Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	21.73
2019-09-03	21.73
2019-09-02	21.73
2019-08-30	21.73
2019-08-29	21.73
2019-08-28	21.73
2019-08-27	21.73
2019-08-26	21.73
2019-08-23	20.32
2019-08-22	16.67
2019-08-21	14.90
2019-08-20	14.32
2019-08-19	14.55
2019-08-16	13.73
2019-08-15	13.37
2019-08-14	13.14
2019-08-13	13.02
2019-08-12	13.73
2019-08-09	13.61
2019-08-08	13.26
2019-08-07	11.37
2019-08-06	10.67
2019-08-05	10.78
2019-08-02	12.90
2019-08-01	13.37
2019-07-31	13.26
2019-07-30	11.49
2019-07-29	12.31
2019-07-26	12.43
2019-07-25	12.43
2019-07-24	12.43
2019-07-23	11.96
2019-07-22	13.02
2019-07-19	14.67
2019-07-18	13.61
2019-07-17	12.43
2019-07-16	11.73
2019-07-15	11.73
2019-07-12	11.84
2019-07-11	11.37
2019-07-10	11.14
2019-07-09	10.20
2019-07-08	9.61
2019-07-05	8.19
2019-07-04	9.37
2019-07-03	10.20
2019-07-02	10.55
2019-06-28	10.67
2019-06-27	-2.52
2019-06-26	-2.52
2019-06-25	-2.52
2019-06-24	-2.52
2019-06-21	-2.52
2019-06-20	-2.52
2019-06-19	-8.52
2019-06-18	-12.64
2019-06-17	-12.87
2019-06-14	-12.87
2019-06-13	-12.87
2019-06-12	-12.99
2019-06-11	-12.87
2019-06-10	-13.45
2019-06-06	-15.28
2019-06-05	-15.51
2019-06-04	-15.40
2019-06-03	-19.98
2019-05-31	-20.10
2019-05-30	-23.19
2019-05-29	-23.76
2019-05-28	-23.42
2019-05-27	-23.19
2019-05-24	-23.42
2019-05-23	-23.76
2019-05-22	-23.31
2019-05-21	-23.42
2019-05-20	-23.19
2019-05-17	-23.19
2019-05-16	-23.19
2019-05-15	-23.19
2019-05-14	-23.31
2019-05-10	-23.19
2019-05-09	-23.31
2019-05-08	-23.65
2019-05-07	-23.53
2019-05-06	-24.22
2019-05-03	-23.42
2019-05-02	-22.73
2019-04-30	-23.42
2019-04-29	-23.76
2019-04-26	-23.19
2019-04-25	-23.53
2019-04-24	-26.40
2019-04-23	-26.06
2019-04-18	-26.63
2019-04-17	-29.15
2019-04-16	-28.24
2019-04-15	-26.06
2019-04-12	-26.74
2019-04-11	-26.40
2019-04-10	-26.40
2019-04-09	-27.09
2019-04-08	-24.91
2019-04-04	-25.48
2019-04-03	-25.48
2019-04-02	-25.94
2019-04-01	-24.68
2019-03-29	-25.48
2019-03-28	-25.60
2019-03-27	-25.48
2019-03-26	-25.60
2019-03-25	-23.19
2019-03-22	-25.94
2019-03-21	-25.83
2019-03-20	-27.20
2019-03-19	-27.32
2019-03-18	-27.20
2019-03-15	-27.78
2019-03-14	-29.61
2019-03-13	-29.04
2019-03-12	-29.38
2019-03-11	-29.15
2019-03-08	-31.22
2019-03-07	-31.67
2019-03-06	-31.79
2019-03-05	-32.02
2019-03-04	-31.22
2019-03-01	-31.22
2019-02-28	-31.22
2019-02-27	-31.45
2019-02-26	-31.79
2019-02-25	-31.22
2019-02-22	-31.67
2019-02-21	-31.90
2019-02-20	-31.79
2019-02-19	-32.36
2019-02-18	-33.51
2019-02-15	-33.16
2019-02-14	-32.82
2019-02-13	-32.48
2019-02-12	-33.16
2019-02-11	-33.16
2019-02-08	-32.71
2019-02-04	-35.80
2019-02-01	-35.80
2019-01-31	-37.41
2019-01-30	-35.80
2019-01-29	-36.95
2019-01-28	-35.80
2019-01-25	-36.37
2019-01-24	-37.86
2019-01-23	-36.37
2019-01-22	-35.80
2019-01-21	-38.09
2019-01-18	-37.52
2019-01-17	-38.09
2019-01-16	-35.80
2019-01-15	-35.80
2019-01-14	-35.80
2019-01-11	-36.37
2019-01-10	-37.75
2019-01-09	-37.52
2019-01-08	-38.67
2019-01-07	-39.47
2019-01-04	-39.58
2019-01-03	-40.16
2019-01-02	-39.58
2018-12-31	-39.58
2018-12-28	-40.39
2018-12-27	-39.81
2018-12-24	-39.70
2018-12-21	-39.47
