03-12 | 1,136.94 |
| 2018-03-09 | 1,123.34 |
| 2018-03-08 | 1,136.94 |
| 2018-03-07 | 1,136.94 |
| 2018-03-06 | 1,136.94 |
| 2018-03-05 | 1,130.14 |
| 2018-03-02 | 1,157.32 |
| 2018-03-01 | 1,157.32 |
| 2018-02-28 | 1,150.53 |
| 2018-02-27 | 1,157.32 |
| 2018-02-26 | 1,164.12 |
| 2018-02-23 | 1,164.12 |
| 2018-02-22 | 1,170.92 |
| 2018-02-21 | 1,177.71 |
| 2018-02-20 | 1,164.12 |
| 2018-02-15 | 1,170.92 |
| 2018-02-14 | 1,143.73 |
| 2018-02-13 | 1,143.73 |
| 2018-02-12 | 1,136.94 |
| 2018-02-09 | 1,130.14 |
| 2018-02-08 | 1,164.12 |
| 2018-02-07 | 1,164.12 |
| 2018-02-06 | 1,157.32 |
| 2018-02-05 | 1,198.10 |
| 2018-02-02 | 1,191.31 |
| 2018-02-01 | 1,198.10 |
| 2018-01-31 | 1,211.70 |
| 2018-01-30 | 1,218.49 |
| 2018-01-29 | 1,225.29 |
| 2018-01-26 | 1,232.08 |
| 2018-01-25 | 1,225.29 |
| 2018-01-24 | 1,232.08 |
| 2018-01-23 | 1,238.88 |
| 2018-01-22 | 1,225.29 |
| 2018-01-19 | 1,204.90 |
| 2018-01-18 | 1,204.90 |
| 2018-01-17 | 1,198.10 |
| 2018-01-16 | 1,198.10 |
| 2018-01-15 | 1,191.31 |
| 2018-01-12 | 1,218.49 |
| 2018-01-11 | 1,211.70 |
| 2018-01-10 | 1,191.31 |
| 2018-01-09 | 1,218.49 |
| 2018-01-08 | 1,191.31 |
| 2018-01-05 | 1,177.71 |
| 2018-01-04 | 1,164.12 |
| 2018-01-03 | 1,157.32 |
| 2018-01-02 | 1,150.53 |
| 2017-12-29 | 1,123.34 |
| 2017-12-28 | 1,130.14 |
| 2017-12-27 | 1,123.34 |
| 2017-12-22 | 1,130.14 |
| 2017-12-21 | 1,109.75 |
| 2017-12-20 | 1,116.55 |
| 2017-12-19 | 1,116.55 |
| 2017-12-18 | 1,116.55 |
| 2017-12-15 | 1,069.76 |
| 2017-12-14 | 1,069.76 |
| 2017-12-13 | 1,076.44 |
| 2017-12-12 | 1,076.44 |
| 2017-12-11 | 1,076.44 |
| 2017-12-08 | 1,069.76 |
| 2017-12-07 | 1,076.44 |
| 2017-12-06 | 1,076.44 |
| 2017-12-05 | 1,096.49 |
| 2017-12-04 | 1,103.18 |
| 2017-12-01 | 1,103.18 |
| 2017-11-30 | 1,109.86 |
| 2017-11-29 | 1,109.86 |
| 2017-11-28 | 1,116.55 |
| 2017-11-27 | 1,103.18 |
| 2017-11-24 | 1,109.86 |
| 2017-11-23 | 1,103.18 |
| 2017-11-22 | 1,103.18 |
| 2017-11-21 | 1,096.49 |
| 2017-11-20 | 1,103.18 |
| 2017-11-17 | 1,109.86 |
| 2017-11-16 | 1,123.23 |
| 2017-11-15 | 1,116.55 |
| 2017-11-14 | 1,123.23 |
| 2017-11-13 | 1,129.92 |
| 2017-11-10 | 1,116.55 |
| 2017-11-09 | 1,143.28 |
| 2017-11-08 | 1,143.28 |
| 2017-11-07 | 1,143.28 |
| 2017-11-06 | 1,143.28 |
| 2017-11-03 | 1,163.34 |
| 2017-11-02 | 1,116.55 |
| 2017-11-01 | 1,116.55 |
| 2017-10-31 | 1,116.55 |
| 2017-10-30 | 1,129.92 |
| 2017-10-27 | 1,116.55 |
| 2017-10-26 | 1,089.81 |
| 2017-10-25 | 1,089.81 |
| 2017-10-24 | 1,083.12 |
| 2017-10-23 | 1,056.39 |
| 2017-10-20 | 1,063.07 |
| 2017-10-19 | 1,049.70 |
| 2017-10-18 | 1,063.07 |
| 2017-10-17 | 1,076.44 |
| 2017-10-16 | 1,069.76 |
| 2017-10-13 | 1,063.07 |
| 2017-10-12 | 1,076.44 |
| 2017-10-11 | 1,063.07 |
| 2017-10-10 | 1,076.44 |
| 2017-10-09 | 1,063.07 |
| 2017-10-06 | 1,083.12 |
| 2017-10-04 | 1,063.07 |
| 2017-10-03 | 1,056.39 |
| 2017-09-29 | 1,063.07 |
| 2017-09-28 | 1,056.39 |
| 2017-09-27 | 1,063.07 |
| 2017-09-26 | 1,049.70 |
| 2017-09-25 | 1,056.39 |
| 2017-09-22 | 1,063.07 |
| 2017-09-21 | 1,069.76 |
| 2017-09-20 | 1,083.12 |
| 2017-09-19 | 1,076.44 |
| 2017-09-18 | 1,076.44 |
| 2017-09-15 | 1,056.39 |
| 2017-09-14 | 1,076.44 |
| 2017-09-13 | 1,103.18 |
| 2017-09-12 | 1,103.18 |
| 2017-09-11 | 1,070.66 |
| 2017-09-08 | 1,083.67 |
| 2017-09-07 | 1,057.65 |
| 2017-09-06 | 1,038.14 |
| 2017-09-05 | 1,044.64 |
| 2017-09-04 | 1,051.15 |
| 2017-09-01 | 1,038.14 |
| 2017-08-31 | 1,038.14 |
| 2017-08-30 | 1,038.14 |
| 2017-08-29 | 1,038.14 |
| 2017-08-28 | 1,038.14 |
| 2017-08-25 | 1,031.64 |
| 2017-08-24 | 1,018.63 |
| 2017-08-22 | 1,031.64 |
| 2017-08-21 | 1,018.63 |
| 2017-08-18 | 1,018.63 |
| 2017-08-17 | 1,031.64 |
| 2017-08-16 | 1,031.64 |
| 2017-08-15 | 1,038.14 |
| 2017-08-14 | 1,031.64 |
| 2017-08-11 | 1,018.63 |
| 2017-08-10 | 1,031.64 |
| 2017-08-09 | 1,051.15 |
| 2017-08-08 | 1,044.64 |
| 2017-08-07 | 1,057.65 |
| 2017-08-04 | 1,057.65 |
| 2017-08-03 | 1,057.65 |
| 2017-08-02 | 1,070.66 |
| 2017-08-01 | 1,064.16 |
| 2017-07-31 | 1,083.67 |
| 2017-07-28 | 1,077.16 |
| 2017-07-27 | 1,090.17 |
| 2017-07-26 | 1,103.18 |
| 2017-07-25 | 1,109.68 |
| 2017-07-24 | 1,116.19 |
| 2017-07-21 | 1,109.68 |
| 2017-07-20 | 1,122.69 |
| 2017-07-19 | 1,129.19 |
| 2017-07-18 | 1,116.19 |
| 2017-07-17 | 1,116.19 |
| 2017-07-14 | 1,109.68 |
| 2017-07-13 | 1,103.18 |
| 2017-07-12 | 1,090.17 |
| 2017-07-11 | 1,090.17 |
| 2017-07-10 | 1,083.67 |
| 2017-07-07 | 1,083.67 |
| 2017-07-06 | 1,064.16 |
| 2017-07-05 | 1,064.16 |
| 2017-07-04 | 1,038.14 |
| 2017-07-03 | 1,070.66 |
| 2017-06-30 | 1,064.16 |
| 2017-06-29 | 1,096.67 |
| 2017-06-28 | 1,103.18 |
| 2017-06-27 | 1,155.21 |
| 2017-06-26 | 1,168.21 |
| 2017-06-23 | 1,168.21 |
| 2017-06-22 | 1,174.72 |
| 2017-06-21 | 1,194.23 |
| 2017-06-20 | 1,174.72 |
| 2017-06-19 | 1,194.23 |
| 2017-06-16 | 1,148.70 |
| 2017-06-15 | 1,168.21 |
| 2017-06-14 | 1,155.21 |
| 2017-06-13 | 1,148.70 |
| 2017-06-12 | 1,129.19 |
| 2017-06-09 | 1,142.20 |
| 2017-06-08 | 1,161.71 |
| 2017-06-07 | 1,142.20 |
| 2017-06-06 | 1,161.71 |
| 2017-06-05 | 1,109.68 |
| 2017-06-02 | 1,116.19 |
| 2017-06-01 | 1,103.18 |
| 2017-05-31 | 1,077.16 |
| 2017-05-29 | 1,064.16 |
| 2017-05-26 | 1,051.15 |
| 2017-05-25 | 1,051.15 |
| 2017-05-24 | 1,044.64 |
| 2017-05-23 | 1,051.15 |
| 2017-05-22 | 1,051.15 |
| 2017-05-19 | 1,031.64 |
| 2017-05-18 | 1,018.63 |
| 2017-05-17 | 1,005.62 |
| 2017-05-16 | 1,005.62 |
| 2017-05-15 | 1,005.62 |
| 2017-05-12 | 947.09 |
| 2017-05-11 | 947.09 |
| 2017-05-10 | 953.59 |
| 2017-05-09 | 947.09 |
| 2017-05-08 | 947.09 |
| 2017-05-05 | 940.59 |
| 2017-05-04 | 940.59 |
| 2017-05-02 | 940.59 |
| 2017-04-28 | 947.09 |
| 2017-04-27 | 947.09 |
| 2017-04-26 | 940.59 |
| 2017-04-25 | 947.09 |
| 2017-04-24 | 940.59 |
| 2017-04-21 | 940.59 |
| 2017-04-20 | 934.08 |
| 2017-04-19 | 934.08 |
| 2017-04-18 | 927.58 |
| 2017-04-13 | 960.10 |
| 2017-04-12 | 953.59 |
| 2017-04-11 | 947.09 |
| 2017-04-10 | 947.09 |
| 2017-04-07 | 953.59 |
| 2017-04-06 | 947.09 |
| 2017-04-05 | 953.59 |
| 2017-04-03 | 940.59 |
| 2017-03-31 | 921.08 |
| 2017-03-30 | 921.08 |
| 2017-03-29 | 921.08 |
| 2017-03-28 | 927.58 |
| 2017-03-27 | 921.08 |
| 2017-03-24 | 940.59 |
| 2017-03-23 | 947.09 |
| 2017-03-22 | 953.59 |
| 2017-03-21 | 966.60 |
| 2017-03-20 | 973.10 |
| 2017-03-17 | 953.59 |
| 2017-03-16 | 966.60 |
| 2017-03-15 | 973.10 |
| 2017-03-14 | 901.56 |
| 2017-03-13 | 901.56 |
| 2017-03-10 | 895.06 |
| 2017-03-09 | 901.56 |
| 2017-03-08 | 888.56 |
| 2017-03-07 | 888.56 |
| 2017-03-06 | 895.06 |
| 2017-03-03 | 895.06 |
| 2017-03-02 | 895.06 |
| 2017-03-01 | 901.56 |
| 2017-02-28 | 895.06 |
| 2017-02-27 | 882.05 |
| 2017-02-24 | 882.05 |
| 2017-02-23 | 875.55 |
| 2017-02-22 | 888.56 |
| 2017-02-21 | 875.55 |
| 2017-02-20 | 875.55 |
| 2017-02-17 | 882.05 |
| 2017-02-16 | 888.56 |
| 2017-02-15 | 869.05 |
| 2017-02-14 | 882.05 |
| 2017-02-13 | 875.55 |
| 2017-02-10 | 882.05 |
| 2017-02-09 | 869.05 |
| 2017-02-08 | 875.55 |
| 2017-02-07 | 862.54 |
| 2017-02-06 | 875.55 |
| 2017-02-03 | 862.54 |
| 2017-02-02 | 862.54 |
| 2017-02-01 | 862.54 |
| 2017-01-27 | 856.04 |
| 2017-01-26 | 856.04 |
| 2017-01-25 | 869.05 |
| 2017-01-24 | 849.53 |
| 2017-01-23 | 862.54 |
| 2017-01-20 | 856.04 |
| 2017-01-19 | 862.54 |
| 2017-01-18 | 862.54 |
| 2017-01-17 | 862.54 |
| 2017-01-16 | 856.04 |
| 2017-01-13 | 862.54 |
| 2017-01-12 | 862.54 |
| 2017-01-11 | 869.05 |
| 2017-01-10 | 862.54 |
| 2017-01-09 | 856.04 |
| 2017-01-06 | 882.05 |
| 2017-01-05 | 843.03 |
| 2017-01-04 | 843.03 |
| 2017-01-03 | 843.03 |
| 2016-12-30 | 843.03 |
| 2016-12-29 | 836.53 |
| 2016-12-28 | 836.53 |
| 2016-12-23 | 843.03 |
| 2016-12-22 | 849.53 |
| 2016-12-21 | 869.05 |
| 2016-12-20 | 882.05 |
| 2016-12-19 | 882.05 |
| 2016-12-16 | 888.43 |
| 2016-12-15 | 882.05 |
| 2016-12-14 | 894.81 |
| 2016-12-13 | 901.18 |
| 2016-12-12 | 894.81 |
| 2016-12-09 | 901.18 |
| 2016-12-08 | 913.94 |
| 2016-12-07 | 913.94 |
| 2016-12-06 | 913.94 |
| 2016-12-05 | 913.94 |
| 2016-12-02 | 920.32 |
| 2016-12-01 | 920.32 |
| 2016-11-30 | 933.07 |
| 2016-11-29 | 945.82 |
| 2016-11-28 | 952.20 |
| 2016-11-25 | 952.20 |
| 2016-11-24 | 933.07 |
| 2016-11-23 | 933.07 |
| 2016-11-22 | 920.32 |
| 2016-11-21 | 926.69 |
| 2016-11-18 | 920.32 |
| 2016-11-17 | 913.94 |
| 2016-11-16 | 913.94 |
| 2016-11-15 | 933.07 |
| 2016-11-14 | 920.32 |
| 2016-11-11 | 933.07 |
| 2016-11-10 | 945.82 |
| 2016-11-09 | 933.07 |
| 2016-11-08 | 945.82 |
| 2016-11-07 | 952.20 |
| 2016-11-04 | 977.71 |
| 2016-11-03 | 977.71 |
| 2016-11-02 | 977.71 |
| 2016-11-01 | 977.71 |
| 2016-10-31 | 984.08 |
| 2016-10-28 | 977.71 |
| 2016-10-27 | 990.46 |
| 2016-10-26 | 984.08 |
| 2016-10-25 | 1,009.59 |
| 2016-10-24 | 984.08 |
| 2016-10-20 | 990.46 |
| 2016-10-19 | 964.95 |
| 2016-10-18 | 977.71 |
| 2016-10-17 | 958.58 |
| 2016-10-14 | 958.58 |
| 2016-10-13 | 952.20 |
| 2016-10-12 | 971.33 |
| 2016-10-11 | 990.46 |
| 2016-10-07 | 1,009.59 |
| 2016-10-06 | 1,015.97 |
| 2016-10-05 | 1,003.22 |
| 2016-10-04 | 1,009.59 |
| 2016-10-03 | 1,003.22 |
| 2016-09-30 | 1,009.59 |
| 2016-09-29 | 1,028.72 |
| 2016-09-28 | 1,022.35 |
| 2016-09-27 | 1,035.10 |
| 2016-09-26 | 1,022.35 |
| 2016-09-23 | 1,066.99 |
| 2016-09-22 | 1,047.85 |
| 2016-09-21 | 1,028.72 |
| 2016-09-20 | 1,060.61 |
| 2016-09-19 | 1,073.36 |
| 2016-09-15 | 1,022.35 |
| 2016-09-14 | 977.71 |
| 2016-09-13 | 952.20 |
| 2016-09-12 | 952.20 |
| 2016-09-09 | 958.58 |
| 2016-09-08 | 971.33 |
| 2016-09-07 | 971.33 |
| 2016-09-06 | 1,003.22 |
| 2016-09-05 | 1,003.22 |
| 2016-09-02 | 990.46 |
| 2016-09-01 | 1,009.26 |
| 2016-08-31 | 1,003.00 |
| 2016-08-30 | 902.72 |
| 2016-08-29 | 915.26 |
| 2016-08-26 | 852.59 |
| 2016-08-25 | 852.59 |
| 2016-08-24 | 865.12 |
| 2016-08-23 | 833.79 |
| 2016-08-22 | 846.32 |
| 2016-08-19 | 858.85 |
| 2016-08-18 | 858.85 |
| 2016-08-17 | 852.59 |
| 2016-08-16 | 865.12 |
| 2016-08-15 | 877.66 |
| 2016-08-12 | 858.85 |
| 2016-08-11 | 846.32 |
| 2016-08-10 | 852.59 |
| 2016-08-09 | 833.79 |
| 2016-08-08 | 846.32 |
| 2016-08-05 | 846.32 |
| 2016-08-04 | 827.52 |
| 2016-08-03 | 814.99 |
| 2016-08-01 | 814.99 |
| 2016-07-29 | 827.52 |
| 2016-07-28 | 827.52 |
| 2016-07-27 | 833.79 |
| 2016-07-26 | 840.05 |
| 2016-07-25 | 833.79 |
| 2016-07-22 | 827.52 |
| 2016-07-21 | 833.79 |
| 2016-07-20 | 846.32 |
| 2016-07-19 | 840.05 |
| 2016-07-18 | 840.05 |
| 2016-07-15 | 802.45 |
| 2016-07-14 | 827.52 |
| 2016-07-13 | 827.52 |
| 2016-07-12 | 814.99 |
| 2016-07-11 | 802.45 |
| 2016-07-08 | 852.59 |
| 2016-07-07 | 877.66 |
| 2016-07-06 | 877.66 |
| 2016-07-05 | 877.66 |
| 2016-07-04 | 840.05 |
| 2016-06-30 | 846.32 |
| 2016-06-29 | 796.18 |
| 2016-06-28 | 808.72 |
| 2016-06-27 | 802.45 |
| 2016-06-24 | 727.25 |
| 2016-06-23 | 727.25 |
| 2016-06-22 | 689.64 |
| 2016-06-21 | 683.38 |
| 2016-06-20 | 677.11 |
| 2016-06-17 | 689.64 |
| 2016-06-16 | 689.64 |
| 2016-06-15 | 695.91 |
| 2016-06-14 | 695.91 |
| 2016-06-13 | 695.91 |
| 2016-06-10 | 695.91 |
| 2016-06-08 | 695.91 |
| 2016-06-07 | 727.25 |
| 2016-06-06 | 526.70 |
| 2016-06-03 | 551.77 |
| 2016-06-02 | 526.70 |
| 2016-06-01 | 532.97 |
| 2016-05-31 | 532.97 |
| 2016-05-30 | 520.44 |
| 2016-05-27 | 526.70 |
| 2016-05-26 | 526.70 |
| 2016-05-25 | 514.17 |
| 2016-05-24 | 520.44 |
| 2016-05-23 | 514.17 |
| 2016-05-20 | 526.70 |
| 2016-05-19 | 526.70 |
| 2016-05-18 | 526.70 |
| 2016-05-17 | 526.70 |
| 2016-05-16 | 526.70 |
| 2016-05-13 | 526.70 |
| 2016-05-12 | 526.70 |
| 2016-05-11 | 520.44 |
| 2016-05-10 | 520.44 |
| 2016-05-09 | 520.44 |
| 2016-05-06 | 520.44 |
| 2016-05-05 | 526.70 |
| 2016-05-04 | 526.70 |
| 2016-05-03 | 526.70 |
| 2016-04-29 | 532.97 |
| 2016-04-28 | 532.97 |
| 2016-04-27 | 539.24 |
| 2016-04-26 | 532.97 |
| 2016-04-25 | 539.24 |
| 2016-04-22 | 545.50 |
| 2016-04-21 | 539.24 |
| 2016-04-20 | 545.50 |
| 2016-04-19 | 545.50 |
| 2016-04-18 | 539.24 |
| 2016-04-15 | 532.97 |
| 2016-04-14 | 539.24 |
| 2016-04-13 | 532.97 |
| 2016-04-12 | 545.50 |
| 2016-04-11 | 532.97 |
| 2016-04-08 | 539.24 |
| 2016-04-07 | 551.77 |
| 2016-04-06 | 539.24 |
| 2016-04-05 | 545.50 |
| 2016-04-01 | 551.77 |
| 2016-03-31 | 545.50 |
| 2016-03-30 | 551.77 |
| 2016-03-29 | 545.50 |
| 2016-03-24 | 539.24 |
| 2016-03-23 | 539.24 |
| 2016-03-22 | 545.50 |
| 2016-03-21 | 545.50 |
| 2016-03-18 | 539.24 |
| 2016-03-17 | 589.37 |
| 2016-03-16 | 589.37 |
| 2016-03-15 | 583.11 |
| 2016-03-14 | 583.11 |
| 2016-03-11 | 583.11 |
| 2016-03-10 | 595.64 |
| 2016-03-09 | 620.71 |
| 2016-03-08 | 626.97 |
| 2016-03-07 | 595.64 |
| 2016-03-04 | 595.64 |