2018-12-20	-39.58
2018-12-19	-39.81
2018-12-18	-39.81
2018-12-17	-39.70
2018-12-14	-39.70
2018-12-13	-39.70
2018-12-12	-39.81
2018-12-11	-39.93
2018-12-10	-39.81
2018-12-07	-40.39
2018-12-06	-39.81
2018-12-05	-39.58
2018-12-04	-39.47
2018-12-03	-39.47
2018-11-30	-39.81
2018-11-29	-38.90
2018-11-28	-39.24
2018-11-27	-40.39
2018-11-26	-39.81
2018-11-23	-38.32
2018-11-22	-38.09
2018-11-21	-37.75
2018-11-20	-37.75
2018-11-19	-37.52
2018-11-16	-37.52
2018-11-15	-39.81
2018-11-14	-40.16
2018-11-13	-39.81
2018-11-12	-38.09
2018-11-09	-37.52
2018-11-08	-37.52
2018-11-07	-36.95
2018-11-06	-38.09
2018-11-05	-38.09
2018-11-02	-39.58
2018-11-01	-39.58
2018-10-31	-38.67
2018-10-30	-39.81
2018-10-29	-40.39
2018-10-26	-39.58
2018-10-25	-39.24
2018-10-24	-38.55
2018-10-23	-38.21
2018-10-22	-36.95
2018-10-19	-37.75
2018-10-18	-39.01
2018-10-16	-39.36
2018-10-15	-39.24
2018-10-12	-38.09
2018-10-11	-36.95
2018-10-10	-34.88
2018-10-09	-36.49
2018-10-08	-33.85
2018-10-05	-34.43
2018-10-04	-33.51
2018-10-03	-32.36
2018-10-02	-32.36
2018-09-28	-29.84
2018-09-27	-30.64
2018-09-26	-33.28
2018-09-24	-33.61
2018-09-21	-35.95
2018-09-20	-35.84
2018-09-19	-37.50
2018-09-18	-37.50
2018-09-17	-37.62
2018-09-14	-37.62
2018-09-13	-37.06
2018-09-12	-38.39
2018-09-11	-38.95
2018-09-10	-37.84
2018-09-07	-39.95
2018-09-06	-39.95
2018-09-05	-38.84
2018-09-04	-38.84
2018-09-03	-38.84
2018-08-31	-34.50
2018-08-30	-34.50
2018-08-29	-34.95
2018-08-28	-34.39
2018-08-27	-35.50
2018-08-24	-34.72
2018-08-23	-34.72
2018-08-22	-34.95
2018-08-21	-37.73
2018-08-20	-34.95
2018-08-17	-43.84
2018-08-16	-42.40
2018-08-15	-42.73
2018-08-14	-42.95
2018-08-13	-43.07
2018-08-10	-43.29
2018-08-09	-44.29
2018-08-08	-45.62
2018-08-07	-46.07
2018-08-06	-48.51
2018-08-03	-48.51
2018-08-02	-48.29
2018-08-01	-46.51
2018-07-31	-46.62
2018-07-30	-46.40
2018-07-27	-46.73
2018-07-26	-46.40
2018-07-25	-45.51
2018-07-24	-45.07
2018-07-23	-45.73
2018-07-20	-44.40
2018-07-19	-43.40
2018-07-18	-42.62
2018-07-17	-41.62
2018-07-16	-41.17
2018-07-13	-40.84
2018-07-12	-38.95
2018-07-11	-39.06
2018-07-10	-38.73
2018-07-09	-38.84
2018-07-06	-37.62
2018-07-05	-35.95
2018-07-04	-34.72
2018-07-03	-32.95
2018-06-29	-30.83
2018-06-28	-31.28
2018-06-27	-30.39
2018-06-26	-30.17
2018-06-25	-26.83
2018-06-22	-28.83
2018-06-21	-29.39
2018-06-20	-31.06
2018-06-19	-31.38
2018-06-15	-31.81
2018-06-14	-31.81
2018-06-13	-31.70
2018-06-12	-31.70
2018-06-11	-32.13
2018-06-08	-34.18
2018-06-07	-34.07
2018-06-06	-33.64
2018-06-05	-33.64
2018-06-04	-33.10
2018-06-01	-33.86
2018-05-31	-33.75
2018-05-30	-33.75
2018-05-29	-32.89
2018-05-28	-32.67
2018-05-25	-32.78
2018-05-24	-31.27
2018-05-23	-30.30
2018-05-21	-28.90
2018-05-18	-28.90
2018-05-17	-28.90
2018-05-16	-28.90
2018-05-15	-29.01
2018-05-14	-32.02
2018-05-11	-32.02
2018-05-10	-31.16
2018-05-09	-32.13
2018-05-08	-32.13
2018-05-07	-32.13
2018-05-04	-32.13
2018-05-03	-32.13
2018-05-02	-32.13
2018-04-30	-33.43
2018-04-27	-33.43
2018-04-26	-33.43
2018-04-25	-33.21
2018-04-24	-33.21
2018-04-23	-32.67
2018-04-20	-31.70
2018-04-19	-31.06
2018-04-18	-29.01
2018-04-17	-28.90