| 2016-03-03 | 595.64 |
| 2016-03-02 | 576.84 |
| 2016-03-01 | 564.30 |
| 2016-02-29 | 545.50 |
| 2016-02-26 | 545.50 |
| 2016-02-25 | 539.24 |
| 2016-02-24 | 532.97 |
| 2016-02-23 | 526.70 |
| 2016-02-22 | 520.44 |
| 2016-02-19 | 514.17 |
| 2016-02-18 | 514.17 |
| 2016-02-17 | 495.37 |
| 2016-02-16 | 495.37 |
| 2016-02-15 | 495.37 |
| 2016-02-12 | 470.30 |
| 2016-02-11 | 470.30 |
| 2016-02-05 | 476.57 |
| 2016-02-04 | 476.57 |
| 2016-02-03 | 457.76 |
| 2016-02-02 | 470.30 |
| 2016-02-01 | 457.76 |
| 2016-01-29 | 457.76 |
| 2016-01-28 | 445.23 |
| 2016-01-27 | 438.96 |
| 2016-01-26 | 438.96 |
| 2016-01-25 | 445.23 |
| 2016-01-22 | 438.96 |
| 2016-01-21 | 432.70 |
| 2016-01-20 | 438.96 |
| 2016-01-19 | 451.50 |
| 2016-01-18 | 432.70 |
| 2016-01-15 | 438.96 |
| 2016-01-14 | 432.70 |
| 2016-01-13 | 420.16 |
| 2016-01-12 | 426.43 |
| 2016-01-11 | 420.16 |
| 2016-01-08 | 420.16 |
| 2016-01-07 | 432.70 |
| 2016-01-06 | 432.70 |
| 2016-01-05 | 432.70 |
| 2016-01-04 | 432.70 |
| 2015-12-31 | 432.70 |
| 2015-12-30 | 438.96 |
| 2015-12-29 | 432.70 |
| 2015-12-28 | 438.96 |
| 2015-12-24 | 432.70 |
| 2015-12-23 | 432.70 |
| 2015-12-22 | 438.96 |
| 2015-12-21 | 432.70 |
| 2015-12-18 | 438.96 |
| 2015-12-17 | 438.96 |
| 2015-12-16 | 445.23 |
| 2015-12-15 | 426.85 |
| 2015-12-14 | 426.85 |
| 2015-12-11 | 426.85 |
| 2015-12-10 | 426.85 |
| 2015-12-09 | 432.98 |
| 2015-12-08 | 426.85 |
| 2015-12-07 | 426.85 |
| 2015-12-04 | 426.85 |
| 2015-12-03 | 426.85 |
| 2015-12-02 | 426.85 |
| 2015-12-01 | 420.73 |
| 2015-11-30 | 426.85 |
| 2015-11-27 | 426.85 |
| 2015-11-26 | 420.73 |
| 2015-11-25 | 426.85 |
| 2015-11-24 | 420.73 |
| 2015-11-23 | 420.73 |
| 2015-11-20 | 426.85 |
| 2015-11-19 | 426.85 |
| 2015-11-18 | 426.85 |
| 2015-11-17 | 426.85 |
| 2015-11-16 | 426.85 |
| 2015-11-13 | 439.10 |
| 2015-11-12 | 439.10 |
| 2015-11-11 | 439.10 |
| 2015-11-10 | 432.98 |
| 2015-11-09 | 439.10 |
| 2015-11-06 | 445.23 |
| 2015-11-05 | 439.10 |
| 2015-11-04 | 445.23 |
| 2015-11-03 | 445.23 |
| 2015-11-02 | 445.23 |
| 2015-10-30 | 451.36 |
| 2015-10-29 | 445.23 |
| 2015-10-28 | 445.23 |
| 2015-10-27 | 451.36 |
| 2015-10-26 | 445.23 |
| 2015-10-23 | 457.48 |
| 2015-10-22 | 457.48 |
| 2015-10-20 | 457.48 |
| 2015-10-19 | 451.36 |
| 2015-10-16 | 463.61 |
| 2015-10-15 | 457.48 |
| 2015-10-14 | 457.48 |
| 2015-10-13 | 463.61 |
| 2015-10-12 | 451.36 |
| 2015-10-09 | 445.23 |
| 2015-10-08 | 445.23 |
| 2015-10-07 | 445.23 |
| 2015-10-06 | 432.98 |
| 2015-10-05 | 426.85 |
| 2015-10-02 | 426.85 |
| 2015-09-30 | 420.73 |
| 2015-09-29 | 420.73 |
| 2015-09-25 | 439.10 |
| 2015-09-24 | 439.10 |
| 2015-09-23 | 439.10 |
| 2015-09-22 | 457.48 |
| 2015-09-21 | 451.36 |
| 2015-09-18 | 463.61 |
| 2015-09-17 | 451.36 |
| 2015-09-16 | 463.61 |
| 2015-09-15 | 451.36 |
| 2015-09-14 | 451.36 |
| 2015-09-11 | 457.48 |
| 2015-09-10 | 451.36 |
| 2015-09-09 | 457.48 |
| 2015-09-08 | 451.36 |
| 2015-09-07 | 439.10 |
| 2015-09-04 | 451.36 |
| 2015-09-02 | 439.10 |
| 2015-09-01 | 451.36 |
| 2015-08-31 | 445.43 |
| 2015-08-28 | 445.43 |
| 2015-08-27 | 451.36 |
| 2015-08-26 | 439.50 |
| 2015-08-25 | 439.50 |
| 2015-08-24 | 439.50 |
| 2015-08-21 | 475.07 |
| 2015-08-20 | 481.00 |
| 2015-08-19 | 492.86 |
| 2015-08-18 | 492.86 |
| 2015-08-17 | 492.86 |
| 2015-08-14 | 498.79 |
| 2015-08-13 | 492.86 |
| 2015-08-12 | 492.86 |
| 2015-08-11 | 486.93 |
| 2015-08-10 | 492.86 |
| 2015-08-07 | 492.86 |
| 2015-08-06 | 492.86 |
| 2015-08-05 | 486.93 |
| 2015-08-04 | 486.93 |
| 2015-08-03 | 492.86 |
| 2015-07-31 | 492.86 |
| 2015-07-30 | 486.93 |
| 2015-07-29 | 492.86 |
| 2015-07-28 | 492.86 |
| 2015-07-27 | 492.86 |
| 2015-07-24 | 498.79 |
| 2015-07-23 | 498.79 |
| 2015-07-22 | 498.79 |
| 2015-07-21 | 492.86 |
| 2015-07-20 | 504.71 |
| 2015-07-17 | 516.57 |
| 2015-07-16 | 498.79 |
| 2015-07-15 | 504.71 |
| 2015-07-14 | 498.79 |
| 2015-07-13 | 504.71 |
| 2015-07-10 | 498.79 |
| 2015-07-09 | 492.86 |
| 2015-07-08 | 445.43 |
| 2015-07-07 | 492.86 |
| 2015-07-06 | 504.71 |
| 2015-07-03 | 540.29 |
| 2015-07-02 | 558.07 |
| 2015-06-30 | 558.07 |
| 2015-06-29 | 558.07 |
| 2015-06-26 | 593.64 |
| 2015-06-25 | 611.43 |
| 2015-06-24 | 635.14 |
| 2015-06-23 | 581.79 |
| 2015-06-22 | 575.86 |
| 2015-06-19 | 569.93 |
| 2015-06-18 | 575.86 |
| 2015-06-17 | 575.86 |
| 2015-06-16 | 564.00 |
| 2015-06-15 | 575.86 |
| 2015-06-12 | 575.86 |
| 2015-06-11 | 569.93 |
| 2015-06-10 | 564.00 |
| 2015-06-09 | 564.00 |
| 2015-06-08 | 581.79 |
| 2015-06-05 | 581.79 |
| 2015-06-04 | 587.71 |
| 2015-06-03 | 581.79 |
| 2015-06-02 | 587.71 |
| 2015-06-01 | 587.71 |
| 2015-05-29 | 581.79 |
| 2015-05-28 | 575.86 |
| 2015-05-27 | 593.64 |
| 2015-05-26 | 587.71 |
| 2015-05-22 | 587.71 |
| 2015-05-21 | 575.86 |
| 2015-05-20 | 581.79 |
| 2015-05-19 | 581.79 |
| 2015-05-18 | 581.79 |
| 2015-05-15 | 581.79 |
| 2015-05-14 | 569.93 |
| 2015-05-13 | 569.93 |
| 2015-05-12 | 581.79 |
| 2015-05-11 | 575.86 |
| 2015-05-08 | 569.93 |
| 2015-05-07 | 552.14 |
| 2015-05-06 | 581.79 |
| 2015-05-05 | 587.71 |
| 2015-05-04 | 617.36 |
| 2015-04-30 | 581.79 |
| 2015-04-29 | 587.71 |
| 2015-04-28 | 534.36 |
| 2015-04-27 | 534.36 |
| 2015-04-24 | 528.43 |
| 2015-04-23 | 528.43 |
| 2015-04-22 | 522.50 |
| 2015-04-21 | 516.57 |
| 2015-04-20 | 504.71 |
| 2015-04-17 | 540.29 |
| 2015-04-16 | 534.36 |
| 2015-04-15 | 504.71 |
| 2015-04-14 | 504.71 |
| 2015-04-13 | 510.64 |
| 2015-04-10 | 486.93 |
| 2015-04-09 | 486.93 |
| 2015-04-08 | 481.00 |
| 2015-04-02 | 481.00 |
| 2015-04-01 | 475.07 |
| 2015-03-31 | 475.07 |
| 2015-03-30 | 469.14 |
| 2015-03-27 | 469.14 |
| 2015-03-26 | 469.14 |
| 2015-03-25 | 469.14 |
| 2015-03-24 | 469.14 |
| 2015-03-23 | 469.14 |
| 2015-03-20 | 469.14 |
| 2015-03-19 | 469.14 |
| 2015-03-18 | 469.14 |
| 2015-03-17 | 475.07 |
| 2015-03-16 | 475.07 |
| 2015-03-13 | 469.14 |
| 2015-03-12 | 475.07 |
| 2015-03-11 | 475.07 |
| 2015-03-10 | 475.07 |
| 2015-03-09 | 475.07 |
| 2015-03-06 | 481.00 |
| 2015-03-05 | 469.14 |
| 2015-03-04 | 475.07 |
| 2015-03-03 | 481.00 |
| 2015-03-02 | 486.93 |
| 2015-02-27 | 492.86 |
| 2015-02-26 | 492.86 |
| 2015-02-25 | 492.86 |
| 2015-02-24 | 498.79 |
| 2015-02-23 | 498.79 |
| 2015-02-18 | 475.07 |
| 2015-02-17 | 475.07 |
| 2015-02-16 | 475.07 |
| 2015-02-13 | 475.07 |
| 2015-02-12 | 469.14 |
| 2015-02-11 | 469.14 |
| 2015-02-10 | 469.14 |
| 2015-02-09 | 469.14 |
| 2015-02-06 | 475.07 |
| 2015-02-05 | 469.14 |
| 2015-02-04 | 469.14 |
| 2015-02-03 | 469.14 |
| 2015-02-02 | 469.14 |
| 2015-01-30 | 469.14 |
| 2015-01-29 | 475.07 |
| 2015-01-28 | 469.14 |
| 2015-01-27 | 469.14 |
| 2015-01-26 | 463.21 |
| 2015-01-23 | 469.14 |
| 2015-01-22 | 463.21 |
| 2015-01-21 | 469.14 |
| 2015-01-20 | 469.14 |
| 2015-01-19 | 463.21 |
| 2015-01-16 | 469.14 |
| 2015-01-15 | 463.21 |
| 2015-01-14 | 469.14 |
| 2015-01-13 | 463.21 |
| 2015-01-12 | 469.14 |
| 2015-01-09 | 463.21 |
| 2015-01-08 | 463.21 |
| 2015-01-07 | 457.29 |
| 2015-01-06 | 457.29 |
| 2015-01-05 | 463.21 |
| 2015-01-02 | 463.21 |
| 2014-12-31 | 469.14 |
| 2014-12-30 | 451.36 |
| 2014-12-29 | 457.29 |
| 2014-12-24 | 457.29 |
| 2014-12-23 | 457.29 |
| 2014-12-22 | 463.21 |
| 2014-12-19 | 457.29 |
| 2014-12-18 | 457.29 |
| 2014-12-17 | 463.21 |
| 2014-12-16 | 457.41 |
| 2014-12-15 | 451.60 |
| 2014-12-12 | 457.41 |
| 2014-12-11 | 457.41 |
| 2014-12-10 | 457.41 |
| 2014-12-09 | 457.41 |
| 2014-12-08 | 463.21 |
| 2014-12-05 | 457.41 |
| 2014-12-04 | 457.41 |
| 2014-12-03 | 469.02 |
| 2014-12-02 | 469.02 |
| 2014-12-01 | 457.41 |
| 2014-11-28 | 463.21 |
| 2014-11-27 | 457.41 |
| 2014-11-26 | 463.21 |
| 2014-11-25 | 457.41 |
| 2014-11-24 | 463.21 |
| 2014-11-21 | 457.41 |
| 2014-11-20 | 457.41 |
| 2014-11-19 | 451.60 |
| 2014-11-18 | 457.41 |
| 2014-11-17 | 457.41 |
| 2014-11-14 | 457.41 |
| 2014-11-13 | 463.21 |
| 2014-11-12 | 469.02 |
| 2014-11-11 | 457.41 |
| 2014-11-10 | 451.60 |
| 2014-11-07 | 451.60 |
| 2014-11-06 | 457.41 |
| 2014-11-05 | 451.60 |
| 2014-11-04 | 451.60 |
| 2014-11-03 | 451.60 |
| 2014-10-31 | 451.60 |
| 2014-10-30 | 451.60 |
| 2014-10-29 | 451.60 |
| 2014-10-28 | 445.80 |
| 2014-10-27 | 439.99 |
| 2014-10-24 | 451.60 |
| 2014-10-23 | 445.80 |
| 2014-10-22 | 451.60 |
| 2014-10-21 | 451.60 |
| 2014-10-20 | 457.41 |
| 2014-10-17 | 451.60 |
| 2014-10-16 | 445.80 |
| 2014-10-15 | 445.80 |
| 2014-10-14 | 451.60 |
| 2014-10-13 | 445.80 |
| 2014-10-10 | 445.80 |
| 2014-10-09 | 463.21 |
| 2014-10-08 | 469.02 |
| 2014-10-07 | 463.21 |
| 2014-10-06 | 457.41 |
| 2014-10-03 | 451.60 |
| 2014-09-30 | 451.60 |
| 2014-09-29 | 463.21 |
| 2014-09-26 | 474.83 |
| 2014-09-25 | 469.02 |
| 2014-09-24 | 480.63 |
| 2014-09-23 | 474.83 |
| 2014-09-22 | 474.83 |
| 2014-09-19 | 474.83 |
| 2014-09-18 | 474.83 |
| 2014-09-17 | 474.83 |
| 2014-09-16 | 474.83 |
| 2014-09-15 | 469.19 |
| 2014-09-12 | 480.46 |
| 2014-09-11 | 486.10 |
| 2014-09-10 | 480.46 |
| 2014-09-08 | 491.73 |
| 2014-09-05 | 480.46 |
| 2014-09-04 | 486.10 |
| 2014-09-03 | 474.83 |
| 2014-09-02 | 474.83 |
| 2014-09-01 | 474.83 |
| 2014-08-29 | 469.19 |
| 2014-08-28 | 474.83 |
| 2014-08-27 | 474.83 |
| 2014-08-26 | 474.83 |
| 2014-08-25 | 474.83 |
| 2014-08-22 | 480.46 |
| 2014-08-21 | 474.83 |
| 2014-08-20 | 474.83 |
| 2014-08-19 | 480.46 |
| 2014-08-18 | 480.46 |
| 2014-08-15 | 474.83 |
| 2014-08-14 | 474.83 |
| 2014-08-13 | 469.19 |
| 2014-08-12 | 474.83 |
| 2014-08-11 | 474.83 |
| 2014-08-08 | 474.83 |
| 2014-08-07 | 474.83 |
| 2014-08-06 | 480.46 |
| 2014-08-05 | 469.19 |
| 2014-08-04 | 474.83 |
| 2014-08-01 | 469.19 |
| 2014-07-31 | 474.83 |
| 2014-07-30 | 474.83 |
| 2014-07-29 | 474.83 |
| 2014-07-28 | 469.19 |
| 2014-07-25 | 474.83 |
| 2014-07-24 | 480.46 |
| 2014-07-23 | 457.92 |
| 2014-07-22 | 457.92 |
| 2014-07-21 | 452.28 |
| 2014-07-18 | 457.92 |
| 2014-07-17 | 446.65 |
| 2014-07-16 | 452.28 |
| 2014-07-15 | 441.01 |
| 2014-07-14 | 441.01 |
| 2014-07-11 | 441.01 |
| 2014-07-10 | 441.01 |
| 2014-07-09 | 441.01 |
| 2014-07-08 | 441.01 |
| 2014-07-07 | 435.38 |
| 2014-07-04 | 446.65 |
| 2014-07-03 | 452.28 |
| 2014-07-02 | 452.28 |
| 2014-06-30 | 446.65 |
| 2014-06-27 | 452.28 |
| 2014-06-26 | 441.01 |
| 2014-06-25 | 435.38 |
| 2014-06-24 | 441.01 |
| 2014-06-23 | 435.38 |
| 2014-06-20 | 429.74 |
| 2014-06-19 | 429.74 |
| 2014-06-18 | 435.38 |
| 2014-06-17 | 429.74 |
| 2014-06-16 | 429.74 |
| 2014-06-13 | 429.74 |
| 2014-06-12 | 429.74 |
| 2014-06-11 | 429.74 |
| 2014-06-10 | 429.74 |
| 2014-06-09 | 435.38 |
| 2014-06-06 | 429.74 |
| 2014-06-05 | 429.74 |
| 2014-06-04 | 429.74 |
| 2014-06-03 | 435.38 |
| 2014-05-30 | 435.38 |
| 2014-05-29 | 435.38 |
| 2014-05-28 | 435.38 |
| 2014-05-27 | 429.74 |
| 2014-05-26 | 435.38 |
| 2014-05-23 | 429.74 |
| 2014-05-22 | 435.38 |
| 2014-05-21 | 429.74 |
| 2014-05-20 | 435.38 |
| 2014-05-19 | 435.38 |
| 2014-05-16 | 429.74 |
| 2014-05-15 | 424.11 |
| 2014-05-14 | 429.74 |
| 2014-05-13 | 424.11 |
| 2014-05-12 | 429.74 |
| 2014-05-09 | 424.11 |
| 2014-05-08 | 424.11 |
| 2014-05-07 | 429.74 |
| 2014-05-05 | 424.11 |
| 2014-05-02 | 424.11 |
| 2014-04-30 | 429.74 |
| 2014-04-29 | 429.74 |
| 2014-04-28 | 435.38 |
| 2014-04-25 | 435.38 |
| 2014-04-24 | 441.01 |
| 2014-04-23 | 446.65 |
| 2014-04-22 | 446.65 |
| 2014-04-17 | 446.65 |
| 2014-04-16 | 441.01 |
| 2014-04-15 | 446.65 |
| 2014-04-14 | 441.01 |
| 2014-04-11 | 446.65 |
| 2014-04-10 | 452.28 |
| 2014-04-09 | 446.65 |
| 2014-04-08 | 441.01 |
| 2014-04-07 | 441.01 |
| 2014-04-04 | 452.28 |
| 2014-04-03 | 452.28 |
| 2014-04-02 | 441.01 |
| 2014-04-01 | 435.38 |
| 2014-03-31 | 435.38 |
| 2014-03-28 | 435.38 |
| 2014-03-27 | 441.01 |
| 2014-03-26 | 435.38 |
| 2014-03-25 | 435.38 |
| 2014-03-24 | 435.38 |
| 2014-03-21 | 435.38 |
| 2014-03-20 | 424.11 |
| 2014-03-19 | 429.74 |
| 2014-03-18 | 429.74 |
| 2014-03-17 | 435.38 |
| 2014-03-14 | 441.01 |
| 2014-03-13 | 441.01 |
| 2014-03-12 | 452.28 |
| 2014-03-11 | 452.28 |
| 2014-03-10 | 457.92 |
| 2014-03-07 | 452.28 |
| 2014-03-06 | 457.92 |
| 2014-03-05 | 463.56 |
| 2014-03-04 | 463.56 |
| 2014-03-03 | 457.92 |
| 2014-02-28 | 463.56 |
| 2014-02-27 | 469.19 |
| 2014-02-26 | 463.56 |
| 2014-02-25 | 457.92 |
| 2014-02-24 | 463.56 |
| 2014-02-21 | 457.92 |
| 2014-02-20 | 469.19 |
| 2014-02-19 | 480.46 |
| 2014-02-18 | 469.19 |
| 2014-02-17 | 474.83 |
| 2014-02-14 | 474.83 |
| 2014-02-13 | 469.19 |
| 2014-02-12 | 474.83 |
| 2014-02-11 | 469.19 |
| 2014-02-10 | 480.46 |
| 2014-02-07 | 480.46 |
| 2014-02-06 | 474.83 |
| 2014-02-05 | 486.10 |
| 2014-02-04 | 480.46 |
| 2014-01-30 | 497.37 |
| 2014-01-29 | 491.73 |
| 2014-01-28 | 491.73 |