2018-04-16	-27.50
2018-04-13	-23.51
2018-04-12	-24.59
2018-04-11	-23.08
2018-04-10	-22.44
2018-04-09	-23.51
2018-04-06	-24.05
2018-04-04	-24.05
2018-04-03	-24.59
2018-03-29	-25.13
2018-03-28	-26.75
2018-03-27	-26.75
2018-03-26	-26.75
2018-03-23	-26.75
2018-03-22	-26.75
2018-03-21	-26.75
2018-03-20	-26.75
2018-03-19	-26.75
2018-03-16	-26.75
2018-03-15	-24.59
2018-03-14	-24.59
2018-03-13	-25.67
2018-03-12	-25.67
2018-03-09	-26.21
2018-03-08	-25.67
2018-03-07	-25.67
2018-03-06	-25.67
2018-03-05	-25.45
2018-03-02	-25.45
2018-03-01	-25.13
2018-02-28	-25.13
2018-02-27	-25.13
2018-02-26	-25.78
2018-02-23	-25.24
2018-02-22	-25.24
2018-02-21	-26.75
2018-02-20	-26.75
2018-02-15	-24.59
2018-02-14	-24.59
2018-02-13	-24.59
2018-02-12	-26.96
2018-02-09	-26.96
2018-02-08	-26.75
2018-02-07	-27.28
2018-02-06	-24.59
2018-02-05	-24.16
2018-02-02	-25.67
2018-02-01	-25.02
2018-01-31	-25.02
2018-01-30	-25.02
2018-01-29	-24.59
2018-01-26	-24.16
2018-01-25	-25.35
2018-01-24	-25.35
2018-01-23	-24.05
2018-01-22	-24.59
2018-01-19	-24.59
2018-01-18	-25.67
2018-01-17	-25.67
2018-01-16	-24.59
2018-01-15	-24.59
2018-01-12	-24.59
2018-01-11	-24.59
2018-01-10	-24.59
2018-01-09	-24.59
2018-01-08	-24.59
2018-01-05	-23.95
2018-01-04	-23.51
2018-01-03	-24.05
2018-01-02	-23.73
2017-12-29	-23.73
2017-12-28	-24.59
2017-12-27	-26.53
2017-12-22	-23.73
2017-12-21	-23.73
2017-12-20	-24.05
2017-12-19	-23.62
2017-12-18	-24.91
2017-12-15	-25.67
2017-12-14	-25.67
2017-12-13	-24.59
2017-12-12	-24.59
2017-12-11	-25.67
2017-12-08	-25.67
2017-12-07	-24.59
2017-12-06	-24.59
2017-12-05	-24.59
2017-12-04	-24.05
2017-12-01	-23.84
2017-11-30	-21.90
2017-11-29	-22.65
2017-11-28	-20.39
2017-11-27	-19.96
2017-11-24	-19.96
2017-11-23	-19.31
2017-11-22	-20.82
2017-11-21	-21.36
2017-11-20	-21.79
2017-11-17	-21.90
2017-11-16	-21.90
2017-11-15	-21.90
2017-11-14	-22.44
2017-11-13	-22.44
2017-11-10	-21.36
2017-11-09	-22.44
2017-11-08	-22.44
2017-11-07	-21.90
2017-11-06	-21.58
2017-11-03	-23.62
2017-11-02	-22.44
2017-11-01	-22.44
2017-10-31	-22.44
2017-10-30	-24.27
2017-10-27	-23.51
2017-10-26	-23.51
2017-10-25	-23.51
2017-10-24	-22.98
2017-10-23	-22.98
2017-10-20	-22.44
2017-10-19	-20.50
2017-10-18	-20.39
2017-10-17	-20.28
2017-10-16	-21.58
2017-10-13	-20.82
2017-10-12	-20.28
2017-10-11	-21.14
2017-10-10	-20.82
2017-10-09	-20.28
2017-10-06	-20.28
2017-10-04	-20.28
2017-10-03	-20.93
2017-09-29	-20.93
2017-09-28	-21.14
2017-09-27	-21.14
2017-09-26	-21.14
2017-09-25	-21.14
2017-09-22	-21.14
2017-09-21	-21.14
2017-09-20	-21.14
2017-09-19	-21.14
2017-09-18	-21.25
2017-09-15	-21.67
2017-09-14	-21.35
2017-09-13	-21.25
2017-09-12	-21.25
2017-09-11	-21.25
2017-09-08	-21.25
2017-09-07	-21.14
2017-09-06	-21.78
2017-09-05	-21.14
2017-09-04	-21.57
2017-09-01	-20.62
2017-08-31	-20.62
2017-08-30	-20.09
2017-08-29	-20.83
2017-08-28	-19.88
2017-08-25	-17.99
2017-08-24	-17.99
2017-08-22	-19.04
2017-08-21	-17.57
2017-08-18	-17.57
2017-08-17	-15.99
2017-08-16	-16.94
2017-08-15	-16.94
2017-08-14	-16.94
2017-08-11	-15.89
2017-08-10	-15.89
2017-08-09	-15.89
2017-08-08	-15.89
2017-08-07	-15.89