| 2014-01-27 | 486.10 |
| 2014-01-24 | 508.64 |
| 2014-01-23 | 503.00 |
| 2014-01-22 | 508.64 |
| 2014-01-21 | 503.00 |
| 2014-01-20 | 508.64 |
| 2014-01-17 | 514.28 |
| 2014-01-16 | 514.28 |
| 2014-01-15 | 508.64 |
| 2014-01-14 | 508.64 |
| 2014-01-13 | 503.00 |
| 2014-01-10 | 508.64 |
| 2014-01-09 | 503.00 |
| 2014-01-08 | 503.00 |
| 2014-01-07 | 508.64 |
| 2014-01-06 | 491.73 |
| 2014-01-03 | 486.10 |
| 2014-01-02 | 486.10 |
| 2013-12-31 | 491.73 |
| 2013-12-30 | 491.73 |
| 2013-12-27 | 486.10 |
| 2013-12-24 | 480.46 |
| 2013-12-23 | 480.46 |
| 2013-12-20 | 497.37 |
| 2013-12-19 | 497.37 |
| 2013-12-18 | 497.37 |
| 2013-12-17 | 497.37 |
| 2013-12-16 | 497.37 |
| 2013-12-13 | 508.43 |
| 2013-12-12 | 491.84 |
| 2013-12-11 | 486.31 |
| 2013-12-10 | 497.37 |
| 2013-12-09 | 502.90 |
| 2013-12-06 | 508.43 |
| 2013-12-05 | 508.43 |
| 2013-12-04 | 502.90 |
| 2013-12-03 | 497.37 |
| 2013-12-02 | 447.59 |
| 2013-11-29 | 442.06 |
| 2013-11-28 | 442.06 |
| 2013-11-27 | 447.59 |
| 2013-11-26 | 442.06 |
| 2013-11-25 | 453.12 |
| 2013-11-22 | 453.12 |
| 2013-11-21 | 453.12 |
| 2013-11-20 | 447.59 |
| 2013-11-19 | 442.06 |
| 2013-11-18 | 447.59 |
| 2013-11-15 | 436.53 |
| 2013-11-14 | 436.53 |
| 2013-11-13 | 436.53 |
| 2013-11-12 | 442.06 |
| 2013-11-11 | 447.59 |
| 2013-11-08 | 436.53 |
| 2013-11-07 | 436.53 |
| 2013-11-06 | 430.99 |
| 2013-11-05 | 430.99 |
| 2013-11-04 | 436.53 |
| 2013-11-01 | 430.99 |
| 2013-10-31 | 436.53 |
| 2013-10-30 | 430.99 |
| 2013-10-29 | 430.99 |
| 2013-10-28 | 436.53 |
| 2013-10-25 | 425.46 |
| 2013-10-24 | 430.99 |
| 2013-10-23 | 442.06 |
| 2013-10-22 | 430.99 |
| 2013-10-21 | 436.53 |
| 2013-10-18 | 430.99 |
| 2013-10-17 | 425.46 |
| 2013-10-16 | 430.99 |
| 2013-10-15 | 430.99 |
| 2013-10-11 | 436.53 |
| 2013-10-10 | 425.46 |
| 2013-10-09 | 430.99 |
| 2013-10-08 | 430.99 |
| 2013-10-07 | 425.46 |
| 2013-10-04 | 436.53 |
| 2013-10-03 | 436.53 |
| 2013-10-02 | 430.99 |
| 2013-09-30 | 436.53 |
| 2013-09-27 | 442.06 |
| 2013-09-26 | 442.06 |
| 2013-09-25 | 442.06 |
| 2013-09-24 | 442.06 |
| 2013-09-23 | 436.53 |
| 2013-09-19 | 436.53 |
| 2013-09-18 | 404.33 |
| 2013-09-17 | 398.97 |
| 2013-09-16 | 398.97 |
| 2013-09-13 | 398.97 |
| 2013-09-12 | 404.33 |
| 2013-09-11 | 398.97 |
| 2013-09-10 | 404.33 |
| 2013-09-09 | 409.70 |
| 2013-09-06 | 398.97 |
| 2013-09-05 | 398.97 |
| 2013-09-04 | 393.60 |
| 2013-09-03 | 393.60 |
| 2013-09-02 | 388.24 |
| 2013-08-30 | 388.24 |
| 2013-08-29 | 388.24 |
| 2013-08-28 | 388.24 |
| 2013-08-27 | 393.60 |
| 2013-08-26 | 393.60 |
| 2013-08-23 | 393.60 |
| 2013-08-22 | 393.60 |
| 2013-08-21 | 388.24 |
| 2013-08-20 | 393.60 |
| 2013-08-19 | 393.60 |
| 2013-08-16 | 393.60 |
| 2013-08-15 | 398.97 |
| 2013-08-13 | 398.97 |
| 2013-08-12 | 393.60 |
| 2013-08-09 | 398.97 |
| 2013-08-08 | 393.60 |
| 2013-08-07 | 388.24 |
| 2013-08-06 | 388.24 |
| 2013-08-05 | 393.60 |
| 2013-08-02 | 393.60 |
| 2013-08-01 | 398.97 |
| 2013-07-31 | 393.60 |
| 2013-07-30 | 388.24 |
| 2013-07-29 | 393.60 |
| 2013-07-26 | 388.24 |
| 2013-07-25 | 393.60 |
| 2013-07-24 | 388.24 |
| 2013-07-23 | 388.24 |
| 2013-07-22 | 382.87 |
| 2013-07-19 | 388.24 |
| 2013-07-18 | 388.24 |
| 2013-07-17 | 388.24 |
| 2013-07-16 | 388.24 |
| 2013-07-15 | 393.60 |
| 2013-07-12 | 388.24 |
| 2013-07-11 | 398.97 |
| 2013-07-10 | 388.24 |
| 2013-07-09 | 388.24 |
| 2013-07-08 | 398.97 |
| 2013-07-05 | 388.24 |
| 2013-07-04 | 393.60 |
| 2013-07-03 | 382.87 |
| 2013-07-02 | 415.06 |
| 2013-06-28 | 431.16 |
| 2013-06-27 | 436.53 |
| 2013-06-26 | 431.16 |
| 2013-06-25 | 425.80 |
| 2013-06-24 | 420.43 |
| 2013-06-21 | 431.16 |
| 2013-06-20 | 431.16 |
| 2013-06-19 | 436.53 |
| 2013-06-18 | 441.89 |
| 2013-06-17 | 447.26 |
| 2013-06-14 | 436.53 |
| 2013-06-13 | 441.89 |
| 2013-06-11 | 441.89 |
| 2013-06-10 | 452.62 |
| 2013-06-07 | 452.62 |
| 2013-06-06 | 463.35 |
| 2013-06-05 | 468.72 |
| 2013-06-04 | 468.72 |
| 2013-06-03 | 474.08 |
| 2013-05-31 | 474.08 |
| 2013-05-30 | 474.08 |
| 2013-05-29 | 474.08 |
| 2013-05-28 | 474.08 |
| 2013-05-27 | 457.99 |
| 2013-05-24 | 457.99 |
| 2013-05-23 | 452.62 |
| 2013-05-22 | 474.08 |
| 2013-05-21 | 468.72 |
| 2013-05-20 | 474.08 |
| 2013-05-16 | 463.35 |
| 2013-05-15 | 463.35 |
| 2013-05-14 | 457.99 |
| 2013-05-13 | 457.99 |
| 2013-05-10 | 463.35 |
| 2013-05-09 | 463.35 |
| 2013-05-08 | 457.99 |
| 2013-05-07 | 457.99 |
| 2013-05-06 | 457.99 |
| 2013-05-03 | 436.53 |
| 2013-05-02 | 431.16 |
| 2013-04-30 | 431.16 |
| 2013-04-29 | 436.53 |
| 2013-04-26 | 436.53 |
| 2013-04-25 | 431.16 |
| 2013-04-24 | 431.16 |
| 2013-04-23 | 425.80 |
| 2013-04-22 | 425.80 |
| 2013-04-19 | 436.53 |
| 2013-04-18 | 425.80 |
| 2013-04-17 | 431.16 |
| 2013-04-16 | 436.53 |
| 2013-04-15 | 436.53 |
| 2013-04-12 | 441.89 |
| 2013-04-11 | 441.89 |
| 2013-04-10 | 441.89 |
| 2013-04-09 | 441.89 |
| 2013-04-08 | 436.53 |
| 2013-04-05 | 431.16 |
| 2013-04-03 | 457.99 |
| 2013-04-02 | 457.99 |
| 2013-03-28 | 457.99 |
| 2013-03-27 | 463.35 |
| 2013-03-26 | 468.72 |
| 2013-03-25 | 452.62 |
| 2013-03-22 | 463.35 |
| 2013-03-21 | 457.99 |
| 2013-03-20 | 468.72 |
| 2013-03-19 | 468.72 |
| 2013-03-18 | 447.26 |
| 2013-03-15 | 463.35 |
| 2013-03-14 | 457.99 |
| 2013-03-13 | 468.72 |
| 2013-03-12 | 484.81 |
| 2013-03-11 | 484.81 |
| 2013-03-08 | 490.18 |
| 2013-03-07 | 495.54 |
| 2013-03-06 | 495.54 |
| 2013-03-05 | 479.45 |
| 2013-03-04 | 474.08 |
| 2013-03-01 | 500.91 |
| 2013-02-28 | 495.54 |
| 2013-02-27 | 484.81 |
| 2013-02-26 | 468.72 |
| 2013-02-25 | 484.81 |
| 2013-02-22 | 495.54 |
| 2013-02-21 | 500.91 |
| 2013-02-20 | 506.27 |
| 2013-02-19 | 511.64 |
| 2013-02-18 | 511.64 |
| 2013-02-15 | 522.37 |
| 2013-02-14 | 511.64 |
| 2013-02-08 | 500.91 |
| 2013-02-07 | 495.54 |
| 2013-02-06 | 517.00 |
| 2013-02-05 | 506.27 |
| 2013-02-04 | 533.10 |
| 2013-02-01 | 522.37 |
| 2013-01-31 | 506.27 |
| 2013-01-30 | 517.00 |
| 2013-01-29 | 511.64 |
| 2013-01-28 | 500.91 |
| 2013-01-25 | 517.00 |
| 2013-01-24 | 522.37 |
| 2013-01-23 | 543.83 |
| 2013-01-22 | 543.83 |
| 2013-01-21 | 549.20 |
| 2013-01-18 | 511.64 |
| 2013-01-17 | 495.54 |
| 2013-01-16 | 500.91 |
| 2013-01-15 | 495.54 |
| 2013-01-14 | 484.81 |
| 2013-01-11 | 479.45 |
| 2013-01-10 | 490.18 |
| 2013-01-09 | 436.53 |
| 2013-01-08 | 420.43 |
| 2013-01-07 | 431.16 |
| 2013-01-04 | 425.80 |
| 2013-01-03 | 431.16 |
| 2013-01-02 | 436.53 |
| 2012-12-31 | 431.16 |
| 2012-12-28 | 436.53 |
| 2012-12-27 | 431.16 |
| 2012-12-24 | 425.80 |
| 2012-12-21 | 425.80 |
| 2012-12-20 | 425.80 |
| 2012-12-19 | 436.31 |
| 2012-12-18 | 431.05 |
| 2012-12-17 | 431.05 |
| 2012-12-14 | 436.31 |
| 2012-12-13 | 436.31 |
| 2012-12-12 | 431.05 |
| 2012-12-11 | 425.80 |
| 2012-12-10 | 425.80 |
| 2012-12-07 | 425.80 |
| 2012-12-06 | 420.54 |
| 2012-12-05 | 420.54 |
| 2012-12-04 | 420.54 |
| 2012-12-03 | 399.51 |
| 2012-11-30 | 399.51 |
| 2012-11-29 | 394.25 |
| 2012-11-28 | 383.73 |
| 2012-11-27 | 383.73 |
| 2012-11-26 | 388.99 |
| 2012-11-23 | 388.99 |
| 2012-11-22 | 383.73 |
| 2012-11-21 | 383.73 |
| 2012-11-20 | 378.47 |
| 2012-11-19 | 378.47 |
| 2012-11-16 | 378.47 |
| 2012-11-15 | 373.22 |
| 2012-11-14 | 378.47 |
| 2012-11-13 | 383.73 |
| 2012-11-12 | 388.99 |
| 2012-11-09 | 383.73 |
| 2012-11-08 | 383.73 |
| 2012-11-07 | 394.25 |
| 2012-11-06 | 388.99 |
| 2012-11-05 | 383.73 |
| 2012-11-02 | 383.73 |
| 2012-11-01 | 378.47 |
| 2012-10-31 | 383.73 |
| 2012-10-30 | 373.22 |
| 2012-10-29 | 383.73 |
| 2012-10-26 | 420.54 |
| 2012-10-25 | 425.80 |
| 2012-10-24 | 415.28 |
| 2012-10-22 | 425.80 |
| 2012-10-19 | 425.80 |
| 2012-10-18 | 441.57 |
| 2012-10-17 | 420.54 |
| 2012-10-16 | 415.28 |
| 2012-10-15 | 404.76 |
| 2012-10-12 | 404.76 |
| 2012-10-11 | 410.02 |
| 2012-10-10 | 415.28 |
| 2012-10-09 | 420.54 |
| 2012-10-08 | 410.02 |
| 2012-10-05 | 410.02 |
| 2012-10-04 | 410.02 |
| 2012-10-03 | 399.51 |
| 2012-09-28 | 404.76 |
| 2012-09-27 | 394.25 |
| 2012-09-26 | 399.51 |
| 2012-09-25 | 425.80 |
| 2012-09-24 | 425.80 |
| 2012-09-21 | 388.99 |
| 2012-09-20 | 367.96 |
| 2012-09-19 | 383.73 |
| 2012-09-18 | 362.70 |
| 2012-09-17 | 357.44 |
| 2012-09-14 | 357.44 |
| 2012-09-13 | 341.67 |
| 2012-09-12 | 331.15 |
| 2012-09-11 | 320.64 |
| 2012-09-10 | 320.64 |
| 2012-09-07 | 320.64 |
| 2012-09-06 | 320.64 |
| 2012-09-05 | 320.64 |
| 2012-09-04 | 320.64 |
| 2012-09-03 | 328.52 |
| 2012-08-31 | 323.48 |
| 2012-08-30 | 318.44 |
| 2012-08-29 | 323.48 |
| 2012-08-28 | 328.52 |
| 2012-08-27 | 323.48 |
| 2012-08-24 | 318.44 |
| 2012-08-23 | 313.40 |
| 2012-08-22 | 318.44 |
| 2012-08-21 | 318.44 |
| 2012-08-20 | 318.44 |
| 2012-08-17 | 318.44 |
| 2012-08-16 | 313.40 |
| 2012-08-15 | 313.40 |
| 2012-08-14 | 318.44 |
| 2012-08-13 | 313.40 |
| 2012-08-10 | 318.44 |
| 2012-08-09 | 318.44 |
| 2012-08-08 | 313.40 |
| 2012-08-07 | 318.44 |
| 2012-08-06 | 318.44 |
| 2012-08-03 | 318.44 |
| 2012-08-02 | 318.44 |
| 2012-08-01 | 318.44 |
| 2012-07-31 | 318.44 |
| 2012-07-30 | 318.44 |
| 2012-07-27 | 318.44 |
| 2012-07-26 | 313.40 |
| 2012-07-25 | 308.36 |
| 2012-07-24 | 313.40 |
| 2012-07-23 | 313.40 |
| 2012-07-20 | 313.40 |
| 2012-07-19 | 308.36 |
| 2012-07-18 | 303.32 |
| 2012-07-17 | 313.40 |
| 2012-07-16 | 308.36 |
| 2012-07-13 | 313.40 |
| 2012-07-12 | 313.40 |
| 2012-07-11 | 313.40 |
| 2012-07-10 | 313.40 |
| 2012-07-09 | 308.36 |
| 2012-07-06 | 313.40 |
| 2012-07-05 | 313.40 |
| 2012-07-04 | 303.32 |
| 2012-07-03 | 308.36 |
| 2012-06-29 | 303.32 |
| 2012-06-28 | 303.32 |
| 2012-06-27 | 303.32 |
| 2012-06-26 | 303.32 |
| 2012-06-25 | 303.32 |
| 2012-06-22 | 298.27 |
| 2012-06-21 | 303.32 |
| 2012-06-20 | 303.32 |
| 2012-06-19 | 298.27 |
| 2012-06-18 | 298.27 |
| 2012-06-15 | 298.27 |
| 2012-06-14 | 293.23 |
| 2012-06-13 | 293.23 |
| 2012-06-12 | 298.27 |
| 2012-06-11 | 293.23 |
| 2012-06-08 | 293.23 |
| 2012-06-07 | 293.23 |
| 2012-06-06 | 288.19 |
| 2012-06-05 | 283.15 |
| 2012-06-04 | 283.15 |
| 2012-06-01 | 293.23 |
| 2012-05-31 | 293.23 |
| 2012-05-30 | 288.19 |
| 2012-05-29 | 303.32 |
| 2012-05-28 | 293.23 |
| 2012-05-25 | 283.15 |
| 2012-05-24 | 283.15 |
| 2012-05-23 | 283.15 |
| 2012-05-22 | 288.19 |
| 2012-05-21 | 283.15 |
| 2012-05-18 | 283.15 |
| 2012-05-17 | 288.19 |
| 2012-05-16 | 288.19 |
| 2012-05-15 | 298.27 |
| 2012-05-14 | 298.27 |
| 2012-05-11 | 308.36 |
| 2012-05-10 | 308.36 |
| 2012-05-09 | 298.27 |
| 2012-05-08 | 308.36 |
| 2012-05-07 | 298.27 |
| 2012-05-04 | 308.36 |
| 2012-05-03 | 308.36 |
| 2012-05-02 | 313.40 |
| 2012-04-30 | 303.32 |
| 2012-04-27 | 308.36 |
| 2012-04-26 | 308.36 |
| 2012-04-25 | 303.32 |
| 2012-04-24 | 303.32 |
| 2012-04-23 | 293.23 |
| 2012-04-20 | 303.32 |
| 2012-04-19 | 303.32 |
| 2012-04-18 | 303.32 |
| 2012-04-17 | 308.36 |
| 2012-04-16 | 308.36 |
| 2012-04-13 | 313.40 |
| 2012-04-12 | 308.36 |
| 2012-04-11 | 303.32 |
| 2012-04-10 | 303.32 |
| 2012-04-05 | 303.32 |
| 2012-04-03 | 308.36 |
| 2012-04-02 | 308.36 |
| 2012-03-30 | 303.32 |
| 2012-03-29 | 298.27 |
| 2012-03-28 | 303.32 |
| 2012-03-27 | 308.36 |
| 2012-03-26 | 313.40 |
| 2012-03-23 | 313.40 |
| 2012-03-22 | 318.44 |
| 2012-03-21 | 318.44 |
| 2012-03-20 | 308.36 |
| 2012-03-19 | 318.44 |
| 2012-03-16 | 328.52 |
| 2012-03-15 | 318.44 |
| 2012-03-14 | 323.48 |
| 2012-03-13 | 323.48 |
| 2012-03-12 | 323.48 |
| 2012-03-09 | 318.44 |
| 2012-03-08 | 318.44 |
| 2012-03-07 | 308.36 |
| 2012-03-06 | 313.40 |
| 2012-03-05 | 323.48 |
| 2012-03-02 | 328.52 |
| 2012-03-01 | 328.52 |
| 2012-02-29 | 333.56 |
| 2012-02-28 | 328.52 |
| 2012-02-27 | 328.52 |
| 2012-02-24 | 343.65 |
| 2012-02-23 | 338.61 |
| 2012-02-22 | 343.65 |
| 2012-02-21 | 328.52 |
| 2012-02-20 | 328.52 |
| 2012-02-17 | 328.52 |
| 2012-02-16 | 323.48 |
| 2012-02-15 | 333.56 |
| 2012-02-14 | 328.52 |
| 2012-02-13 | 328.52 |
| 2012-02-10 | 303.32 |
| 2012-02-09 | 298.27 |
| 2012-02-08 | 293.23 |
| 2012-02-07 | 283.15 |
| 2012-02-06 | 278.11 |
| 2012-02-03 | 278.11 |
| 2012-02-02 | 278.11 |
| 2012-02-01 | 273.07 |
| 2012-01-31 | 273.07 |
| 2012-01-30 | 262.98 |
| 2012-01-27 | 273.07 |
| 2012-01-26 | 273.07 |
| 2012-01-20 | 268.03 |
| 2012-01-19 | 262.98 |
| 2012-01-18 | 268.03 |
| 2012-01-17 | 273.07 |
| 2012-01-16 | 262.98 |
| 2012-01-13 | 262.98 |
| 2012-01-12 | 268.03 |
| 2012-01-11 | 273.07 |
| 2012-01-10 | 262.98 |
| 2012-01-09 | 268.03 |
| 2012-01-06 | 268.03 |
| 2012-01-05 | 268.03 |
| 2012-01-04 | 268.03 |
| 2012-01-03 | 273.07 |
| 2011-12-30 | 273.07 |
| 2011-12-29 | 262.98 |
| 2011-12-28 | 262.98 |
| 2011-12-23 | 268.03 |
| 2011-12-22 | 262.98 |
| 2011-12-21 | 262.98 |
| 2011-12-20 | 262.98 |
| 2011-12-19 | 262.98 |