2017-08-04	-15.89
2017-08-03	-15.89
2017-08-02	-15.89
2017-08-01	-15.89
2017-07-31	-15.89
2017-07-28	-15.89
2017-07-27	-15.89
2017-07-26	-16.62
2017-07-25	-15.89
2017-07-24	-16.41
2017-07-21	-15.89
2017-07-20	-15.89
2017-07-19	-15.99
2017-07-18	-16.52
2017-07-17	-16.52
2017-07-14	-16.20
2017-07-13	-16.41
2017-07-12	-15.89
2017-07-11	-15.36
2017-07-10	-15.89
2017-07-07	-15.89
2017-07-06	-15.47
2017-07-05	-15.89
2017-07-04	-14.31
2017-07-03	-13.47
2017-06-30	-12.63
2017-06-29	-10.53
2017-06-28	-11.37
2017-06-27	-9.37
2017-06-26	-9.37
2017-06-23	-10.10
2017-06-22	-9.79
2017-06-21	-10.00
2017-06-20	-9.79
2017-06-19	-9.05
2017-06-16	-9.05
2017-06-15	-9.77
2017-06-14	-9.26
2017-06-13	-9.26
2017-06-12	-9.26
2017-06-09	-7.72
2017-06-08	-7.72
2017-06-07	-7.72
2017-06-06	-7.51
2017-06-05	-7.51
2017-06-02	-7.51
2017-06-01	-7.51
2017-05-31	-7.51
2017-05-29	-8.54
2017-05-26	-8.54
2017-05-25	-8.54
2017-05-24	-8.54
2017-05-23	-9.36
2017-05-22	-9.57
2017-05-19	-8.13
2017-05-18	-7.51
2017-05-17	-6.48
2017-05-16	-5.46
2017-05-15	-5.46
2017-05-12	-5.46
2017-05-11	-5.46
2017-05-10	-2.99
2017-05-09	-2.99
2017-05-08	-2.99
2017-05-05	-2.99
2017-05-04	-2.89
2017-05-02	-2.89
2017-04-28	-2.89
2017-04-27	-2.89
2017-04-26	-2.89
2017-04-25	-2.89
2017-04-24	-2.89
2017-04-21	-2.37
2017-04-20	-2.07
2017-04-19	-2.07
2017-04-18	-1.86
2017-04-13	-1.86
2017-04-12	-1.86
2017-04-11	-1.86
2017-04-10	-1.86
2017-04-07	-1.55
2017-04-06	-1.55
2017-04-05	-1.45
2017-04-03	-2.17
2017-03-31	-1.45
2017-03-30	-1.86
2017-03-29	-2.37
2017-03-28	-1.45
2017-03-27	-1.45
2017-03-24	-1.45
2017-03-23	-2.37
2017-03-22	-2.37
2017-03-21	-2.78
2017-03-20	-1.86
2017-03-17	-1.55
2017-03-16	-2.37
2017-03-15	-2.37
2017-03-14	-2.48
2017-03-13	-1.96
2017-03-10	-1.86
2017-03-09	-1.55
2017-03-08	-1.45
2017-03-07	-1.35
2017-03-06	-1.45
2017-03-03	-0.42
2017-03-02	-0.42
2017-03-01	-1.45
2017-02-28	-2.48
2017-02-27	-0.32
2017-02-24	-2.37
2017-02-23	-2.37
2017-02-22	-1.76
2017-02-21	-1.35
2017-02-20	-1.24
2017-02-17	-1.24
2017-02-16	-3.30
2017-02-15	-1.45
2017-02-14	-1.35
2017-02-13	-2.37
2017-02-10	-1.35
2017-02-09	-1.45
2017-02-08	-1.45
2017-02-07	-1.35
2017-02-06	-1.35
2017-02-03	-1.35
2017-02-02	-0.93
2017-02-01	-0.52
2017-01-27	0.09
2017-01-26	0.20
2017-01-25	-0.32
2017-01-24	-0.32
2017-01-23	-1.35
2017-01-20	-1.35
2017-01-19	-1.35
2017-01-18	-1.35
2017-01-17	-1.35
2017-01-16	-1.35
2017-01-13	-1.14
2017-01-12	-1.35
2017-01-11	-1.35
2017-01-10	-1.35
2017-01-09	-1.35
2017-01-06	-1.76
2017-01-05	-3.71
2017-01-04	-2.37
2017-01-03	-2.17
2016-12-30	-0.73
2016-12-29	1.33
2016-12-28	1.63
2016-12-23	1.74
2016-12-22	1.74
2016-12-21	1.74
2016-12-20	0.71
2016-12-19	2.76
2016-12-16	3.79
2016-12-15	3.79
2016-12-14	3.79
2016-12-13	3.79
2016-12-12	3.79
2016-12-09	3.79
2016-12-08	3.79
2016-12-07	3.79
2016-12-06	3.79
2016-12-05	4.82
2016-12-02	2.76
2016-12-01	0.91
2016-11-30	2.76
2016-11-29	4.41
2016-11-28	4.82
2016-11-25	5.44
2016-11-24	5.44
2016-11-23	5.44
2016-11-22	6.88
2016-11-21	7.29
2016-11-18	7.70
2016-11-17	7.70
2016-11-16	7.70
2016-11-15	7.70
2016-11-14	7.90
2016-11-11	7.90
2016-11-10	8.93
2016-11-09	6.05
2016-11-08	7.70
2016-11-07	8.52
2016-11-04	8.52
2016-11-03	7.90
2016-11-02	7.90
2016-11-01	7.90
2016-10-31	7.90
2016-10-28	10.78
2016-10-27	10.78
2016-10-26	10.78
2016-10-25	7.90
2016-10-24	7.90
2016-10-20	7.90
2016-10-19	7.90
2016-10-18	7.90
2016-10-17	7.90
2016-10-14	7.90
2016-10-13	9.34
2016-10-12	7.08
2016-10-11	7.08
2016-10-07	9.75
2016-10-06	9.14
2016-10-05	9.14
2016-10-04	9.14
2016-10-03	9.14
2016-09-30	9.34
2016-09-29	9.34
2016-09-28	8.72
2016-09-27	9.14
2016-09-26	9.14
2016-09-23	9.14
2016-09-22	8.52
2016-09-21	10.37
2016-09-20	10.99
2016-09-19	11.60
2016-09-15	12.01
2016-09-14	12.01
2016-09-13	10.37
2016-09-12	13.45
2016-09-09	10.99
2016-09-08	7.90
2016-09-07	10.57
2016-09-06	10.57
2016-09-05	10.57
2016-09-02	11.60
2016-09-01	12.01
2016-08-31	10.99
2016-08-30	7.90
2016-08-29	7.90
2016-08-26	8.11
2016-08-25	7.90
2016-08-24	8.11
2016-08-23	7.08
2016-08-22	7.70
2016-08-19	10.99
2016-08-18	11.40
2016-08-17	12.42
2016-08-16	14.48
2016-08-15	14.69
2016-08-12	14.89
2016-08-11	14.89
2016-08-10	15.92
2016-08-09	16.12
2016-08-08	16.12
2016-08-05	15.92
2016-08-04	15.92
2016-08-03	16.54
2016-08-01	15.71
2016-07-29	14.69
2016-07-28	15.10
2016-07-27	15.10
2016-07-26	15.10
2016-07-25	14.27
2016-07-22	15.71
2016-07-21	15.71
2016-07-20	15.92
2016-07-19	16.12
2016-07-18	16.12
2016-07-15	16.12
2016-07-14	16.12
2016-07-13	16.12
2016-07-12	15.92
2016-07-11	16.12
2016-07-08	16.74
2016-07-07	17.36
2016-07-06	17.77
2016-07-05	15.10
2016-07-04	14.48
2016-06-30	14.69
2016-06-29	12.84
2016-06-28	13.66
2016-06-27	13.04
2016-06-24	14.89
2016-06-23	13.04
2016-06-22	13.04
2016-06-21	14.07
2016-06-20	13.04
2016-06-17	10.16
2016-06-16	12.42
2016-06-15	15.10
2016-06-14	15.10
2016-06-13	15.51
2016-06-10	14.27
2016-06-08	14.07
2016-06-07	13.04
2016-06-06	11.60
2016-06-03	10.99
2016-06-02	12.01
2016-06-01	12.01
2016-05-31	12.01
2016-05-30	10.57
2016-05-27	10.99
2016-05-26	10.57
2016-05-25	10.99
2016-05-24	10.99
2016-05-23	10.78
2016-05-20	10.99
2016-05-19	9.96
2016-05-18	10.57
2016-05-17	12.01
2016-05-16	7.70
2016-05-13	7.29
2016-05-12	10.99
2016-05-11	10.99
2016-05-10	12.84
2016-05-09	13.04
2016-05-06	13.04
2016-05-05	13.04
2016-05-04	13.04
2016-05-03	10.99
2016-04-29	12.63
2016-04-28	10.99
2016-04-27	11.19
2016-04-26	9.96
2016-04-25	9.96
2016-04-22	9.96
2016-04-21	10.99
2016-04-20	10.99
2016-04-19	10.99
2016-04-18	10.99
2016-04-15	10.99
2016-04-14	12.01
2016-04-13	10.99
2016-04-12	9.96
2016-04-11	12.84
2016-04-08	10.78
2016-04-07	10.99
2016-04-06	7.08
2016-04-05	7.08
2016-04-01	8.72
2016-03-31	8.31
2016-03-30	8.31
2016-03-29	8.31
2016-03-24	8.31
2016-03-23	8.31
2016-03-22	11.81
2016-03-21	13.04
2016-03-18	13.04
2016-03-17	16.74
2016-03-16	23.32
2016-03-15	23.11
2016-03-14	21.26
2016-03-11	17.97
2016-03-10	18.38
2016-03-09	19.21
2016-03-08	20.03
2016-03-07	15.10
2016-03-04	15.10
2016-03-03	11.40
2016-03-02	11.40
2016-03-01	13.86
2016-02-29	15.10
2016-02-26	15.10
2016-02-25	17.56
2016-02-24	17.15
2016-02-23	6.67
2016-02-22	2.76
2016-02-19	0.71
2016-02-18	0.71
2016-02-17	0.30
2016-02-16	0.30
2016-02-15	1.12
2016-02-12	-0.32