| 2011-12-16 | 273.07 |
| 2011-12-15 | 273.07 |
| 2011-12-14 | 273.07 |
| 2011-12-13 | 268.16 |
| 2011-12-12 | 277.98 |
| 2011-12-09 | 273.07 |
| 2011-12-08 | 282.88 |
| 2011-12-07 | 277.98 |
| 2011-12-06 | 277.98 |
| 2011-12-05 | 282.88 |
| 2011-12-02 | 282.88 |
| 2011-12-01 | 282.88 |
| 2011-11-30 | 277.98 |
| 2011-11-29 | 287.79 |
| 2011-11-28 | 277.98 |
| 2011-11-25 | 273.07 |
| 2011-11-24 | 268.16 |
| 2011-11-23 | 258.34 |
| 2011-11-22 | 263.25 |
| 2011-11-21 | 268.16 |
| 2011-11-18 | 268.16 |
| 2011-11-17 | 273.07 |
| 2011-11-16 | 277.98 |
| 2011-11-15 | 273.07 |
| 2011-11-14 | 277.98 |
| 2011-11-11 | 277.98 |
| 2011-11-10 | 273.07 |
| 2011-11-09 | 287.79 |
| 2011-11-08 | 287.79 |
| 2011-11-07 | 287.79 |
| 2011-11-04 | 287.79 |
| 2011-11-03 | 287.79 |
| 2011-11-02 | 292.70 |
| 2011-11-01 | 282.88 |
| 2011-10-31 | 287.79 |
| 2011-10-28 | 292.70 |
| 2011-10-27 | 292.70 |
| 2011-10-26 | 282.88 |
| 2011-10-25 | 273.07 |
| 2011-10-24 | 273.07 |
| 2011-10-21 | 268.16 |
| 2011-10-20 | 253.43 |
| 2011-10-19 | 273.07 |
| 2011-10-18 | 248.52 |
| 2011-10-17 | 273.07 |
| 2011-10-14 | 258.34 |
| 2011-10-13 | 248.52 |
| 2011-10-12 | 228.89 |
| 2011-10-11 | 219.07 |
| 2011-10-10 | 209.25 |
| 2011-10-07 | 209.25 |
| 2011-10-06 | 199.44 |
| 2011-10-04 | 179.80 |
| 2011-10-03 | 194.53 |
| 2011-09-30 | 204.34 |
| 2011-09-28 | 209.25 |
| 2011-09-27 | 209.25 |
| 2011-09-26 | 199.44 |
| 2011-09-23 | 219.07 |
| 2011-09-22 | 223.98 |
| 2011-09-21 | 238.71 |
| 2011-09-20 | 258.34 |
| 2011-09-19 | 263.25 |
| 2011-09-16 | 273.07 |
| 2011-09-15 | 273.07 |
| 2011-09-14 | 273.07 |
| 2011-09-12 | 277.98 |
| 2011-09-09 | 287.79 |
| 2011-09-08 | 292.70 |
| 2011-09-07 | 282.88 |
| 2011-09-06 | 287.79 |
| 2011-09-05 | 292.70 |
| 2011-09-02 | 302.52 |
| 2011-09-01 | 302.52 |
| 2011-08-31 | 301.54 |
| 2011-08-30 | 292.09 |
| 2011-08-29 | 282.64 |
| 2011-08-26 | 282.64 |
| 2011-08-25 | 287.37 |
| 2011-08-24 | 277.92 |
| 2011-08-23 | 277.92 |
| 2011-08-22 | 268.47 |
| 2011-08-19 | 277.92 |
| 2011-08-18 | 296.81 |
| 2011-08-17 | 301.54 |
| 2011-08-16 | 292.09 |
| 2011-08-15 | 287.37 |
| 2011-08-12 | 277.92 |
| 2011-08-11 | 273.19 |
| 2011-08-10 | 292.09 |
| 2011-08-09 | 282.64 |
| 2011-08-08 | 310.99 |
| 2011-08-05 | 334.61 |
| 2011-08-04 | 362.95 |
| 2011-08-03 | 358.23 |
| 2011-08-02 | 367.67 |
| 2011-08-01 | 362.95 |
| 2011-07-29 | 358.23 |
| 2011-07-28 | 358.23 |
| 2011-07-27 | 362.95 |
| 2011-07-26 | 358.23 |
| 2011-07-25 | 358.23 |
| 2011-07-22 | 372.40 |
| 2011-07-21 | 367.67 |
| 2011-07-20 | 358.23 |
| 2011-07-19 | 353.50 |
| 2011-07-18 | 358.23 |
| 2011-07-15 | 358.23 |
| 2011-07-14 | 358.23 |
| 2011-07-13 | 358.23 |
| 2011-07-12 | 358.23 |
| 2011-07-11 | 367.67 |
| 2011-07-08 | 372.40 |
| 2011-07-07 | 372.40 |
| 2011-07-06 | 367.67 |
| 2011-07-05 | 372.40 |
| 2011-07-04 | 372.40 |
| 2011-06-30 | 372.40 |
| 2011-06-29 | 381.85 |
| 2011-06-28 | 367.67 |
| 2011-06-27 | 362.95 |
| 2011-06-24 | 367.67 |
| 2011-06-23 | 358.23 |
| 2011-06-22 | 367.67 |
| 2011-06-21 | 362.95 |
| 2011-06-20 | 348.78 |
| 2011-06-17 | 372.40 |
| 2011-06-16 | 377.12 |
| 2011-06-15 | 381.85 |
| 2011-06-14 | 381.85 |
| 2011-06-13 | 377.12 |
| 2011-06-10 | 377.12 |
| 2011-06-09 | 377.12 |
| 2011-06-08 | 386.57 |
| 2011-06-07 | 386.57 |
| 2011-06-03 | 391.29 |
| 2011-06-02 | 391.29 |
| 2011-06-01 | 410.19 |
| 2011-05-31 | 410.19 |
| 2011-05-30 | 414.91 |
| 2011-05-27 | 381.85 |
| 2011-05-26 | 386.57 |
| 2011-05-25 | 386.57 |
| 2011-05-24 | 381.85 |
| 2011-05-23 | 381.85 |
| 2011-05-20 | 386.57 |
| 2011-05-19 | 386.57 |
| 2011-05-18 | 396.02 |
| 2011-05-17 | 396.02 |
| 2011-05-16 | 396.02 |
| 2011-05-13 | 405.47 |
| 2011-05-12 | 381.85 |
| 2011-05-11 | 386.57 |
| 2011-05-09 | 381.85 |
| 2011-05-06 | 381.85 |
| 2011-05-05 | 386.57 |
| 2011-05-04 | 386.57 |
| 2011-05-03 | 396.02 |
| 2011-04-29 | 405.47 |
| 2011-04-28 | 405.47 |
| 2011-04-27 | 405.47 |
| 2011-04-26 | 410.19 |
| 2011-04-21 | 414.91 |
| 2011-04-20 | 410.19 |
| 2011-04-19 | 410.19 |
| 2011-04-18 | 414.91 |
| 2011-04-15 | 410.19 |
| 2011-04-14 | 400.74 |
| 2011-04-13 | 400.74 |
| 2011-04-12 | 400.74 |
| 2011-04-11 | 405.47 |
| 2011-04-08 | 410.19 |
| 2011-04-07 | 410.19 |
| 2011-04-06 | 414.91 |
| 2011-04-04 | 410.19 |
| 2011-04-01 | 396.02 |
| 2011-03-31 | 396.02 |
| 2011-03-30 | 405.47 |
| 2011-03-29 | 396.02 |
| 2011-03-28 | 396.02 |
| 2011-03-25 | 410.19 |
| 2011-03-24 | 405.47 |
| 2011-03-23 | 405.47 |
| 2011-03-22 | 400.74 |
| 2011-03-21 | 386.57 |
| 2011-03-18 | 377.12 |
| 2011-03-17 | 367.67 |
| 2011-03-16 | 377.12 |
| 2011-03-15 | 377.12 |
| 2011-03-14 | 396.02 |
| 2011-03-11 | 405.47 |
| 2011-03-10 | 424.36 |
| 2011-03-09 | 419.64 |
| 2011-03-08 | 419.64 |
| 2011-03-07 | 414.91 |
| 2011-03-04 | 433.81 |
| 2011-03-03 | 424.36 |
| 2011-03-02 | 419.64 |
| 2011-03-01 | 419.64 |
| 2011-02-28 | 419.64 |
| 2011-02-25 | 410.19 |
| 2011-02-24 | 400.74 |
| 2011-02-23 | 429.09 |
| 2011-02-22 | 429.09 |
| 2011-02-21 | 438.53 |
| 2011-02-18 | 443.26 |
| 2011-02-17 | 447.98 |
| 2011-02-16 | 452.71 |
| 2011-02-15 | 447.98 |
| 2011-02-14 | 447.98 |
| 2011-02-11 | 429.09 |
| 2011-02-10 | 424.36 |
| 2011-02-09 | 438.53 |
| 2011-02-08 | 443.26 |
| 2011-02-07 | 447.98 |
| 2011-02-02 | 457.43 |
| 2011-02-01 | 433.81 |
| 2011-01-31 | 433.81 |
| 2011-01-28 | 443.26 |
| 2011-01-27 | 452.71 |
| 2011-01-26 | 452.71 |
| 2011-01-25 | 457.43 |
| 2011-01-24 | 457.43 |
| 2011-01-21 | 457.43 |
| 2011-01-20 | 466.88 |
| 2011-01-19 | 490.50 |
| 2011-01-18 | 481.05 |
| 2011-01-17 | 490.50 |
| 2011-01-14 | 466.88 |
| 2011-01-13 | 462.15 |
| 2011-01-12 | 466.88 |
| 2011-01-11 | 457.43 |
| 2011-01-10 | 452.71 |
| 2011-01-07 | 462.15 |
| 2011-01-06 | 471.60 |
| 2011-01-05 | 424.36 |
| 2011-01-04 | 429.09 |
| 2011-01-03 | 396.02 |
| 2010-12-31 | 386.57 |
| 2010-12-30 | 386.57 |
| 2010-12-29 | 386.57 |
| 2010-12-28 | 377.12 |
| 2010-12-24 | 386.57 |
| 2010-12-23 | 391.29 |
| 2010-12-22 | 386.57 |
| 2010-12-21 | 372.40 |
| 2010-12-20 | 362.95 |
| 2010-12-17 | 367.67 |
| 2010-12-16 | 367.67 |
| 2010-12-15 | 372.40 |
| 2010-12-14 | 378.07 |
| 2010-12-13 | 378.07 |
| 2010-12-10 | 382.71 |
| 2010-12-09 | 378.07 |
| 2010-12-08 | 382.71 |
| 2010-12-07 | 382.71 |
| 2010-12-06 | 387.35 |
| 2010-12-03 | 364.14 |
| 2010-12-02 | 359.50 |
| 2010-12-01 | 364.14 |
| 2010-11-30 | 364.14 |
| 2010-11-29 | 373.43 |
| 2010-11-26 | 378.07 |
| 2010-11-25 | 378.07 |
| 2010-11-24 | 364.14 |
| 2010-11-23 | 354.86 |
| 2010-11-22 | 373.43 |
| 2010-11-19 | 378.07 |
| 2010-11-18 | 378.07 |
| 2010-11-17 | 373.43 |
| 2010-11-16 | 373.43 |
| 2010-11-15 | 364.14 |
| 2010-11-12 | 368.78 |
| 2010-11-11 | 382.71 |
| 2010-11-10 | 378.07 |
| 2010-11-09 | 378.07 |
| 2010-11-08 | 382.71 |
| 2010-11-05 | 382.71 |
| 2010-11-04 | 373.43 |
| 2010-11-03 | 368.78 |
| 2010-11-02 | 373.43 |
| 2010-11-01 | 368.78 |
| 2010-10-29 | 364.14 |
| 2010-10-28 | 359.50 |
| 2010-10-27 | 359.50 |
| 2010-10-26 | 368.78 |
| 2010-10-25 | 382.71 |
| 2010-10-22 | 373.43 |
| 2010-10-21 | 378.07 |
| 2010-10-20 | 382.71 |
| 2010-10-19 | 391.99 |
| 2010-10-18 | 359.50 |
| 2010-10-15 | 345.58 |
| 2010-10-14 | 340.94 |
| 2010-10-13 | 336.29 |
| 2010-10-12 | 336.29 |
| 2010-10-11 | 331.65 |
| 2010-10-08 | 336.29 |
| 2010-10-07 | 317.73 |
| 2010-10-06 | 313.09 |
| 2010-10-05 | 313.09 |
| 2010-10-04 | 313.09 |
| 2010-09-30 | 313.09 |
| 2010-09-29 | 317.73 |
| 2010-09-28 | 327.01 |
| 2010-09-27 | 336.29 |
| 2010-09-24 | 308.45 |
| 2010-09-22 | 313.09 |
| 2010-09-21 | 313.09 |
| 2010-09-20 | 317.73 |
| 2010-09-17 | 289.88 |
| 2010-09-16 | 285.24 |
| 2010-09-15 | 285.24 |
| 2010-09-14 | 280.60 |
| 2010-09-13 | 280.60 |
| 2010-09-10 | 280.60 |
| 2010-09-09 | 294.52 |
| 2010-09-08 | 285.24 |
| 2010-09-07 | 289.88 |
| 2010-09-06 | 285.24 |
| 2010-09-03 | 275.96 |
| 2010-09-02 | 275.96 |
| 2010-09-01 | 275.96 |
| 2010-08-31 | 275.96 |
| 2010-08-30 | 280.60 |
| 2010-08-27 | 275.96 |
| 2010-08-26 | 280.60 |
| 2010-08-25 | 285.24 |
| 2010-08-24 | 280.60 |
| 2010-08-23 | 275.96 |
| 2010-08-20 | 285.24 |
| 2010-08-19 | 280.60 |
| 2010-08-18 | 280.60 |
| 2010-08-17 | 280.60 |
| 2010-08-16 | 285.13 |
| 2010-08-13 | 285.13 |
| 2010-08-12 | 285.13 |
| 2010-08-11 | 280.60 |
| 2010-08-10 | 280.60 |
| 2010-08-09 | 285.13 |
| 2010-08-06 | 285.13 |
| 2010-08-05 | 289.66 |
| 2010-08-04 | 285.13 |
| 2010-08-03 | 285.13 |
| 2010-08-02 | 289.66 |
| 2010-07-30 | 289.66 |
| 2010-07-29 | 285.13 |
| 2010-07-28 | 280.60 |
| 2010-07-27 | 276.07 |
| 2010-07-26 | 280.60 |
| 2010-07-23 | 276.07 |
| 2010-07-22 | 276.07 |
| 2010-07-21 | 271.53 |
| 2010-07-20 | 271.53 |
| 2010-07-19 | 271.53 |
| 2010-07-16 | 276.07 |
| 2010-07-15 | 276.07 |
| 2010-07-14 | 280.60 |
| 2010-07-13 | 280.60 |
| 2010-07-12 | 280.60 |
| 2010-07-09 | 280.60 |
| 2010-07-08 | 276.07 |
| 2010-07-07 | 271.53 |
| 2010-07-06 | 271.53 |
| 2010-07-05 | 271.53 |
| 2010-07-02 | 271.53 |
| 2010-06-30 | 271.53 |
| 2010-06-29 | 271.53 |
| 2010-06-28 | 280.60 |
| 2010-06-25 | 276.07 |
| 2010-06-24 | 271.53 |
| 2010-06-23 | 271.53 |
| 2010-06-22 | 271.53 |
| 2010-06-21 | 271.53 |
| 2010-06-18 | 267.00 |
| 2010-06-17 | 257.94 |
| 2010-06-15 | 253.41 |
| 2010-06-14 | 253.41 |
| 2010-06-11 | 248.88 |
| 2010-06-10 | 244.35 |
| 2010-06-09 | 244.35 |
| 2010-06-08 | 244.35 |
| 2010-06-07 | 244.35 |
| 2010-06-04 | 253.41 |
| 2010-06-03 | 248.88 |
| 2010-06-02 | 248.88 |
| 2010-06-01 | 248.88 |
| 2010-05-31 | 253.41 |
| 2010-05-28 | 253.41 |
| 2010-05-27 | 244.35 |
| 2010-05-26 | 239.82 |
| 2010-05-25 | 239.82 |
| 2010-05-24 | 253.41 |
| 2010-05-20 | 248.88 |
| 2010-05-19 | 248.88 |
| 2010-05-18 | 257.94 |
| 2010-05-17 | 253.41 |
| 2010-05-14 | 262.47 |
| 2010-05-13 | 262.47 |
| 2010-05-12 | 262.47 |
| 2010-05-11 | 262.47 |
| 2010-05-10 | 262.47 |
| 2010-05-07 | 257.94 |
| 2010-05-06 | 257.94 |
| 2010-05-05 | 267.00 |
| 2010-05-04 | 271.53 |
| 2010-05-03 | 276.07 |
| 2010-04-30 | 285.13 |
| 2010-04-29 | 280.60 |
| 2010-04-28 | 285.13 |
| 2010-04-27 | 285.13 |
| 2010-04-26 | 294.19 |
| 2010-04-23 | 298.72 |
| 2010-04-22 | 294.19 |
| 2010-04-21 | 298.72 |
| 2010-04-20 | 298.72 |
| 2010-04-19 | 303.25 |
| 2010-04-16 | 303.25 |
| 2010-04-15 | 312.31 |
| 2010-04-14 | 303.25 |
| 2010-04-13 | 307.78 |
| 2010-04-12 | 312.31 |
| 2010-04-09 | 307.78 |
| 2010-04-08 | 298.72 |
| 2010-04-07 | 303.25 |
| 2010-04-01 | 294.19 |
| 2010-03-31 | 285.13 |
| 2010-03-30 | 289.66 |
| 2010-03-29 | 285.13 |
| 2010-03-26 | 280.60 |
| 2010-03-25 | 280.60 |
| 2010-03-24 | 280.60 |
| 2010-03-23 | 280.60 |
| 2010-03-22 | 285.13 |
| 2010-03-19 | 285.13 |
| 2010-03-18 | 285.13 |
| 2010-03-17 | 280.60 |
| 2010-03-16 | 280.60 |
| 2010-03-15 | 280.60 |
| 2010-03-12 | 285.13 |
| 2010-03-11 | 280.60 |
| 2010-03-10 | 280.60 |
| 2010-03-09 | 276.07 |
| 2010-03-08 | 280.60 |
| 2010-03-05 | 280.60 |
| 2010-03-04 | 276.07 |
| 2010-03-03 | 276.07 |
| 2010-03-02 | 271.53 |
| 2010-03-01 | 271.53 |
| 2010-02-26 | 276.07 |
| 2010-02-25 | 271.53 |
| 2010-02-24 | 271.53 |
| 2010-02-23 | 276.07 |
| 2010-02-22 | 262.47 |
| 2010-02-19 | 262.47 |
| 2010-02-18 | 271.53 |
| 2010-02-17 | 276.07 |
| 2010-02-12 | 271.53 |
| 2010-02-11 | 267.00 |
| 2010-02-10 | 257.94 |
| 2010-02-09 | 253.41 |
| 2010-02-08 | 239.82 |
| 2010-02-05 | 244.35 |
| 2010-02-04 | 257.94 |
| 2010-02-03 | 262.47 |
| 2010-02-02 | 262.47 |
| 2010-02-01 | 257.94 |
| 2010-01-29 | 253.41 |
| 2010-01-28 | 257.94 |
| 2010-01-27 | 253.41 |
| 2010-01-26 | 257.94 |
| 2010-01-25 | 262.47 |
| 2010-01-22 | 262.47 |
| 2010-01-21 | 276.07 |
| 2010-01-20 | 280.60 |
| 2010-01-19 | 298.72 |
| 2010-01-18 | 285.13 |
| 2010-01-15 | 271.53 |
| 2010-01-14 | 267.00 |
| 2010-01-13 | 267.00 |
| 2010-01-12 | 280.60 |
| 2010-01-11 | 285.13 |
| 2010-01-08 | 280.60 |
| 2010-01-07 | 280.60 |
| 2010-01-06 | 280.60 |
| 2010-01-05 | 276.07 |
| 2010-01-04 | 289.66 |
| 2009-12-31 | 280.60 |
| 2009-12-30 | 262.47 |
| 2009-12-29 | 262.47 |
| 2009-12-28 | 262.47 |
| 2009-12-24 | 262.47 |
| 2009-12-23 | 253.41 |
| 2009-12-22 | 253.41 |
| 2009-12-21 | 244.46 |
| 2009-12-18 | 244.46 |
| 2009-12-17 | 248.94 |
| 2009-12-16 | 257.88 |
| 2009-12-15 | 266.83 |
| 2009-12-14 | 271.31 |
| 2009-12-11 | 271.31 |
| 2009-12-10 | 275.78 |
| 2009-12-09 | 284.73 |
| 2009-12-08 | 284.73 |
| 2009-12-07 | 293.67 |
| 2009-12-04 | 298.15 |
| 2009-12-03 | 289.20 |
| 2009-12-02 | 275.78 |
| 2009-12-01 | 257.88 |
| 2009-11-30 | 253.41 |
| 2009-11-27 | 244.46 |
| 2009-11-26 | 262.36 |
| 2009-11-25 | 257.88 |
| 2009-11-24 | 266.83 |
| 2009-11-23 | 266.83 |
| 2009-11-20 | 262.36 |