2016-02-11	1.12
2016-02-05	1.12
2016-02-04	-0.22
2016-02-03	-0.22
2016-02-02	1.12
2016-02-01	1.74
2016-01-29	1.74
2016-01-28	1.94
2016-01-27	4.41
2016-01-26	-1.55
2016-01-25	-1.04
2016-01-22	-1.45
2016-01-21	-1.35
2016-01-20	-1.45
2016-01-19	-1.04
2016-01-18	-2.37
2016-01-15	-4.74
2016-01-14	-5.25
2016-01-13	-4.53
2016-01-12	-4.53
2016-01-11	-4.63
2016-01-08	-3.40
2016-01-07	-1.24
2016-01-06	1.02
2016-01-05	0.50
2016-01-04	0.40
2015-12-31	-0.01
2015-12-30	0.50
2015-12-29	0.50
2015-12-28	-0.32
2015-12-24	-0.32
2015-12-23	0.20
2015-12-22	-0.11
2015-12-21	0.71
2015-12-18	-2.17
2015-12-17	2.15
2015-12-16	1.74
2015-12-15	2.76
2015-12-14	3.79
2015-12-11	4.82
2015-12-10	6.67
2015-12-09	7.70
2015-12-08	9.55
2015-12-07	9.96
2015-12-04	12.01
2015-12-03	13.04
2015-12-02	13.86
2015-12-01	15.30
2015-11-30	15.10
2015-11-27	15.10
2015-11-26	17.15
2015-11-25	20.23
2015-11-24	19.62
2015-11-23	20.23
2015-11-20	20.85
2015-11-19	16.33
2015-11-18	15.92
2015-11-17	13.25
2015-11-16	13.04
2015-11-13	12.84
2015-11-12	13.04
2015-11-11	10.99
2015-11-10	14.07
2015-11-09	14.48
2015-11-06	15.71
2015-11-05	16.54
2015-11-04	16.95
2015-11-03	18.18
2015-11-02	17.77
2015-10-30	18.59
2015-10-29	18.59
2015-10-28	20.85
2015-10-27	20.85
2015-10-26	21.67
2015-10-23	22.70
2015-10-22	21.06
2015-10-20	22.08
2015-10-19	17.97
2015-10-16	17.77
2015-10-15	13.86
2015-10-14	11.19
2015-10-13	12.01
2015-10-12	13.04
2015-10-09	14.27
2015-10-08	15.92
2015-10-07	11.60
2015-10-06	12.63
2015-10-05	20.23
2015-10-02	23.32
2015-09-30	23.73
2015-09-29	23.93
2015-09-25	23.73
2015-09-24	24.54
2015-09-23	24.54
2015-09-22	26.77
2015-09-21	27.58
2015-09-18	27.17
2015-09-17	30.41
2015-09-16	27.98
2015-09-15	27.37
2015-09-14	30.82
2015-09-11	32.03
2015-09-10	29.80
2015-09-09	28.39
2015-09-08	27.98
2015-09-07	26.16
2015-09-04	27.37
2015-09-02	27.58
2015-09-01	36.89
2015-08-31	43.17
2015-08-28	43.17
2015-08-27	48.84
2015-08-26	45.19
2015-08-25	42.36
2015-08-24	44.79
2015-08-21	50.86
2015-08-20	49.24
2015-08-19	49.24
2015-08-18	51.67
2015-08-17	49.85
2015-08-14	57.34
2015-08-13	57.95
2015-08-12	62.81
2015-08-11	69.90
2015-08-10	70.71
2015-08-07	73.14
2015-08-06	73.14
2015-08-05	73.14
2015-08-04	73.14
2015-08-03	72.13
2015-07-31	73.14
2015-07-30	73.14
2015-07-29	72.13
2015-07-28	70.71
2015-07-27	75.57
2015-07-24	79.82
2015-07-23	81.85
2015-07-22	76.78
2015-07-21	80.23
2015-07-20	85.90
2015-07-17	110.20
2015-07-16	103.44
2015-07-15	99.25
2015-07-14	96.03
2015-07-13	93.14
2015-07-10	94.42
2015-07-09	89.60
2015-07-08	91.85
2015-07-07	93.14
2015-07-06	87.66
2015-07-03	97.64
2015-07-02	102.15
2015-06-30	98.93
2015-06-29	95.39
2015-06-26	102.86
2015-06-25	105.72
2015-06-24	81.87
2015-06-23	82.51
2015-06-22	78.06
2015-06-19	78.06
2015-06-18	80.60
2015-06-17	78.06
2015-06-16	74.56
2015-06-15	77.42
2015-06-12	73.61
2015-06-11	75.51
2015-06-10	73.61
2015-06-09	73.92
2015-06-08	74.24
2015-06-05	74.56
2015-06-04	75.51
2015-06-03	72.33
2015-06-02	71.70
2015-06-01	72.65
2015-05-29	73.92
2015-05-28	71.38
2015-05-27	72.97
2015-05-26	78.37
2015-05-22	74.88
2015-05-21	81.87
2015-05-20	81.55
2015-05-19	79.96