| 2009-11-19 | 262.36 |
| 2009-11-18 | 253.41 |
| 2009-11-17 | 262.36 |
| 2009-11-16 | 266.83 |
| 2009-11-13 | 253.41 |
| 2009-11-12 | 257.88 |
| 2009-11-11 | 262.36 |
| 2009-11-10 | 257.88 |
| 2009-11-09 | 257.88 |
| 2009-11-06 | 257.88 |
| 2009-11-05 | 253.41 |
| 2009-11-04 | 257.88 |
| 2009-11-03 | 248.94 |
| 2009-11-02 | 262.36 |
| 2009-10-30 | 257.88 |
| 2009-10-29 | 239.99 |
| 2009-10-28 | 248.94 |
| 2009-10-27 | 262.36 |
| 2009-10-23 | 275.78 |
| 2009-10-22 | 271.31 |
| 2009-10-21 | 280.25 |
| 2009-10-20 | 253.41 |
| 2009-10-19 | 253.41 |
| 2009-10-16 | 208.68 |
| 2009-10-15 | 213.15 |
| 2009-10-14 | 208.68 |
| 2009-10-13 | 204.20 |
| 2009-10-12 | 213.15 |
| 2009-10-09 | 177.36 |
| 2009-10-08 | 172.89 |
| 2009-10-07 | 177.36 |
| 2009-10-06 | 172.89 |
| 2009-10-05 | 168.41 |
| 2009-10-02 | 168.41 |
| 2009-09-30 | 168.41 |
| 2009-09-29 | 163.94 |
| 2009-09-28 | 159.47 |
| 2009-09-25 | 168.41 |
| 2009-09-24 | 172.89 |
| 2009-09-23 | 181.83 |
| 2009-09-22 | 190.78 |
| 2009-09-21 | 186.31 |
| 2009-09-18 | 181.83 |
| 2009-09-17 | 181.83 |
| 2009-09-16 | 181.83 |
| 2009-09-15 | 177.36 |
| 2009-09-14 | 159.47 |
| 2009-09-11 | 159.47 |
| 2009-09-10 | 163.94 |
| 2009-09-09 | 159.47 |
| 2009-09-08 | 168.41 |
| 2009-09-07 | 163.94 |
| 2009-09-04 | 154.99 |
| 2009-09-03 | 146.05 |
| 2009-09-02 | 146.05 |
| 2009-09-01 | 159.47 |
| 2009-08-31 | 154.99 |
| 2009-08-28 | 163.94 |
| 2009-08-27 | 168.41 |
| 2009-08-26 | 177.36 |
| 2009-08-25 | 168.41 |
| 2009-08-24 | 168.41 |
| 2009-08-21 | 168.41 |
| 2009-08-20 | 166.18 |
| 2009-08-19 | 161.74 |
| 2009-08-18 | 166.18 |
| 2009-08-17 | 170.61 |
| 2009-08-14 | 188.36 |
| 2009-08-13 | 183.92 |
| 2009-08-12 | 183.92 |
| 2009-08-11 | 188.36 |
| 2009-08-10 | 188.36 |
| 2009-08-07 | 183.92 |
| 2009-08-06 | 192.79 |
| 2009-08-05 | 192.79 |
| 2009-08-04 | 197.23 |
| 2009-08-03 | 206.10 |
| 2009-07-31 | 183.92 |
| 2009-07-30 | 183.92 |
| 2009-07-29 | 188.36 |
| 2009-07-28 | 201.67 |
| 2009-07-27 | 197.23 |
| 2009-07-24 | 179.49 |
| 2009-07-23 | 179.49 |
| 2009-07-22 | 179.49 |
| 2009-07-21 | 183.92 |
| 2009-07-20 | 183.92 |
| 2009-07-17 | 170.61 |
| 2009-07-16 | 166.18 |
| 2009-07-15 | 166.18 |
| 2009-07-14 | 157.30 |
| 2009-07-13 | 161.74 |
| 2009-07-10 | 157.30 |
| 2009-07-09 | 161.74 |
| 2009-07-08 | 166.18 |
| 2009-07-07 | 161.74 |
| 2009-07-06 | 161.74 |
| 2009-07-03 | 157.30 |
| 2009-07-02 | 157.30 |
| 2009-06-30 | 157.30 |
| 2009-06-29 | 166.18 |
| 2009-06-26 | 166.18 |
| 2009-06-25 | 170.61 |
| 2009-06-24 | 152.87 |
| 2009-06-23 | 148.43 |
| 2009-06-22 | 161.74 |
| 2009-06-19 | 152.87 |
| 2009-06-18 | 152.87 |
| 2009-06-17 | 152.87 |
| 2009-06-16 | 157.30 |
| 2009-06-15 | 170.61 |
| 2009-06-12 | 175.05 |
| 2009-06-11 | 188.36 |
| 2009-06-10 | 192.79 |
| 2009-06-09 | 188.36 |
| 2009-06-08 | 201.67 |
| 2009-06-05 | 183.92 |
| 2009-06-04 | 175.05 |
| 2009-06-03 | 175.05 |
| 2009-06-02 | 175.05 |
| 2009-06-01 | 188.36 |
| 2009-05-29 | 183.92 |
| 2009-05-27 | 197.23 |
| 2009-05-26 | 188.36 |
| 2009-05-25 | 166.18 |
| 2009-05-22 | 144.00 |
| 2009-05-21 | 157.30 |
| 2009-05-20 | 157.30 |
| 2009-05-19 | 175.05 |
| 2009-05-18 | 170.61 |
| 2009-05-15 | 157.30 |
| 2009-05-14 | 152.87 |
| 2009-05-13 | 121.81 |
| 2009-05-12 | 106.29 |
| 2009-05-11 | 104.07 |
| 2009-05-08 | 95.20 |
| 2009-05-07 | 84.11 |
| 2009-05-06 | 84.11 |
| 2009-05-05 | 77.45 |
| 2009-05-04 | 68.58 |
| 2009-04-30 | 61.92 |
| 2009-04-29 | 57.49 |
| 2009-04-28 | 55.27 |
| 2009-04-27 | 59.71 |
| 2009-04-24 | 66.36 |
| 2009-04-23 | 66.36 |
| 2009-04-22 | 61.92 |
| 2009-04-21 | 66.36 |
| 2009-04-20 | 73.01 |
| 2009-04-17 | 68.58 |
| 2009-04-16 | 68.58 |
| 2009-04-15 | 66.36 |
| 2009-04-14 | 66.36 |
| 2009-04-09 | 59.71 |
| 2009-04-08 | 57.49 |
| 2009-04-07 | 66.36 |
| 2009-04-06 | 68.58 |
| 2009-04-03 | 66.36 |
| 2009-04-02 | 61.92 |
| 2009-04-01 | 53.05 |
| 2009-03-31 | 44.18 |
| 2009-03-30 | 44.18 |
| 2009-03-27 | 53.05 |
| 2009-03-26 | 48.62 |
| 2009-03-25 | 41.96 |
| 2009-03-24 | 46.40 |
| 2009-03-23 | 44.18 |
| 2009-03-20 | 37.52 |
| 2009-03-19 | 44.18 |
| 2009-03-18 | 44.18 |
| 2009-03-17 | 37.52 |
| 2009-03-16 | 35.31 |
| 2009-03-13 | 30.87 |
| 2009-03-12 | 28.65 |
| 2009-03-11 | 26.43 |
| 2009-03-10 | 24.22 |
| 2009-03-09 | 24.22 |
| 2009-03-06 | 24.22 |
| 2009-03-05 | 28.65 |
| 2009-03-04 | 28.65 |
| 2009-03-03 | 28.65 |
| 2009-03-02 | 30.87 |
| 2009-02-27 | 33.09 |
| 2009-02-26 | 33.09 |
| 2009-02-25 | 41.96 |
| 2009-02-24 | 46.40 |
| 2009-02-23 | 53.05 |
| 2009-02-20 | 53.05 |
| 2009-02-19 | 59.71 |
| 2009-02-18 | 59.71 |
| 2009-02-17 | 59.71 |
| 2009-02-16 | 64.14 |
| 2009-02-13 | 64.14 |
| 2009-02-12 | 66.36 |
| 2009-02-11 | 66.36 |
| 2009-02-10 | 66.36 |
| 2009-02-09 | 68.58 |
| 2009-02-06 | 61.92 |
| 2009-02-05 | 64.14 |
| 2009-02-04 | 57.49 |
| 2009-02-03 | 53.05 |
| 2009-02-02 | 57.49 |
| 2009-01-30 | 61.92 |
| 2009-01-29 | 57.49 |
| 2009-01-23 | 53.05 |
| 2009-01-22 | 57.49 |
| 2009-01-21 | 59.71 |
| 2009-01-20 | 57.49 |
| 2009-01-19 | 64.14 |
| 2009-01-16 | 64.14 |
| 2009-01-15 | 64.14 |
| 2009-01-14 | 70.80 |
| 2009-01-13 | 57.49 |
| 2009-01-12 | 64.14 |
| 2009-01-09 | 73.01 |
| 2009-01-08 | 68.58 |
| 2009-01-07 | 77.45 |
| 2009-01-06 | 81.89 |
| 2009-01-05 | 84.11 |
| 2009-01-02 | 79.67 |
| 2008-12-31 | 71.01 |
| 2008-12-30 | 71.01 |
| 2008-12-29 | 86.16 |
| 2008-12-24 | 38.54 |
| 2008-12-23 | 29.88 |
| 2008-12-22 | 36.38 |
| 2008-12-19 | 40.70 |
| 2008-12-18 | 27.72 |
| 2008-12-17 | 21.22 |
| 2008-12-16 | 19.06 |
| 2008-12-15 | 21.22 |
| 2008-12-12 | 21.22 |
| 2008-12-11 | 27.72 |
| 2008-12-10 | 25.55 |
| 2008-12-09 | 19.06 |
| 2008-12-08 | 14.73 |
| 2008-12-05 | 12.56 |
| 2008-12-04 | 12.56 |
| 2008-12-03 | 10.40 |
| 2008-12-02 | 8.23 |
| 2008-12-01 | 14.73 |
| 2008-11-28 | 8.23 |
| 2008-11-27 | 8.23 |
| 2008-11-26 | 8.23 |
| 2008-11-25 | 8.23 |
| 2008-11-24 | 7.37 |
| 2008-11-21 | 10.40 |
| 2008-11-20 | 14.73 |
| 2008-11-19 | 16.89 |
| 2008-11-18 | 19.06 |
| 2008-11-17 | 25.55 |
| 2008-11-14 | 19.06 |
| 2008-11-13 | 23.39 |
| 2008-11-12 | 29.88 |
| 2008-11-11 | 27.72 |
| 2008-11-10 | 23.39 |
| 2008-11-07 | 21.22 |
| 2008-11-06 | 4.77 |
| 2008-11-05 | 7.37 |
| 2008-11-04 | -2.59 |
| 2008-11-03 | -3.45 |
| 2008-10-31 | -10.81 |
| 2008-10-30 | -12.98 |
| 2008-10-29 | -12.55 |
| 2008-10-28 | -16.01 |
| 2008-10-27 | -21.64 |
| 2008-10-24 | -16.01 |
| 2008-10-23 | -6.92 |
| 2008-10-22 | 34.21 |
| 2008-10-21 | 34.21 |
| 2008-10-20 | 40.70 |
| 2008-10-17 | 47.20 |
| 2008-10-16 | 55.86 |
| 2008-10-15 | 73.18 |
| 2008-10-14 | 71.01 |
| 2008-10-13 | 73.18 |
| 2008-10-10 | 73.18 |
| 2008-10-09 | 94.82 |
| 2008-10-08 | 92.66 |
| 2008-10-06 | 107.81 |
| 2008-10-03 | 107.81 |
| 2008-10-02 | 105.65 |
| 2008-09-30 | 125.13 |
| 2008-09-29 | 125.13 |
| 2008-09-26 | 125.13 |
| 2008-09-25 | 125.13 |
| 2008-09-24 | 114.30 |
| 2008-09-23 | 120.80 |
| 2008-09-22 | 129.46 |
| 2008-09-19 | 138.12 |
| 2008-09-18 | 120.80 |
| 2008-09-17 | 133.79 |
| 2008-09-16 | 138.12 |
| 2008-09-12 | 159.76 |
| 2008-09-11 | 168.42 |
| 2008-09-10 | 159.76 |
| 2008-09-09 | 164.09 |
| 2008-09-08 | 164.09 |
| 2008-09-05 | 164.09 |
| 2008-09-04 | 172.75 |
| 2008-09-03 | 177.08 |
| 2008-09-02 | 177.08 |
| 2008-09-01 | 168.42 |
| 2008-08-29 | 177.08 |
| 2008-08-28 | 164.09 |
| 2008-08-27 | 177.08 |
| 2008-08-26 | 177.08 |
| 2008-08-25 | 190.07 |
| 2008-08-21 | 185.74 |
| 2008-08-20 | 185.74 |
| 2008-08-19 | 168.42 |
| 2008-08-18 | 172.62 |
| 2008-08-15 | 176.81 |
| 2008-08-14 | 176.81 |
| 2008-08-13 | 176.81 |
| 2008-08-12 | 176.81 |
| 2008-08-11 | 172.62 |
| 2008-08-08 | 181.00 |
| 2008-08-07 | 172.62 |
| 2008-08-05 | 189.39 |
| 2008-08-04 | 214.56 |
| 2008-08-01 | 218.75 |
| 2008-07-31 | 218.75 |
| 2008-07-30 | 227.14 |
| 2008-07-29 | 235.53 |
| 2008-07-28 | 243.92 |
| 2008-07-25 | 231.33 |
| 2008-07-24 | 235.53 |
| 2008-07-23 | 235.53 |
| 2008-07-22 | 235.53 |
| 2008-07-21 | 235.53 |
| 2008-07-18 | 231.33 |
| 2008-07-17 | 235.53 |
| 2008-07-16 | 235.53 |
| 2008-07-15 | 231.33 |
| 2008-07-14 | 235.53 |
| 2008-07-11 | 248.11 |
| 2008-07-10 | 239.72 |
| 2008-07-09 | 235.53 |
| 2008-07-08 | 243.92 |
| 2008-07-07 | 256.50 |
| 2008-07-04 | 235.53 |
| 2008-07-03 | 243.92 |
| 2008-07-02 | 248.11 |
| 2008-06-30 | 252.30 |
| 2008-06-27 | 252.30 |
| 2008-06-26 | 243.92 |
| 2008-06-25 | 243.92 |
| 2008-06-24 | 252.30 |
| 2008-06-23 | 260.69 |
| 2008-06-20 | 264.89 |
| 2008-06-19 | 260.69 |
| 2008-06-18 | 277.47 |
| 2008-06-17 | 264.89 |
| 2008-06-16 | 264.89 |
| 2008-06-13 | 264.89 |
| 2008-06-12 | 269.08 |
| 2008-06-11 | 281.66 |
| 2008-06-10 | 294.24 |
| 2008-06-06 | 306.83 |
| 2008-06-05 | 306.83 |
| 2008-06-04 | 311.02 |
| 2008-06-03 | 319.41 |
| 2008-06-02 | 319.41 |
| 2008-05-30 | 319.41 |
| 2008-05-29 | 319.41 |
| 2008-05-28 | 319.41 |
| 2008-05-27 | 319.41 |
| 2008-05-26 | 302.63 |
| 2008-05-23 | 315.21 |
| 2008-05-22 | 319.41 |
| 2008-05-21 | 331.99 |
| 2008-05-20 | 331.99 |
| 2008-05-19 | 331.99 |
| 2008-05-16 | 340.38 |
| 2008-05-15 | 340.38 |
| 2008-05-14 | 344.57 |
| 2008-05-13 | 344.57 |
| 2008-05-09 | 344.57 |
| 2008-05-08 | 357.16 |
| 2008-05-07 | 352.96 |
| 2008-05-06 | 386.51 |
| 2008-05-05 | 365.54 |
| 2008-05-02 | 365.54 |
| 2008-04-30 | 340.38 |
| 2008-04-29 | 340.38 |
| 2008-04-28 | 331.99 |
| 2008-04-25 | 344.57 |
| 2008-04-24 | 336.19 |
| 2008-04-23 | 331.99 |
| 2008-04-22 | 323.60 |
| 2008-04-21 | 323.60 |
| 2008-04-18 | 323.60 |
| 2008-04-17 | 323.60 |
| 2008-04-16 | 323.60 |
| 2008-04-15 | 331.99 |
| 2008-04-14 | 331.99 |
| 2008-04-11 | 352.96 |
| 2008-04-10 | 348.77 |
| 2008-04-09 | 361.35 |
| 2008-04-08 | 361.35 |
| 2008-04-07 | 378.13 |
| 2008-04-03 | 373.93 |
| 2008-04-02 | 382.32 |
| 2008-04-01 | 382.32 |
| 2008-03-31 | 365.54 |
| 2008-03-28 | 369.74 |
| 2008-03-27 | 361.35 |
| 2008-03-26 | 373.93 |
| 2008-03-25 | 373.93 |
| 2008-03-20 | 357.16 |
| 2008-03-19 | 390.71 |
| 2008-03-18 | 361.35 |
| 2008-03-17 | 382.32 |
| 2008-03-14 | 407.48 |
| 2008-03-13 | 394.90 |
| 2008-03-12 | 415.87 |
| 2008-03-11 | 411.68 |
| 2008-03-10 | 420.07 |
| 2008-03-07 | 457.81 |
| 2008-03-06 | 457.81 |
| 2008-03-05 | 445.23 |
| 2008-03-04 | 445.23 |
| 2008-03-03 | 487.17 |
| 2008-02-29 | 487.17 |
| 2008-02-28 | 487.17 |
| 2008-02-27 | 499.75 |
| 2008-02-26 | 487.17 |
| 2008-02-25 | 478.78 |
| 2008-02-22 | 482.98 |
| 2008-02-21 | 512.34 |
| 2008-02-20 | 424.26 |
| 2008-02-19 | 445.23 |
| 2008-02-18 | 453.62 |
| 2008-02-15 | 445.23 |
| 2008-02-14 | 441.04 |
| 2008-02-13 | 432.65 |
| 2008-02-12 | 432.65 |
| 2008-02-11 | 449.43 |
| 2008-02-06 | 449.43 |
| 2008-02-05 | 453.62 |
| 2008-02-04 | 462.01 |
| 2008-02-01 | 462.01 |
| 2008-01-31 | 470.40 |
| 2008-01-30 | 449.43 |
| 2008-01-29 | 441.04 |
| 2008-01-28 | 445.23 |
| 2008-01-25 | 449.43 |
| 2008-01-24 | 449.43 |
| 2008-01-23 | 420.07 |
| 2008-01-22 | 373.93 |
| 2008-01-21 | 453.62 |
| 2008-01-18 | 487.17 |
| 2008-01-17 | 487.17 |
| 2008-01-16 | 432.65 |
| 2008-01-15 | 533.31 |
| 2008-01-14 | 575.25 |
| 2008-01-11 | 613.00 |
| 2008-01-10 | 604.61 |
| 2008-01-09 | 579.44 |
| 2008-01-08 | 571.05 |
| 2008-01-07 | 587.83 |
| 2008-01-04 | 583.64 |
| 2008-01-03 | 583.64 |
| 2008-01-02 | 602.51 |
| 2007-12-31 | 585.88 |
| 2007-12-28 | 577.57 |
| 2007-12-27 | 585.88 |
| 2007-12-24 | 606.67 |
| 2007-12-21 | 585.88 |
| 2007-12-20 | 577.57 |
| 2007-12-19 | 581.73 |
| 2007-12-18 | 598.35 |
| 2007-12-17 | 569.26 |
| 2007-12-14 | 594.20 |
| 2007-12-13 | 610.82 |
| 2007-12-12 | 635.76 |
| 2007-12-11 | 648.24 |
| 2007-12-10 | 648.24 |
| 2007-12-07 | 644.08 |
| 2007-12-06 | 648.24 |
| 2007-12-05 | 664.86 |
| 2007-12-04 | 689.80 |
| 2007-12-03 | 689.80 |
| 2007-11-30 | 677.33 |
| 2007-11-29 | 677.33 |
| 2007-11-28 | 660.71 |
| 2007-11-27 | 648.24 |
| 2007-11-26 | 669.02 |
| 2007-11-23 | 648.24 |
| 2007-11-22 | 652.39 |
| 2007-11-21 | 710.59 |
| 2007-11-20 | 606.67 |
| 2007-11-19 | 585.88 |
| 2007-11-16 | 585.88 |
| 2007-11-15 | 606.67 |
| 2007-11-14 | 585.88 |
| 2007-11-13 | 552.63 |
| 2007-11-12 | 556.78 |
| 2007-11-09 | 577.57 |
| 2007-11-08 | 577.57 |
| 2007-11-07 | 581.73 |
| 2007-11-06 | 585.88 |
| 2007-11-05 | 560.94 |
| 2007-11-02 | 598.35 |
| 2007-11-01 | 598.35 |
| 2007-10-31 | 606.67 |
| 2007-10-30 | 598.35 |
| 2007-10-29 | 623.29 |
| 2007-10-26 | 644.08 |
| 2007-10-25 | 577.57 |
| 2007-10-24 | 581.73 |
| 2007-10-23 | 581.73 |
| 2007-10-22 | 556.78 |
| 2007-10-18 | 569.26 |
| 2007-10-17 | 569.26 |
| 2007-10-16 | 565.10 |
| 2007-10-15 | 569.26 |
| 2007-10-12 | 552.63 |
| 2007-10-11 | 531.84 |
| 2007-10-10 | 531.84 |
| 2007-10-09 | 548.47 |
| 2007-10-08 | 560.94 |