2015-05-18	80.60
2015-05-15	82.51
2015-05-14	82.51
2015-05-13	82.19
2015-05-12	73.61
2015-05-11	74.88
2015-05-08	72.97
2015-05-07	72.33
2015-05-06	72.97
2015-05-05	74.24
2015-05-04	74.24
2015-04-30	74.24
2015-04-29	75.83
2015-04-28	74.88
2015-04-27	78.06
2015-04-24	76.79
2015-04-23	77.42
2015-04-22	78.06
2015-04-21	77.74
2015-04-20	77.74
2015-04-17	80.28
2015-04-16	80.60
2015-04-15	79.01
2015-04-14	78.06
2015-04-13	78.06
2015-04-10	81.24
2015-04-09	79.65
2015-04-08	76.47
2015-04-02	76.47
2015-04-01	78.06
2015-03-31	81.24
2015-03-30	82.51
2015-03-27	83.46
2015-03-26	86.32
2015-03-25	85.37
2015-03-24	84.42
2015-03-23	86.01
2015-03-20	86.01
2015-03-19	83.78
2015-03-18	81.24
2015-03-17	81.87
2015-03-16	84.42
2015-03-13	85.69
2015-03-12	86.01
2015-03-11	83.78
2015-03-10	82.51
2015-03-09	82.83
2015-03-06	84.42
2015-03-05	81.87
2015-03-04	85.69
2015-03-03	83.78
2015-03-02	81.24
2015-02-27	78.69
2015-02-26	74.88
2015-02-25	74.24
2015-02-24	73.29
2015-02-23	72.33
2015-02-18	72.02
2015-02-17	72.33
2015-02-16	72.02
2015-02-13	72.33
2015-02-12	72.97
2015-02-11	71.70
2015-02-10	73.29
2015-02-09	71.06
2015-02-06	70.74
2015-02-05	68.52
2015-02-04	68.52
2015-02-03	69.79
2015-02-02	71.06
2015-01-30	71.70
2015-01-29	68.84
2015-01-28	72.33
2015-01-27	72.97
2015-01-26	70.43
2015-01-23	69.15
2015-01-22	67.25
2015-01-21	69.79
2015-01-20	67.25
2015-01-19	66.93
2015-01-16	68.52
2015-01-15	69.79
2015-01-14	70.74
2015-01-13	69.47
2015-01-12	70.11
2015-01-09	71.70
2015-01-08	66.61
2015-01-07	70.11
2015-01-06	71.70
2015-01-05	72.33
2015-01-02	71.06
2014-12-31	72.97
2014-12-30	70.74
2014-12-29	70.74
2014-12-24	71.70
2014-12-23	71.70
2014-12-22	68.52
2014-12-19	67.25
2014-12-18	68.20
2014-12-17	66.61
2014-12-16	71.06
2014-12-15	68.52
2014-12-12	71.38
2014-12-11	71.38
2014-12-10	68.52
2014-12-09	67.25
2014-12-08	69.15
2014-12-05	69.15
2014-12-04	72.97
2014-12-03	72.97
2014-12-02	72.33
2014-12-01	72.97
2014-11-28	72.33
2014-11-27	72.33
2014-11-26	73.61
2014-11-25	73.61
2014-11-24	72.97
2014-11-21	71.06
2014-11-20	71.70
2014-11-19	71.70
2014-11-18	71.70
2014-11-17	71.70
2014-11-14	70.74
2014-11-13	71.70
2014-11-12	72.97
2014-11-11	71.38
2014-11-10	74.88
2014-11-07	71.70
2014-11-06	70.43
2014-11-05	68.52
2014-11-04	67.88
2014-11-03	71.06
2014-10-31	71.70
2014-10-30	71.70
2014-10-29	71.70
2014-10-28	68.52
2014-10-27	65.97
2014-10-24	65.97
2014-10-23	65.97
2014-10-22	65.97
2014-10-21	65.02
2014-10-20	70.11
2014-10-17	65.02
2014-10-16	66.61
2014-10-15	66.61
2014-10-14	65.34
2014-10-13	66.93
2014-10-10	69.79
2014-10-09	71.70
2014-10-08	65.97
2014-10-07	66.61
2014-10-06	65.34
2014-10-03	65.34
2014-09-30	65.34
2014-09-29	65.97
2014-09-26	68.96
2014-09-25	67.38
2014-09-24	68.02
2014-09-23	65.81
2014-09-22	72.12
2014-09-19	72.12
2014-09-18	72.12
2014-09-17	72.12
2014-09-16	71.49
2014-09-15	71.17
2014-09-12	73.70
2014-09-11	73.70
2014-09-10	73.70
2014-09-08	73.70
2014-09-05	74.33
2014-09-04	74.65
2014-09-03	74.02
2014-09-02	74.02
2014-09-01	73.70
2014-08-29	73.07
2014-08-28	71.17
2014-08-27	71.17
2014-08-26	70.86
2014-08-25	71.81
2014-08-22	71.81