| 2007-10-05 | 560.94 |
| 2007-10-04 | 565.10 |
| 2007-10-03 | 565.10 |
| 2007-10-02 | 573.41 |
| 2007-09-28 | 590.04 |
| 2007-09-27 | 569.26 |
| 2007-09-25 | 594.20 |
| 2007-09-24 | 560.94 |
| 2007-09-21 | 556.78 |
| 2007-09-20 | 548.47 |
| 2007-09-19 | 540.16 |
| 2007-09-18 | 540.16 |
| 2007-09-17 | 536.00 |
| 2007-09-14 | 560.94 |
| 2007-09-13 | 573.41 |
| 2007-09-12 | 577.57 |
| 2007-09-11 | 548.47 |
| 2007-09-10 | 565.10 |
| 2007-09-07 | 527.69 |
| 2007-09-06 | 519.37 |
| 2007-09-05 | 527.69 |
| 2007-09-04 | 527.69 |
| 2007-09-03 | 502.75 |
| 2007-08-31 | 498.59 |
| 2007-08-30 | 519.37 |
| 2007-08-29 | 498.59 |
| 2007-08-28 | 515.22 |
| 2007-08-27 | 544.31 |
| 2007-08-24 | 477.80 |
| 2007-08-23 | 490.27 |
| 2007-08-22 | 473.65 |
| 2007-08-21 | 465.33 |
| 2007-08-20 | 535.48 |
| 2007-08-17 | 485.97 |
| 2007-08-16 | 494.22 |
| 2007-08-15 | 585.00 |
| 2007-08-14 | 601.51 |
| 2007-08-13 | 597.38 |
| 2007-08-10 | 597.38 |
| 2007-08-09 | 638.65 |
| 2007-08-08 | 618.01 |
| 2007-08-07 | 601.51 |
| 2007-08-06 | 642.77 |
| 2007-08-03 | 675.79 |
| 2007-08-02 | 613.89 |
| 2007-08-01 | 684.04 |
| 2007-07-31 | 762.44 |
| 2007-07-30 | 758.32 |
| 2007-07-27 | 778.95 |
| 2007-07-26 | 816.09 |
| 2007-07-25 | 807.83 |
| 2007-07-24 | 778.95 |
| 2007-07-23 | 758.32 |
| 2007-07-20 | 799.58 |
| 2007-07-19 | 816.09 |
| 2007-07-18 | 816.09 |
| 2007-07-17 | 820.21 |
| 2007-07-16 | 824.34 |
| 2007-07-13 | 844.97 |
| 2007-07-12 | 865.61 |
| 2007-07-11 | 865.61 |
| 2007-07-10 | 894.49 |
| 2007-07-09 | 807.83 |
| 2007-07-06 | 807.83 |
| 2007-07-05 | 741.81 |
| 2007-07-04 | 766.57 |
| 2007-07-03 | 684.04 |
| 2007-06-29 | 684.04 |
| 2007-06-28 | 684.04 |
| 2007-06-27 | 684.04 |
| 2007-06-26 | 688.17 |
| 2007-06-25 | 704.67 |
| 2007-06-22 | 688.17 |
| 2007-06-21 | 642.77 |
| 2007-06-20 | 597.38 |
| 2007-06-18 | 609.76 |
| 2007-06-15 | 642.77 |
| 2007-06-14 | 692.29 |
| 2007-06-13 | 671.66 |
| 2007-06-12 | 762.44 |
| 2007-06-11 | 787.20 |
| 2007-06-08 | 725.30 |
| 2007-06-07 | 787.20 |
| 2007-06-06 | 655.15 |
| 2007-06-05 | 518.98 |
| 2007-06-04 | 473.59 |
| 2007-06-01 | 378.68 |
| 2007-05-31 | 333.28 |
| 2007-05-30 | 312.65 |
| 2007-05-29 | 320.91 |
| 2007-05-28 | 316.78 |
| 2007-05-25 | 296.15 |
| 2007-05-23 | 308.53 |
| 2007-05-22 | 308.53 |
| 2007-05-21 | 300.27 |
| 2007-05-18 | 320.91 |
| 2007-05-17 | 341.54 |
| 2007-05-16 | 271.39 |
| 2007-05-15 | 254.88 |
| 2007-05-14 | 250.75 |
| 2007-05-11 | 250.75 |
| 2007-05-10 | 250.75 |
| 2007-05-09 | 254.88 |
| 2007-05-08 | 254.88 |
| 2007-05-07 | 246.63 |
| 2007-05-04 | 238.37 |
| 2007-05-03 | 246.63 |
| 2007-05-02 | 246.63 |
| 2007-04-30 | 242.50 |
| 2007-04-27 | 242.50 |
| 2007-04-26 | 242.50 |
| 2007-04-25 | 226.00 |
| 2007-04-24 | 238.37 |
| 2007-04-23 | 246.63 |
| 2007-04-20 | 246.63 |
| 2007-04-19 | 254.88 |
| 2007-04-18 | 246.63 |
| 2007-04-17 | 271.39 |
| 2007-04-16 | 246.63 |
| 2007-04-13 | 246.63 |
| 2007-04-12 | 246.63 |
| 2007-04-11 | 217.74 |
| 2007-04-10 | 209.49 |
| 2007-04-04 | 197.11 |
| 2007-04-03 | 201.24 |
| 2007-04-02 | 192.98 |
| 2007-03-30 | 192.98 |
| 2007-03-29 | 188.86 |
| 2007-03-28 | 180.60 |
| 2007-03-27 | 184.73 |
| 2007-03-26 | 188.86 |
| 2007-03-23 | 188.86 |
| 2007-03-22 | 188.86 |
| 2007-03-21 | 192.98 |
| 2007-03-20 | 188.86 |
| 2007-03-19 | 180.60 |
| 2007-03-16 | 188.86 |
| 2007-03-15 | 188.86 |
| 2007-03-14 | 184.73 |
| 2007-03-13 | 192.98 |
| 2007-03-12 | 192.98 |
| 2007-03-09 | 180.60 |
| 2007-03-08 | 180.60 |
| 2007-03-07 | 184.73 |
| 2007-03-06 | 184.73 |
| 2007-03-05 | 168.22 |
| 2007-03-02 | 188.86 |
| 2007-03-01 | 188.86 |
| 2007-02-28 | 192.98 |
| 2007-02-27 | 209.49 |
| 2007-02-26 | 209.49 |
| 2007-02-23 | 213.62 |
| 2007-02-22 | 209.49 |
| 2007-02-21 | 209.49 |
| 2007-02-16 | 205.36 |
| 2007-02-15 | 209.49 |
| 2007-02-14 | 209.49 |
| 2007-02-13 | 201.24 |
| 2007-02-12 | 213.62 |
| 2007-02-09 | 201.24 |
| 2007-02-08 | 192.98 |
| 2007-02-07 | 188.86 |
| 2007-02-06 | 188.86 |
| 2007-02-05 | 188.86 |
| 2007-02-02 | 188.86 |
| 2007-02-01 | 184.73 |
| 2007-01-31 | 184.73 |
| 2007-01-30 | 188.86 |
| 2007-01-29 | 184.73 |
| 2007-01-26 | 188.86 |
| 2007-01-25 | 197.11 |
| 2007-01-24 | 197.11 |
| 2007-01-23 | 192.98 |
| 2007-01-22 | 197.11 |
| 2007-01-19 | 197.11 |
| 2007-01-18 | 184.73 |
| 2007-01-17 | 180.60 |
| 2007-01-16 | 180.60 |
| 2007-01-15 | 176.48 |
| 2007-01-12 | 176.48 |
| 2007-01-11 | 172.35 |
| 2007-01-10 | 180.60 |
| 2007-01-09 | 180.60 |
| 2007-01-08 | 176.48 |
| 2007-01-05 | 176.48 |
| 2007-01-04 | 172.35 |
| 2007-01-03 | 180.60 |
| 2007-01-02 | 176.48 |
| 2006-12-29 | 176.48 |
| 2006-12-28 | 177.51 |
| 2006-12-27 | 181.59 |
| 2006-12-22 | 173.43 |
| 2006-12-21 | 169.35 |
| 2006-12-20 | 177.51 |
| 2006-12-19 | 177.51 |
| 2006-12-18 | 177.51 |
| 2006-12-15 | 177.51 |
| 2006-12-14 | 177.51 |
| 2006-12-13 | 169.35 |
| 2006-12-12 | 169.35 |
| 2006-12-11 | 173.43 |
| 2006-12-08 | 169.35 |
| 2006-12-07 | 169.35 |
| 2006-12-06 | 177.51 |
| 2006-12-05 | 181.59 |
| 2006-12-04 | 177.51 |
| 2006-12-01 | 169.35 |
| 2006-11-30 | 177.51 |
| 2006-11-29 | 181.59 |
| 2006-11-28 | 165.27 |
| 2006-11-27 | 169.35 |
| 2006-11-24 | 161.18 |
| 2006-11-23 | 161.18 |
| 2006-11-22 | 165.27 |
| 2006-11-21 | 165.27 |
| 2006-11-20 | 165.27 |
| 2006-11-17 | 157.10 |
| 2006-11-16 | 157.10 |
| 2006-11-15 | 161.18 |
| 2006-11-14 | 161.18 |
| 2006-11-13 | 165.27 |
| 2006-11-10 | 165.27 |
| 2006-11-09 | 161.18 |
| 2006-11-08 | 157.10 |
| 2006-11-07 | 157.10 |
| 2006-11-06 | 153.02 |
| 2006-11-03 | 157.10 |
| 2006-11-02 | 148.94 |
| 2006-11-01 | 144.86 |
| 2006-10-31 | 144.86 |
| 2006-10-27 | 144.86 |
| 2006-10-26 | 148.94 |
| 2006-10-25 | 144.86 |
| 2006-10-24 | 148.94 |
| 2006-10-23 | 140.78 |
| 2006-10-20 | 153.02 |
| 2006-10-19 | 153.02 |
| 2006-10-18 | 153.02 |
| 2006-10-17 | 153.02 |
| 2006-10-16 | 148.94 |
| 2006-10-13 | 148.94 |
| 2006-10-12 | 148.94 |
| 2006-10-11 | 157.10 |
| 2006-10-10 | 153.02 |
| 2006-10-09 | 148.94 |
| 2006-10-06 | 153.02 |
| 2006-10-05 | 153.02 |
| 2006-10-04 | 153.02 |
| 2006-10-03 | 153.02 |
| 2006-09-29 | 157.10 |
| 2006-09-28 | 157.10 |
| 2006-09-27 | 161.18 |
| 2006-09-26 | 153.02 |
| 2006-09-25 | 165.27 |
| 2006-09-22 | 173.43 |
| 2006-09-21 | 165.27 |
| 2006-09-20 | 157.10 |
| 2006-09-19 | 157.10 |
| 2006-09-18 | 153.02 |
| 2006-09-15 | 157.10 |
| 2006-09-14 | 153.02 |
| 2006-09-13 | 148.94 |
| 2006-09-12 | 153.02 |
| 2006-09-11 | 153.02 |
| 2006-09-08 | 150.98 |
| 2006-09-07 | 146.93 |
| 2006-09-06 | 146.93 |
| 2006-09-05 | 146.93 |
| 2006-09-04 | 138.84 |
| 2006-09-01 | 138.84 |
| 2006-08-31 | 138.84 |
| 2006-08-30 | 138.84 |
| 2006-08-29 | 134.79 |
| 2006-08-28 | 134.79 |
| 2006-08-25 | 138.84 |
| 2006-08-24 | 138.84 |
| 2006-08-23 | 138.84 |
| 2006-08-22 | 142.89 |
| 2006-08-21 | 138.84 |
| 2006-08-18 | 146.93 |
| 2006-08-17 | 138.97 |
| 2006-08-16 | 142.95 |
| 2006-08-15 | 142.95 |
| 2006-08-14 | 142.95 |
| 2006-08-11 | 142.95 |
| 2006-08-10 | 142.95 |
| 2006-08-09 | 142.95 |
| 2006-08-08 | 134.99 |
| 2006-08-07 | 134.99 |
| 2006-08-04 | 134.99 |
| 2006-08-03 | 134.99 |
| 2006-08-02 | 131.00 |
| 2006-08-01 | 134.99 |
| 2006-07-31 | 134.99 |
| 2006-07-28 | 131.00 |
| 2006-07-27 | 134.99 |
| 2006-07-26 | 134.99 |
| 2006-07-25 | 131.00 |
| 2006-07-24 | 134.99 |
| 2006-07-21 | 134.99 |
| 2006-07-20 | 142.95 |
| 2006-07-19 | 138.97 |
| 2006-07-18 | 134.99 |
| 2006-07-17 | 138.97 |
| 2006-07-14 | 138.97 |
| 2006-07-13 | 142.95 |
| 2006-07-12 | 150.92 |
| 2006-07-11 | 154.90 |
| 2006-07-10 | 146.93 |
| 2006-07-07 | 146.93 |
| 2006-07-06 | 146.93 |
| 2006-07-05 | 142.95 |
| 2006-07-04 | 146.93 |
| 2006-07-03 | 146.93 |
| 2006-06-30 | 146.93 |
| 2006-06-29 | 134.99 |
| 2006-06-28 | 134.99 |
| 2006-06-27 | 138.97 |
| 2006-06-26 | 138.97 |
| 2006-06-23 | 134.99 |
| 2006-06-22 | 134.99 |
| 2006-06-21 | 134.99 |
| 2006-06-20 | 134.99 |
| 2006-06-19 | 134.99 |
| 2006-06-16 | 138.97 |
| 2006-06-15 | 134.99 |
| 2006-06-14 | 127.02 |
| 2006-06-13 | 131.00 |
| 2006-06-12 | 138.97 |
| 2006-06-09 | 131.00 |
| 2006-06-08 | 131.00 |
| 2006-06-07 | 142.95 |
| 2006-06-06 | 146.93 |
| 2006-06-05 | 146.93 |
| 2006-06-02 | 138.97 |
| 2006-06-01 | 138.97 |
| 2006-05-30 | 146.93 |
| 2006-05-29 | 142.95 |
| 2006-05-26 | 138.97 |
| 2006-05-25 | 138.97 |
| 2006-05-24 | 138.97 |
| 2006-05-23 | 134.99 |
| 2006-05-22 | 138.97 |
| 2006-05-19 | 150.92 |
| 2006-05-18 | 154.90 |
| 2006-05-17 | 158.88 |
| 2006-05-16 | 154.90 |
| 2006-05-15 | 158.88 |
| 2006-05-12 | 166.85 |
| 2006-05-11 | 170.83 |
| 2006-05-10 | 174.81 |
| 2006-05-09 | 178.80 |
| 2006-05-08 | 182.78 |
| 2006-05-04 | 174.81 |
| 2006-05-03 | 178.80 |
| 2006-05-02 | 174.81 |
| 2006-04-28 | 166.85 |
| 2006-04-27 | 170.83 |
| 2006-04-26 | 170.83 |
| 2006-04-25 | 170.83 |
| 2006-04-24 | 178.80 |
| 2006-04-21 | 194.73 |
| 2006-04-20 | 190.74 |
| 2006-04-19 | 202.69 |
| 2006-04-18 | 210.66 |
| 2006-04-13 | 210.66 |
| 2006-04-12 | 182.78 |
| 2006-04-11 | 182.78 |
| 2006-04-10 | 178.80 |
| 2006-04-07 | 182.78 |
| 2006-04-06 | 174.81 |
| 2006-04-04 | 174.81 |
| 2006-04-03 | 178.80 |
| 2006-03-31 | 174.81 |
| 2006-03-30 | 174.81 |
| 2006-03-29 | 170.83 |
| 2006-03-28 | 174.81 |
| 2006-03-27 | 182.78 |
| 2006-03-24 | 170.83 |
| 2006-03-23 | 170.83 |
| 2006-03-22 | 162.87 |
| 2006-03-21 | 158.88 |
| 2006-03-20 | 162.87 |
| 2006-03-17 | 162.87 |
| 2006-03-16 | 158.88 |
| 2006-03-15 | 154.90 |
| 2006-03-14 | 150.92 |
| 2006-03-13 | 154.90 |
| 2006-03-10 | 150.92 |
| 2006-03-09 | 146.93 |
| 2006-03-08 | 142.95 |
| 2006-03-07 | 146.93 |
| 2006-03-06 | 154.90 |
| 2006-03-03 | 154.90 |
| 2006-03-02 | 158.88 |
| 2006-03-01 | 150.92 |
| 2006-02-28 | 154.90 |
| 2006-02-27 | 158.88 |
| 2006-02-24 | 154.90 |
| 2006-02-23 | 158.88 |
| 2006-02-22 | 158.88 |
| 2006-02-21 | 158.88 |
| 2006-02-20 | 166.85 |
| 2006-02-17 | 162.87 |
| 2006-02-16 | 150.92 |
| 2006-02-15 | 146.93 |
| 2006-02-14 | 150.92 |
| 2006-02-13 | 150.92 |
| 2006-02-10 | 150.92 |
| 2006-02-09 | 146.93 |
| 2006-02-08 | 150.92 |
| 2006-02-07 | 154.90 |
| 2006-02-06 | 150.92 |
| 2006-02-03 | 150.92 |
| 2006-02-02 | 154.90 |
| 2006-02-01 | 158.88 |
| 2006-01-27 | 158.88 |
| 2006-01-26 | 154.90 |
| 2006-01-25 | 150.92 |
| 2006-01-24 | 150.92 |
| 2006-01-23 | 154.90 |
| 2006-01-20 | 158.88 |
| 2006-01-19 | 158.88 |
| 2006-01-18 | 146.93 |
| 2006-01-17 | 150.92 |
| 2006-01-16 | 158.88 |
| 2006-01-13 | 150.92 |
| 2006-01-12 | 150.92 |
| 2006-01-11 | 154.90 |
| 2006-01-10 | 150.92 |
| 2006-01-09 | 146.93 |
| 2006-01-06 | 142.95 |
| 2006-01-05 | 146.93 |
| 2006-01-04 | 144.94 |
| 2006-01-03 | 137.04 |
| 2005-12-30 | 140.99 |
| 2005-12-29 | 140.99 |
| 2005-12-28 | 137.04 |
| 2005-12-23 | 144.94 |
| 2005-12-22 | 140.99 |
| 2005-12-21 | 144.94 |
| 2005-12-20 | 140.99 |
| 2005-12-19 | 152.84 |
| 2005-12-16 | 152.84 |
| 2005-12-15 | 156.79 |
| 2005-12-14 | 156.79 |
| 2005-12-13 | 172.60 |
| 2005-12-12 | 172.60 |
| 2005-12-09 | 156.79 |
| 2005-12-08 | 148.89 |
| 2005-12-07 | 144.94 |
| 2005-12-06 | 144.94 |
| 2005-12-05 | 148.89 |
| 2005-12-02 | 148.89 |
| 2005-12-01 | 148.89 |
| 2005-11-30 | 144.94 |
| 2005-11-29 | 144.94 |
| 2005-11-28 | 137.04 |
| 2005-11-25 | 148.89 |
| 2005-11-24 | 140.99 |
| 2005-11-23 | 137.04 |
| 2005-11-22 | 133.09 |
| 2005-11-21 | 129.14 |
| 2005-11-18 | 121.24 |
| 2005-11-17 | 117.29 |
| 2005-11-16 | 117.29 |
| 2005-11-15 | 113.34 |
| 2005-11-14 | 117.29 |
| 2005-11-11 | 117.29 |
| 2005-11-10 | 121.24 |
| 2005-11-09 | 117.29 |
| 2005-11-08 | 113.34 |
| 2005-11-07 | 117.29 |
| 2005-11-04 | 125.19 |
| 2005-11-03 | 117.29 |
| 2005-11-02 | 121.24 |
| 2005-11-01 | 121.24 |
| 2005-10-31 | 113.34 |
| 2005-10-28 | 113.34 |
| 2005-10-27 | 117.29 |
| 2005-10-26 | 121.24 |
| 2005-10-25 | 117.29 |
| 2005-10-24 | 117.29 |
| 2005-10-21 | 121.24 |
| 2005-10-20 | 121.24 |
| 2005-10-19 | 113.34 |
| 2005-10-18 | 121.24 |
| 2005-10-17 | 117.29 |
| 2005-10-14 | 121.24 |
| 2005-10-13 | 129.14 |
| 2005-10-12 | 125.19 |
| 2005-10-10 | 140.99 |
| 2005-10-07 | 144.94 |
| 2005-10-06 | 148.89 |
| 2005-10-05 | 148.89 |
| 2005-10-04 | 152.84 |
| 2005-10-03 | 152.84 |
| 2005-09-30 | 156.79 |
| 2005-09-29 | 156.79 |
| 2005-09-28 | 152.84 |
| 2005-09-27 | 148.89 |
| 2005-09-26 | 152.84 |
| 2005-09-23 | 152.84 |
| 2005-09-22 | 152.84 |
| 2005-09-21 | 156.79 |
| 2005-09-20 | 164.70 |
| 2005-09-16 | 156.79 |
| 2005-09-15 | 160.75 |
| 2005-09-14 | 152.84 |
| 2005-09-13 | 160.75 |
| 2005-09-12 | 164.70 |
| 2005-09-09 | 164.70 |
| 2005-09-08 | 164.70 |
| 2005-09-07 | 168.65 |
| 2005-09-06 | 168.65 |
| 2005-09-05 | 172.60 |
| 2005-09-02 | 172.60 |
| 2005-09-01 | 164.70 |
| 2005-08-31 | 160.75 |
| 2005-08-30 | 164.70 |
| 2005-08-29 | 164.70 |
| 2005-08-26 | 164.70 |
| 2005-08-25 | 164.70 |
| 2005-08-24 | 164.70 |
| 2005-08-23 | 164.70 |
| 2005-08-22 | 168.65 |
| 2005-08-19 | 164.70 |
| 2005-08-18 | 160.80 |
| 2005-08-17 | 172.48 |
| 2005-08-16 | 168.59 |
| 2005-08-15 | 168.59 |
| 2005-08-12 | 172.48 |
| 2005-08-11 | 172.48 |
| 2005-08-10 | 176.37 |
| 2005-08-09 | 172.48 |
| 2005-08-08 | 176.37 |
| 2005-08-05 | 176.37 |
| 2005-08-04 | 180.27 |
| 2005-08-03 | 176.37 |
| 2005-08-02 | 180.27 |
| 2005-08-01 | 176.37 |
| 2005-07-29 | 172.48 |
| 2005-07-28 | 164.70 |
| 2005-07-27 | 172.48 |
| 2005-07-26 | 176.37 |
| 2005-07-25 | 176.37 |
| 2005-07-22 | 176.37 |
| 2005-07-21 | 176.37 |
| 2005-07-20 | 180.27 |
| 2005-07-19 | 184.16 |
| 2005-07-18 | 172.48 |
| 2005-07-15 | 168.59 |
| 2005-07-14 | 160.80 |
| 2005-07-13 | 160.80 |
| 2005-07-12 | 160.80 |
| 2005-07-11 | 164.70 |
| 2005-07-08 | 153.02 |
| 2005-07-07 | 153.02 |
| 2005-07-06 | 160.80 |
| 2005-07-05 | 164.70 |
| 2005-07-04 | 164.70 |
| 2005-06-30 | 160.80 |
| 2005-06-29 | 168.59 |
| 2005-06-28 | 168.59 |
| 2005-06-27 | 168.59 |
| 2005-06-24 | 172.48 |
| 2005-06-23 | 156.91 |
| 2005-06-22 | 156.91 |
| 2005-06-21 | 149.13 |
| 2005-06-20 | 149.13 |
| 2005-06-17 | 149.13 |
| 2005-06-16 | 149.13 |
| 2005-06-15 | 153.02 |
| 2005-06-14 | 153.02 |
| 2005-06-13 | 145.23 |
| 2005-06-10 | 149.13 |
| 2005-06-09 | 145.23 |
| 2005-06-08 | 145.23 |
| 2005-06-07 | 149.13 |
| 2005-06-06 | 145.23 |
| 2005-06-03 | 145.23 |
| 2005-06-02 | 149.13 |
| 2005-06-01 | 149.13 |
| 2005-05-31 | 153.02 |
| 2005-05-30 | 153.02 |
| 2005-05-27 | 149.13 |
| 2005-05-26 | 149.13 |
| 2005-05-25 | 156.91 |
| 2005-05-24 | 156.91 |
| 2005-05-23 | 153.02 |
| 2005-05-20 | 149.13 |
| 2005-05-19 | 145.23 |
| 2005-05-18 | 141.34 |
| 2005-05-17 | 141.34 |
| 2005-05-13 | 145.23 |
| 2005-05-12 | 149.13 |
| 2005-05-11 | 149.13 |
| 2005-05-10 | 156.91 |
| 2005-05-09 | 164.70 |
| 2005-05-06 | 160.80 |
| 2005-05-05 | 160.80 |
| 2005-05-04 | 149.13 |
| 2005-05-03 | 153.02 |
| 2005-04-29 | 153.02 |
| 2005-04-28 | 153.02 |
| 2005-04-27 | 153.02 |
| 2005-04-26 | 156.91 |
| 2005-04-25 | 153.02 |
| 2005-04-22 | 153.02 |
| 2005-04-21 | 149.13 |
| 2005-04-20 | 153.02 |
| 2005-04-19 | 160.80 |
| 2005-04-18 | 153.02 |
| 2005-04-15 | 160.80 |
| 2005-04-14 | 168.59 |
| 2005-04-13 | 168.59 |
| 2005-04-12 | 168.59 |
| 2005-04-11 | 164.70 |
| 2005-04-08 | 164.70 |
| 2005-04-07 | 160.80 |
| 2005-04-06 | 164.70 |
| 2005-04-04 | 164.70 |
| 2005-04-01 | 164.70 |
| 2005-03-31 | 168.59 |
| 2005-03-30 | 168.59 |
| 2005-03-29 | 160.80 |
| 2005-03-24 | 164.70 |
| 2005-03-23 | 168.59 |
| 2005-03-22 | 172.48 |
| 2005-03-21 | 180.27 |
| 2005-03-18 | 180.27 |
| 2005-03-17 | 176.37 |
| 2005-03-16 | 172.48 |
| 2005-03-15 | 172.48 |
| 2005-03-14 | 176.37 |
| 2005-03-11 | 176.37 |
| 2005-03-10 | 180.27 |
| 2005-03-09 | 184.16 |
| 2005-03-08 | 180.27 |
| 2005-03-07 | 176.37 |
| 2005-03-04 | 176.37 |
| 2005-03-03 | 180.27 |
| 2005-03-02 | 172.48 |
| 2005-03-01 | 188.05 |
| 2005-02-28 | 191.94 |
| 2005-02-25 | 195.84 |
| 2005-02-24 | 203.62 |
| 2005-02-23 | 199.73 |
| 2005-02-22 | 203.62 |
| 2005-02-21 | 207.51 |
| 2005-02-18 | 199.73 |
| 2005-02-17 | 203.62 |
| 2005-02-16 | 199.73 |
| 2005-02-15 | 191.94 |
| 2005-02-14 | 191.94 |
| 2005-02-08 | 191.94 |
| 2005-02-07 | 191.94 |
| 2005-02-04 | 188.05 |
| 2005-02-03 | 188.05 |
| 2005-02-02 | 191.94 |
| 2005-02-01 | 184.16 |
| 2005-01-31 | 203.62 |
| 2005-01-28 | 203.62 |
| 2005-01-27 | 195.84 |
| 2005-01-26 | 188.05 |
| 2005-01-25 | 184.16 |
| 2005-01-24 | 172.48 |
| 2005-01-21 | 176.37 |
| 2005-01-20 | 180.27 |
| 2005-01-19 | 184.16 |
| 2005-01-18 | 176.37 |
| 2005-01-17 | 176.37 |
| 2005-01-14 | 176.37 |
| 2005-01-13 | 180.27 |
| 2005-01-12 | 172.48 |
| 2005-01-11 | 172.48 |
| 2005-01-10 | 176.37 |
| 2005-01-07 | 180.27 |
| 2005-01-06 | 207.51 |
| 2005-01-05 | 199.73 |
| 2005-01-04 | 223.08 |
| 2005-01-03 | 199.73 |
| 2004-12-31 | 191.94 |
| 2004-12-30 | 199.73 |
| 2004-12-29 | 164.70 |
| 2004-12-28 | 166.64 |
| 2004-12-24 | 158.91 |
| 2004-12-23 | 162.78 |
| 2004-12-22 | 158.91 |
| 2004-12-21 | 155.05 |
| 2004-12-20 | 158.91 |
| 2004-12-17 | 158.91 |
| 2004-12-16 | 162.78 |
| 2004-12-15 | 170.51 |
| 2004-12-14 | 162.78 |
| 2004-12-13 | 162.78 |
| 2004-12-10 | 166.64 |
| 2004-12-09 | 166.64 |
| 2004-12-08 | 162.78 |
| 2004-12-07 | 166.64 |
| 2004-12-06 | 158.91 |
| 2004-12-03 | 155.05 |
| 2004-12-02 | 166.64 |
| 2004-12-01 | 170.51 |
| 2004-11-30 | 178.24 |
| 2004-11-29 | 193.69 |
| 2004-11-26 | 197.56 |
| 2004-11-25 | 197.56 |
| 2004-11-24 | 216.88 |
| 2004-11-23 | 205.29 |
| 2004-11-22 | 189.83 |
| 2004-11-19 | 174.37 |
| 2004-11-18 | 178.24 |
| 2004-11-17 | 162.78 |
| 2004-11-16 | 147.32 |
| 2004-11-15 | 162.78 |
| 2004-11-12 | 155.05 |
| 2004-11-11 | 147.32 |
| 2004-11-10 | 147.32 |
| 2004-11-09 | 151.18 |
| 2004-11-08 | 143.46 |
| 2004-11-05 | 158.91 |
| 2004-11-04 | 155.05 |
| 2004-11-03 | 131.86 |
| 2004-11-02 | 97.08 |
| 2004-11-01 | 93.22 |
| 2004-10-29 | 93.22 |
| 2004-10-28 | 97.08 |
| 2004-10-27 | 97.08 |
| 2004-10-26 | 91.29 |
| 2004-10-25 | 93.22 |
| 2004-10-21 | 97.08 |
| 2004-10-20 | 97.08 |
| 2004-10-19 | 104.81 |
| 2004-10-18 | 97.08 |
| 2004-10-15 | 100.95 |
| 2004-10-14 | 97.08 |
| 2004-10-13 | 104.81 |
| 2004-10-12 | 112.54 |
| 2004-10-11 | 104.81 |
| 2004-10-08 | 108.68 |
| 2004-10-07 | 112.54 |
| 2004-10-06 | 116.41 |
| 2004-10-05 | 108.68 |
| 2004-10-04 | 104.81 |
| 2004-09-30 | 91.29 |
| 2004-09-28 | 87.42 |
| 2004-09-27 | 85.49 |
| 2004-09-24 | 91.29 |
| 2004-09-23 | 97.08 |
| 2004-09-22 | 97.08 |
| 2004-09-21 | 104.81 |
| 2004-09-20 | 104.81 |
| 2004-09-17 | 108.68 |
| 2004-09-16 | 108.68 |
| 2004-09-15 | 108.68 |
| 2004-09-14 | 112.54 |
| 2004-09-13 | 116.41 |
| 2004-09-10 | 100.95 |
| 2004-09-09 | 89.35 |
| 2004-09-08 | 100.95 |
| 2004-09-07 | 108.68 |
| 2004-09-06 | 104.81 |
| 2004-09-03 | 85.49 |
| 2004-09-02 | 85.49 |
| 2004-09-01 | 79.69 |
| 2004-08-31 | 73.90 |
| 2004-08-30 | 75.83 |
| 2004-08-27 | 75.83 |
| 2004-08-26 | 81.63 |
| 2004-08-25 | 77.76 |
| 2004-08-24 | 66.17 |
| 2004-08-23 | 62.30 |
| 2004-08-20 | 58.44 |
| 2004-08-19 | 58.44 |
| 2004-08-18 | 58.44 |
| 2004-08-17 | 58.44 |
| 2004-08-16 | 54.67 |
| 2004-08-13 | 56.55 |
| 2004-08-12 | 60.33 |
| 2004-08-11 | 60.33 |
| 2004-08-10 | 62.21 |
| 2004-08-09 | 64.10 |
| 2004-08-06 | 62.21 |
| 2004-08-05 | 65.98 |
| 2004-08-04 | 62.21 |
| 2004-08-03 | 62.21 |
| 2004-08-02 | 67.87 |
| 2004-07-30 | 71.64 |
| 2004-07-29 | 71.64 |
| 2004-07-28 | 67.87 |
| 2004-07-27 | 69.76 |
| 2004-07-26 | 69.76 |
| 2004-07-23 | 71.64 |
| 2004-07-22 | 65.98 |
| 2004-07-21 | 69.76 |
| 2004-07-20 | 69.76 |
| 2004-07-19 | 71.64 |
| 2004-07-16 | 65.98 |
| 2004-07-15 | 62.21 |
| 2004-07-14 | 62.21 |
| 2004-07-13 | 69.76 |
| 2004-07-12 | 79.19 |
| 2004-07-09 | 88.62 |
| 2004-07-08 | 84.85 |
| 2004-07-07 | 75.42 |
| 2004-07-06 | 71.64 |
| 2004-07-05 | 75.42 |
| 2004-07-02 | 64.10 |
| 2004-06-30 | 64.10 |
| 2004-06-29 | 52.78 |
| 2004-06-28 | 58.44 |
| 2004-06-25 | 60.33 |
| 2004-06-24 | 58.44 |
| 2004-06-23 | 54.67 |
| 2004-06-21 | 49.01 |
| 2004-06-18 | 49.01 |
| 2004-06-17 | 43.35 |
| 2004-06-16 | 58.44 |
| 2004-06-15 | 50.89 |
| 2004-06-14 | 58.44 |
| 2004-06-11 | 60.33 |
| 2004-06-10 | 58.44 |
| 2004-06-09 | 58.44 |
| 2004-06-08 | 60.33 |
| 2004-06-07 | 65.98 |
| 2004-06-04 | 62.21 |
| 2004-06-03 | 54.67 |
| 2004-06-02 | 67.87 |
| 2004-06-01 | 69.76 |
| 2004-05-31 | 69.76 |
| 2004-05-28 | 71.64 |
| 2004-05-27 | 67.87 |
| 2004-05-25 | 60.33 |
| 2004-05-24 | 64.10 |
| 2004-05-21 | 54.67 |
| 2004-05-20 | 41.46 |
| 2004-05-19 | 43.35 |
| 2004-05-18 | 26.37 |
| 2004-05-17 | 22.60 |
| 2004-05-14 | 39.58 |
| 2004-05-13 | 54.67 |
| 2004-05-12 | 60.33 |
| 2004-05-11 | 69.76 |
| 2004-05-10 | 52.78 |
| 2004-05-07 | 71.64 |
| 2004-05-06 | 81.07 |
| 2004-05-05 | 73.53 |
| 2004-05-04 | 81.07 |
| 2004-05-03 | 71.64 |
| 2004-04-30 | 73.53 |
| 2004-04-29 | 82.96 |
| 2004-04-28 | 92.39 |
| 2004-04-27 | 92.39 |
| 2004-04-26 | 96.16 |
| 2004-04-23 | 103.71 |
| 2004-04-22 | 92.39 |
| 2004-04-21 | 86.73 |
| 2004-04-20 | 99.94 |
| 2004-04-19 | 111.25 |
| 2004-04-16 | 118.80 |
| 2004-04-15 | 115.03 |
| 2004-04-14 | 122.57 |
| 2004-04-13 | 130.11 |
| 2004-04-08 | 130.11 |
| 2004-04-07 | 126.34 |
| 2004-04-06 | 126.34 |
| 2004-04-02 | 126.34 |
| 2004-04-01 | 115.03 |
| 2004-03-31 | 126.34 |
| 2004-03-30 | 130.11 |
| 2004-03-29 | 130.11 |
| 2004-03-26 | 130.11 |
| 2004-03-25 | 130.11 |
| 2004-03-24 | 137.66 |
| 2004-03-23 | 118.80 |
| 2004-03-22 | 111.25 |
| 2004-03-19 | 118.80 |
| 2004-03-18 | 107.48 |
| 2004-03-17 | 122.57 |
| 2004-03-16 | 107.48 |
| 2004-03-15 | 103.71 |
| 2004-03-12 | 103.71 |
| 2004-03-11 | 115.03 |
| 2004-03-10 | 118.80 |
| 2004-03-09 | 126.34 |
| 2004-03-08 | 133.89 |
| 2004-03-05 | 133.89 |
| 2004-03-04 | 130.11 |
| 2004-03-03 | 133.89 |
| 2004-03-02 | 141.43 |
| 2004-03-01 | 145.20 |
| 2004-02-27 | 156.52 |
| 2004-02-26 | 141.43 |
| 2004-02-25 | 130.11 |
| 2004-02-24 | 145.20 |
| 2004-02-23 | 145.20 |
| 2004-02-20 | 145.20 |
| 2004-02-19 | 152.75 |
| 2004-02-18 | 179.16 |
| 2004-02-17 | 111.25 |
| 2004-02-16 | 111.25 |
| 2004-02-13 | 111.25 |
| 2004-02-12 | 88.62 |
| 2004-02-11 | 81.07 |
| 2004-02-10 | 82.96 |
| 2004-02-09 | 82.96 |
| 2004-02-06 | 69.76 |
| 2004-02-05 | 56.55 |
| 2004-02-04 | 62.21 |
| 2004-02-03 | 62.21 |
| 2004-02-02 | 54.67 |
| 2004-01-30 | 65.98 |
| 2004-01-29 | 65.98 |
| 2004-01-28 | 69.76 |
| 2004-01-27 | 86.73 |
| 2004-01-26 | 92.39 |
| 2004-01-21 | 77.30 |
| 2004-01-20 | 73.53 |
| 2004-01-19 | 49.01 |
| 2004-01-16 | 47.12 |
| 2004-01-15 | 47.12 |
| 2004-01-14 | 47.12 |
| 2004-01-13 | 47.12 |
| 2004-01-12 | 62.21 |
| 2004-01-09 | 45.24 |
| 2004-01-08 | 43.35 |
| 2004-01-07 | 43.35 |
| 2004-01-06 | 49.01 |
| 2004-01-05 | 35.81 |
| 2004-01-02 | 30.15 |
| 2003-12-31 | 15.06 |
| 2003-12-30 | 15.06 |
| 2003-12-29 | 16.94 |
| 2003-12-24 | 16.94 |
| 2003-12-23 | 16.94 |
| 2003-12-22 | 16.94 |
| 2003-12-19 | 18.83 |
| 2003-12-18 | 18.83 |
| 2003-12-17 | 16.94 |
| 2003-12-16 | 15.06 |
| 2003-12-15 | 16.94 |
| 2003-12-12 | 22.60 |
| 2003-12-11 | 24.49 |
| 2003-12-10 | 22.60 |
| 2003-12-09 | 22.60 |
| 2003-12-08 | 24.49 |
| 2003-12-05 | 24.49 |
| 2003-12-04 | 18.83 |
| 2003-12-03 | 15.06 |
| 2003-12-02 | 26.37 |
| 2003-12-01 | 28.26 |
| 2003-11-28 | 20.72 |
| 2003-11-27 | 16.94 |
| 2003-11-26 | 15.06 |
| 2003-11-25 | 15.06 |
| 2003-11-24 | 15.06 |
| 2003-11-21 | 13.17 |
| 2003-11-20 | 15.06 |
| 2003-11-19 | 15.06 |
| 2003-11-18 | 15.06 |
| 2003-11-17 | 15.06 |
| 2003-11-14 | 18.83 |
| 2003-11-13 | 16.94 |
| 2003-11-12 | 13.17 |
| 2003-11-11 | 16.94 |
| 2003-11-10 | 22.60 |
| 2003-11-07 | 28.26 |
| 2003-11-06 | 26.37 |
| 2003-11-05 | 28.26 |
| 2003-11-04 | 32.03 |
| 2003-11-03 | 32.03 |
| 2003-10-31 | 32.03 |
| 2003-10-30 | 32.03 |
| 2003-10-29 | 33.92 |
| 2003-10-28 | 37.69 |
| 2003-10-27 | 35.81 |
| 2003-10-24 | 35.81 |
| 2003-10-23 | 37.69 |
| 2003-10-22 | 43.35 |
| 2003-10-21 | 43.35 |
| 2003-10-20 | 50.89 |
| 2003-10-17 | 49.01 |
| 2003-10-16 | 43.35 |
| 2003-10-15 | 41.46 |
| 2003-10-14 | 37.69 |
| 2003-10-13 | 41.46 |
| 2003-10-10 | 39.58 |
| 2003-10-09 | 41.46 |
| 2003-10-08 | 41.46 |
| 2003-10-07 | 45.24 |
| 2003-10-06 | 47.12 |
| 2003-10-03 | 49.01 |
| 2003-10-02 | 39.58 |
| 2003-09-30 | 37.69 |
| 2003-09-29 | 39.58 |
| 2003-09-26 | 43.35 |
| 2003-09-25 | 47.12 |
| 2003-09-24 | 52.78 |
| 2003-09-23 | 43.35 |
| 2003-09-22 | 41.46 |
| 2003-09-19 | 45.24 |
| 2003-09-18 | 49.01 |
| 2003-09-17 | 54.67 |
| 2003-09-16 | 47.12 |
| 2003-09-15 | 47.12 |
| 2003-09-11 | 43.35 |
| 2003-09-10 | 30.15 |
| 2003-09-09 | 39.58 |
| 2003-09-08 | 54.67 |
| 2003-09-05 | 54.67 |
| 2003-09-04 | 58.44 |
| 2003-09-03 | 77.30 |
| 2003-09-02 | 49.01 |
| 2003-09-01 | 37.69 |
| 2003-08-29 | 43.35 |
| 2003-08-28 | 45.24 |
| 2003-08-27 | 41.46 |
| 2003-08-26 | 62.21 |
| 2003-08-25 | 43.35 |
| 2003-08-22 | 16.94 |
| 2003-08-21 | -3.80 |
| 2003-08-20 | -17.76 |
| 2003-08-19 | -14.37 |
| 2003-08-18 | -9.84 |
| 2003-08-15 | -10.97 |
| 2003-08-14 | -15.12 |
| 2003-08-13 | -28.32 |
| 2003-08-12 | -38.13 |
| 2003-08-11 | -38.13 |
| 2003-08-08 | -49.07 |
| 2003-08-07 | -47.94 |
| 2003-08-06 | -47.94 |
| 2003-08-05 | -49.83 |
| 2003-08-04 | -48.32 |
| 2003-08-01 | -48.70 |
| 2003-07-31 | -48.70 |
| 2003-07-30 | -50.96 |
| 2003-07-29 | -51.34 |
| 2003-07-28 | -50.58 |
| 2003-07-25 | -50.96 |
| 2003-07-24 | -50.58 |
| 2003-07-23 | -51.34 |
| 2003-07-22 | -50.58 |