2014-08-21	73.38
2014-08-20	73.38
2014-08-19	73.38
2014-08-18	71.81
2014-08-15	73.07
2014-08-14	72.75
2014-08-13	73.38
2014-08-12	73.70
2014-08-11	71.49
2014-08-08	72.44
2014-08-07	72.75
2014-08-06	73.38
2014-08-05	70.54
2014-08-04	69.91
2014-08-01	70.54
2014-07-31	70.86
2014-07-30	72.44
2014-07-29	70.54
2014-07-28	73.38
2014-07-25	73.70
2014-07-24	73.70
2014-07-23	73.70
2014-07-22	74.96
2014-07-21	78.44
2014-07-18	83.18
2014-07-17	86.65
2014-07-16	91.39
2014-07-15	95.49
2014-07-14	92.33
2014-07-11	92.02
2014-07-10	92.33
2014-07-09	89.18
2014-07-08	87.28
2014-07-07	88.86
2014-07-04	85.70
2014-07-03	87.91
2014-07-02	85.39
2014-06-30	85.39
2014-06-27	85.07
2014-06-26	85.07
2014-06-25	84.44
2014-06-24	84.44
2014-06-23	84.44
2014-06-20	92.05
2014-06-19	92.93
2014-06-18	87.37
2014-06-17	86.49
2014-06-16	87.37
2014-06-13	87.37
2014-06-12	86.49
2014-06-11	85.90
2014-06-10	86.49
2014-06-09	85.61
2014-06-06	83.85
2014-06-05	79.75
2014-06-04	83.27
2014-06-03	82.39
2014-05-30	83.27
2014-05-29	81.80
2014-05-28	80.93
2014-05-27	80.34
2014-05-26	77.41
2014-05-23	78.58
2014-05-22	78.88
2014-05-21	78.58
2014-05-20	81.80
2014-05-19	82.68
2014-05-16	83.85
2014-05-15	80.34
2014-05-14	80.93
2014-05-13	80.34
2014-05-12	78.88
2014-05-09	79.17
2014-05-08	79.17
2014-05-07	79.46
2014-05-05	80.34
2014-05-02	82.68
2014-04-30	80.93
2014-04-29	78.58
2014-04-28	79.75
2014-04-25	80.34
2014-04-24	80.63
2014-04-23	79.17
2014-04-22	79.75
2014-04-17	84.44
2014-04-16	80.05
2014-04-15	81.51
2014-04-14	80.34
2014-04-11	85.61
2014-04-10	85.02
2014-04-09	96.15
2014-04-08	95.56
2014-04-07	99.08
2014-04-04	94.98
2014-04-03	96.15
2014-04-02	93.51
2014-04-01	99.66
2014-03-31	87.37
2014-03-28	84.15
2014-03-27	88.24
2014-03-26	88.24
2014-03-25	86.49
2014-03-24	86.19
2014-03-21	84.15
2014-03-20	88.54
2014-03-19	88.24
2014-03-18	83.85
2014-03-17	83.27
2014-03-14	85.02
2014-03-13	92.64
2014-03-12	92.05
2014-03-11	97.32
2014-03-10	96.15
2014-03-07	96.15
2014-03-06	95.86
2014-03-05	96.15
2014-03-04	96.73
2014-03-03	97.32
2014-02-28	97.91
2014-02-27	96.73
2014-02-26	97.61
2014-02-25	100.83
2014-02-24	90.29
2014-02-21	97.61
2014-02-20	98.78
2014-02-19	99.08
2014-02-18	100.54
2014-02-17	99.08
2014-02-14	100.25
2014-02-13	98.49
2014-02-12	95.56
2014-02-11	96.44
2014-02-10	92.93
2014-02-07	92.64
2014-02-06	93.22
2014-02-05	77.41
2014-02-04	79.17
2014-01-30	75.66
2014-01-29	78.58
2014-01-28	79.75
2014-01-27	75.95
2014-01-24	78.29
2014-01-23	81.51
2014-01-22	80.34
2014-01-21	81.22
2014-01-20	80.93
2014-01-17	75.66
2014-01-16	75.07
2014-01-15	72.73
2014-01-14	73.61
2014-01-13	73.90
2014-01-10	70.97
2014-01-09	73.90
2014-01-08	71.85
2014-01-07	71.56
2014-01-06	72.73
2014-01-03	73.02
2014-01-02	75.07
2013-12-31	70.39
2013-12-30	70.39
2013-12-27	69.80
2013-12-24	68.92
2013-12-23	74.78
2013-12-20	74.78
2013-12-19	75.36
2013-12-18	75.66
2013-12-17	75.07
2013-12-16	75.66
2013-12-13	75.66
2013-12-12	75.66
2013-12-11	75.66
2013-12-10	76.24
2013-12-09	79.17
2013-12-06	79.17
2013-12-05	78.00
2013-12-04	77.41
2013-12-03	77.41
2013-12-02	77.41
2013-11-29	79.17
2013-11-28	80.05
2013-11-27	79.