| 2003-07-21 | -50.58 |
| 2003-07-18 | -49.45 |
| 2003-07-17 | -51.34 |
| 2003-07-16 | -50.58 |
| 2003-07-15 | -52.47 |
| 2003-07-14 | -50.20 |
| 2003-07-11 | -50.96 |
| 2003-07-10 | -49.07 |
| 2003-07-09 | -50.96 |
| 2003-07-08 | -51.34 |
| 2003-07-07 | -50.20 |
| 2003-07-04 | -50.20 |
| 2003-07-03 | -50.20 |
| 2003-07-02 | -50.20 |
| 2003-06-30 | -50.20 |
| 2003-06-27 | -50.20 |
| 2003-06-26 | -49.45 |
| 2003-06-25 | -47.94 |
| 2003-06-24 | -49.83 |
| 2003-06-23 | -49.83 |
| 2003-06-20 | -49.45 |
| 2003-06-19 | -48.70 |
| 2003-06-18 | -48.32 |
| 2003-06-17 | -48.32 |
| 2003-06-16 | -49.45 |
| 2003-06-13 | -48.70 |
| 2003-06-12 | -49.83 |
| 2003-06-11 | -48.70 |
| 2003-06-10 | -50.20 |
| 2003-06-09 | -50.96 |
| 2003-06-06 | -49.83 |
| 2003-06-05 | -50.96 |
| 2003-06-03 | -50.20 |
| 2003-06-02 | -50.20 |
| 2003-05-30 | -51.71 |
| 2003-05-29 | -50.96 |
| 2003-05-28 | -50.20 |
| 2003-05-27 | -50.96 |
| 2003-05-26 | -50.20 |
| 2003-05-23 | -51.71 |
| 2003-05-22 | -50.96 |
| 2003-05-21 | -51.71 |
| 2003-05-20 | -51.71 |
| 2003-05-19 | -51.71 |
| 2003-05-16 | -53.22 |
| 2003-05-15 | -52.47 |
| 2003-05-14 | -52.47 |
| 2003-05-13 | -51.71 |
| 2003-05-12 | -50.96 |
| 2003-05-09 | -51.71 |
| 2003-05-07 | -52.09 |
| 2003-05-06 | -52.09 |
| 2003-05-05 | -51.34 |
| 2003-05-02 | -51.34 |
| 2003-04-30 | -51.34 |
| 2003-04-29 | -50.96 |
| 2003-04-28 | -48.32 |
| 2003-04-25 | -48.32 |
| 2003-04-24 | -49.83 |
| 2003-04-23 | -48.32 |
| 2003-04-22 | -51.71 |
| 2003-04-17 | -49.45 |
| 2003-04-16 | -50.58 |
| 2003-04-15 | -51.34 |
| 2003-04-14 | -51.34 |
| 2003-04-11 | -51.34 |
| 2003-04-10 | -47.94 |
| 2003-04-09 | -51.34 |
| 2003-04-08 | -47.19 |
| 2003-04-07 | -49.83 |
| 2003-04-04 | -49.83 |
| 2003-04-03 | -49.83 |
| 2003-04-02 | -47.94 |
| 2003-04-01 | -50.96 |
| 2003-03-31 | -51.34 |
| 2003-03-28 | -50.96 |
| 2003-03-27 | -49.07 |
| 2003-03-26 | -49.07 |
| 2003-03-25 | -48.32 |
| 2003-03-24 | -50.96 |
| 2003-03-21 | -49.83 |
| 2003-03-20 | -49.45 |
| 2003-03-19 | -49.45 |
| 2003-03-18 | -50.20 |
| 2003-03-17 | -49.45 |
| 2003-03-14 | -49.07 |
| 2003-03-13 | -51.34 |
| 2003-03-12 | -49.45 |
| 2003-03-11 | -49.07 |
| 2003-03-10 | -47.94 |
| 2003-03-07 | -46.81 |
| 2003-03-06 | -49.07 |
| 2003-03-05 | -48.70 |
| 2003-03-04 | -47.19 |
| 2003-03-03 | -44.55 |
| 2003-02-28 | -46.06 |
| 2003-02-27 | -46.43 |
| 2003-02-26 | -46.06 |
| 2003-02-25 | -46.81 |
| 2003-02-24 | -46.43 |
| 2003-02-21 | -46.81 |
| 2003-02-20 | -47.94 |
| 2003-02-19 | -48.70 |
| 2003-02-18 | -49.45 |
| 2003-02-17 | -49.45 |
| 2003-02-14 | -49.45 |
| 2003-02-13 | -49.07 |
| 2003-02-12 | -47.94 |
| 2003-02-11 | -48.32 |
| 2003-02-10 | -49.83 |
| 2003-02-07 | -48.32 |
| 2003-02-06 | -50.96 |
| 2003-02-05 | -50.58 |
| 2003-02-04 | -50.20 |
| 2003-01-30 | -50.20 |
| 2003-01-29 | -50.20 |
| 2003-01-28 | -51.71 |
| 2003-01-27 | -51.34 |
| 2003-01-24 | -52.09 |
| 2003-01-23 | -50.58 |
| 2003-01-22 | -50.20 |
| 2003-01-21 | -50.96 |
| 2003-01-20 | -51.71 |
| 2003-01-17 | -50.96 |
| 2003-01-16 | -49.83 |
| 2003-01-15 | -48.32 |
| 2003-01-14 | -47.56 |
| 2003-01-13 | -48.32 |
| 2003-01-10 | -48.32 |
| 2003-01-09 | -49.07 |
| 2003-01-08 | -48.70 |
| 2003-01-07 | -49.83 |
| 2003-01-06 | -48.70 |
| 2003-01-03 | -49.07 |
| 2003-01-02 | -49.07 |
| 2002-12-31 | -49.07 |
| 2002-12-30 | -50.96 |
| 2002-12-27 | -47.56 |
| 2002-12-24 | -47.56 |
| 2002-12-23 | -47.56 |
| 2002-12-20 | -49.07 |
| 2002-12-19 | -49.83 |
| 2002-12-18 | -49.45 |
| 2002-12-17 | -51.34 |
| 2002-12-16 | -48.32 |
| 2002-12-13 | -46.06 |
| 2002-12-12 | -49.07 |
| 2002-12-11 | -49.07 |
| 2002-12-10 | -47.19 |
| 2002-12-09 | -47.56 |
| 2002-12-06 | -46.43 |
| 2002-12-05 | -45.30 |
| 2002-12-04 | -44.17 |
| 2002-12-03 | -43.41 |
| 2002-12-02 | -45.30 |
| 2002-11-29 | -44.55 |
| 2002-11-28 | -44.92 |
| 2002-11-27 | -46.81 |
| 2002-11-26 | -47.56 |
| 2002-11-25 | -46.81 |
| 2002-11-22 | -48.32 |
| 2002-11-21 | -43.79 |
| 2002-11-20 | -42.66 |
| 2002-11-19 | -41.91 |
| 2002-11-18 | -41.53 |
| 2002-11-15 | -42.66 |
| 2002-11-14 | -43.41 |
| 2002-11-13 | -44.17 |
| 2002-11-12 | -47.19 |
| 2002-11-11 | -45.68 |
| 2002-11-08 | -45.68 |
| 2002-11-07 | -45.30 |
| 2002-11-06 | -47.19 |
| 2002-11-05 | -47.19 |
| 2002-11-04 | -47.19 |
| 2002-11-01 | -47.19 |
| 2002-10-31 | -45.68 |
| 2002-10-30 | -45.68 |
| 2002-10-29 | -47.94 |
| 2002-10-28 | -47.56 |
| 2002-10-25 | -46.43 |
| 2002-10-24 | -47.19 |
| 2002-10-23 | -43.41 |
| 2002-10-22 | -47.19 |
| 2002-10-21 | -45.30 |
| 2002-10-18 | -44.92 |
| 2002-10-17 | -43.79 |
| 2002-10-16 | -44.55 |
| 2002-10-15 | -43.41 |
| 2002-10-11 | -41.91 |
| 2002-10-10 | -41.91 |
| 2002-10-09 | -46.43 |
| 2002-10-08 | -40.40 |
| 2002-10-07 | -41.91 |
| 2002-10-04 | -43.41 |
| 2002-10-03 | -40.02 |
| 2002-10-02 | -40.02 |
| 2002-09-30 | -38.13 |
| 2002-09-27 | -41.91 |
| 2002-09-26 | -41.91 |
| 2002-09-25 | -43.41 |
| 2002-09-24 | -40.02 |
| 2002-09-23 | -38.89 |
| 2002-09-20 | -38.13 |
| 2002-09-19 | -37.76 |
| 2002-09-18 | -36.25 |
| 2002-09-17 | -36.25 |
| 2002-09-16 | -35.87 |
| 2002-09-13 | -33.98 |
| 2002-09-12 | -37.00 |
| 2002-09-11 | -32.85 |
| 2002-09-10 | -35.87 |
| 2002-09-09 | -32.47 |
| 2002-09-06 | -35.12 |
| 2002-09-05 | -36.25 |
| 2002-09-04 | -36.62 |
| 2002-09-03 | -32.10 |
| 2002-09-02 | -36.25 |
| 2002-08-30 | -32.85 |
| 2002-08-29 | -32.10 |
| 2002-08-28 | -34.36 |
| 2002-08-27 | -36.25 |
| 2002-08-26 | -37.76 |
| 2002-08-23 | -37.76 |
| 2002-08-22 | -41.53 |
| 2002-08-21 | -39.34 |
| 2002-08-20 | -39.34 |
| 2002-08-19 | -42.62 |
| 2002-08-16 | -41.89 |
| 2002-08-15 | -41.53 |
| 2002-08-14 | -40.43 |
| 2002-08-13 | -39.70 |
| 2002-08-12 | -37.87 |
| 2002-08-09 | -37.87 |
| 2002-08-08 | -35.68 |
| 2002-08-07 | -38.24 |
| 2002-08-06 | -39.70 |
| 2002-08-05 | -42.62 |
| 2002-08-02 | -41.89 |
| 2002-08-01 | -43.72 |
| 2002-07-31 | -43.36 |
| 2002-07-30 | -42.99 |
| 2002-07-29 | -42.62 |
| 2002-07-26 | -43.36 |
| 2002-07-25 | -42.62 |
| 2002-07-24 | -41.16 |
| 2002-07-23 | -38.60 |
| 2002-07-22 | -43.36 |
| 2002-07-19 | -40.80 |
| 2002-07-18 | -40.07 |
| 2002-07-17 | -41.53 |
| 2002-07-16 | -40.80 |
| 2002-07-15 | -40.07 |
| 2002-07-12 | -39.70 |
| 2002-07-11 | -39.34 |
| 2002-07-10 | -38.24 |
| 2002-07-09 | -38.60 |
| 2002-07-08 | -38.60 |
| 2002-07-05 | -38.24 |
| 2002-07-04 | -40.07 |
| 2002-07-03 | -39.34 |
| 2002-07-02 | -38.24 |
| 2002-06-28 | -40.07 |
| 2002-06-27 | -41.53 |
| 2002-06-26 | -41.89 |
| 2002-06-25 | -40.80 |
| 2002-06-24 | -40.07 |
| 2002-06-21 | -40.43 |
| 2002-06-20 | -40.43 |
| 2002-06-19 | -40.43 |
| 2002-06-18 | -41.16 |
| 2002-06-17 | -37.87 |
| 2002-06-14 | -38.24 |
| 2002-06-13 | -37.87 |
| 2002-06-12 | -38.24 |
| 2002-06-11 | -37.87 |
| 2002-06-10 | -37.87 |
| 2002-06-07 | -35.68 |
| 2002-06-06 | -34.95 |
| 2002-06-05 | -34.22 |
| 2002-06-04 | -34.95 |
| 2002-06-03 | -37.14 |
| 2002-05-31 | -36.78 |
| 2002-05-30 | -39.70 |
| 2002-05-29 | -38.60 |
| 2002-05-28 | -37.87 |
| 2002-05-27 | -37.87 |
| 2002-05-24 | -38.97 |
| 2002-05-23 | -41.53 |
| 2002-05-22 | -38.97 |
| 2002-05-21 | -38.60 |
| 2002-05-17 | -38.97 |
| 2002-05-16 | -38.24 |
| 2002-05-15 | -36.78 |
| 2002-05-14 | -36.78 |
| 2002-05-13 | -35.32 |
| 2002-05-10 | -35.68 |
| 2002-05-09 | -36.05 |
| 2002-05-08 | -36.78 |
| 2002-05-07 | -37.87 |
| 2002-05-06 | -38.24 |
| 2002-05-03 | -38.24 |
| 2002-05-02 | -37.87 |
| 2002-04-30 | -39.70 |
| 2002-04-29 | -41.53 |
| 2002-04-26 | -41.53 |
| 2002-04-25 | -40.80 |
| 2002-04-24 | -40.07 |
| 2002-04-23 | -39.34 |
| 2002-04-22 | -42.26 |
| 2002-04-19 | -37.87 |
| 2002-04-18 | -40.07 |
| 2002-04-17 | -41.53 |
| 2002-04-16 | -41.53 |
| 2002-04-15 | -40.80 |
| 2002-04-12 | -40.80 |
| 2002-04-11 | -44.82 |
| 2002-04-10 | -41.53 |
| 2002-04-09 | -41.53 |
| 2002-04-08 | -44.09 |
| 2002-04-04 | -41.53 |
| 2002-04-03 | -39.70 |
| 2002-04-02 | -39.70 |
| 2002-03-28 | -40.07 |
| 2002-03-27 | -42.26 |
| 2002-03-26 | -39.34 |
| 2002-03-25 | -41.89 |
| 2002-03-22 | -41.53 |
| 2002-03-21 | -40.07 |
| 2002-03-20 | -40.07 |
| 2002-03-19 | -41.53 |
| 2002-03-18 | -40.07 |
| 2002-03-15 | -39.70 |
| 2002-03-14 | -39.70 |
| 2002-03-13 | -39.34 |
| 2002-03-12 | -38.24 |
| 2002-03-11 | -36.78 |
| 2002-03-08 | -38.24 |
| 2002-03-07 | -39.34 |
| 2002-03-06 | -40.07 |
| 2002-03-05 | -39.34 |
| 2002-03-04 | -36.41 |
| 2002-03-01 | -34.95 |
| 2002-02-28 | -39.70 |
| 2002-02-27 | -38.97 |
| 2002-02-26 | -36.78 |
| 2002-02-25 | -39.34 |
| 2002-02-22 | -39.34 |
| 2002-02-21 | -40.07 |
| 2002-02-20 | -38.97 |
| 2002-02-19 | -40.80 |
| 2002-02-18 | -40.80 |
| 2002-02-15 | -40.43 |
| 2002-02-11 | -41.53 |
| 2002-02-08 | -41.53 |
| 2002-02-07 | -41.53 |
| 2002-02-06 | -40.43 |
| 2002-02-05 | -40.07 |
| 2002-02-04 | -40.43 |
| 2002-02-01 | -37.87 |
| 2002-01-31 | -37.51 |
| 2002-01-30 | -39.34 |
| 2002-01-29 | -37.87 |
| 2002-01-28 | -41.16 |
| 2002-01-25 | -41.16 |
| 2002-01-24 | -41.53 |
| 2002-01-23 | -39.70 |
| 2002-01-22 | -39.70 |
| 2002-01-21 | -37.87 |
| 2002-01-18 | -37.87 |
| 2002-01-17 | -37.87 |
| 2002-01-16 | -39.70 |
| 2002-01-15 | -38.24 |
| 2002-01-14 | -36.05 |
| 2002-01-11 | -37.87 |
| 2002-01-10 | -37.87 |
| 2002-01-09 | -35.68 |
| 2002-01-08 | -34.22 |
| 2002-01-07 | -34.58 |
| 2002-01-04 | -36.05 |
| 2002-01-03 | -37.14 |
| 2002-01-02 | -37.14 |
| 2001-12-31 | -37.14 |
| 2001-12-28 | -37.87 |
| 2001-12-27 | -37.87 |
| 2001-12-24 | -41.53 |
| 2001-12-21 | -42.62 |
| 2001-12-20 | -40.80 |
| 2001-12-19 | -39.34 |
| 2001-12-18 | -38.24 |
| 2001-12-17 | -37.87 |
| 2001-12-14 | -37.87 |
| 2001-12-13 | -39.70 |
| 2001-12-12 | -37.51 |
| 2001-12-11 | -36.78 |
| 2001-12-10 | -34.22 |
| 2001-12-07 | -34.95 |
| 2001-12-06 | -34.58 |
| 2001-12-05 | -35.32 |
| 2001-12-04 | -35.68 |
| 2001-12-03 | -34.22 |
| 2001-11-30 | -34.22 |
| 2001-11-29 | -33.85 |
| 2001-11-28 | -33.85 |
| 2001-11-27 | -35.32 |
| 2001-11-26 | -33.49 |
| 2001-11-23 | -35.68 |
| 2001-11-22 | -35.68 |
| 2001-11-21 | -35.68 |
| 2001-11-20 | -34.22 |
| 2001-11-19 | -38.24 |
| 2001-11-16 | -37.87 |
| 2001-11-15 | -37.87 |
| 2001-11-14 | -37.87 |
| 2001-11-13 | -38.60 |
| 2001-11-12 | -37.87 |
| 2001-11-09 | -37.87 |
| 2001-11-08 | -37.87 |
| 2001-11-07 | -40.80 |
| 2001-11-06 | -41.53 |
| 2001-11-05 | -39.34 |
| 2001-11-02 | -38.24 |
| 2001-11-01 | -37.87 |
| 2001-10-31 | -37.14 |
| 2001-10-30 | -38.60 |
| 2001-10-29 | -38.60 |
| 2001-10-26 | -41.16 |
| 2001-10-24 | -40.07 |
| 2001-10-23 | -38.97 |
| 2001-10-22 | -39.70 |
| 2001-10-19 | -40.43 |
| 2001-10-18 | -40.07 |
| 2001-10-17 | -38.60 |
| 2001-10-16 | -41.89 |
| 2001-10-15 | -40.80 |
| 2001-10-12 | -40.80 |
| 2001-10-11 | -39.70 |
| 2001-10-10 | -41.16 |
| 2001-10-09 | -40.43 |
| 2001-10-08 | -42.26 |
| 2001-10-05 | -41.53 |
| 2001-10-04 | -41.16 |
| 2001-10-03 | -42.99 |
| 2001-09-28 | -41.16 |
| 2001-09-27 | -41.16 |
| 2001-09-26 | -37.87 |
| 2001-09-25 | -37.14 |
| 2001-09-24 | -36.05 |
| 2001-09-21 | -34.22 |
| 2001-09-20 | -34.22 |
| 2001-09-19 | -31.30 |
| 2001-09-18 | -30.56 |
| 2001-09-17 | -29.83 |
| 2001-09-14 | -29.10 |
| 2001-09-13 | -28.37 |
| 2001-09-12 | -29.47 |
| 2001-09-11 | -25.45 |
| 2001-09-10 | -28.74 |
| 2001-09-07 | -27.28 |
| 2001-09-06 | -25.08 |
| 2001-09-05 | -22.52 |
| 2001-09-04 | -23.26 |
| 2001-09-03 | -25.45 |
| 2001-08-31 | -25.45 |
| 2001-08-30 | -25.45 |
| 2001-08-29 | -25.45 |
| 2001-08-28 | -23.26 |
| 2001-08-27 | -22.16 |
| 2001-08-24 | -22.16 |
| 2001-08-23 | -19.97 |
| 2001-08-22 | -21.79 |
| 2001-08-21 | -19.60 |
| 2001-08-20 | -21.43 |
| 2001-08-17 | -21.43 |
| 2001-08-16 | -22.14 |
| 2001-08-15 | -20.71 |
| 2001-08-14 | -21.43 |
| 2001-08-13 | -23.21 |
| 2001-08-10 | -20.71 |
| 2001-08-09 | -18.21 |
| 2001-08-08 | -18.21 |
| 2001-08-07 | -18.57 |
| 2001-08-06 | -17.86 |
| 2001-08-03 | -17.14 |
| 2001-08-02 | -16.79 |
| 2001-08-01 | -16.43 |
| 2001-07-31 | -17.86 |
| 2001-07-30 | -17.86 |
| 2001-07-27 | -16.07 |
| 2001-07-26 | -16.07 |
| 2001-07-24 | -17.86 |
| 2001-07-23 | -19.64 |
| 2001-07-20 | -17.50 |
| 2001-07-19 | -18.93 |
| 2001-07-18 | -17.86 |
| 2001-07-17 | -13.21 |
| 2001-07-16 | -7.14 |
| 2001-07-13 | -7.14 |
| 2001-07-12 | -5.36 |
| 2001-07-11 | -8.93 |
| 2001-07-10 | -1.79 |
| 2001-07-09 | -3.57 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -5.36 |
| 2001-07-03 | -1.79 |
| 2001-06-29 | -1.79 |
| 2001-06-28 | -3.57 |
| 2001-06-27 | -5.36 |
| 2001-06-26 | -5.36 |
| 2001-06-22 | -3.57 |
| 2001-06-21 | -3.57 |
| 2001-06-20 | -5.36 |
| 2001-06-19 | -3.57 |
| 2001-06-18 | -3.57 |
| 2001-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy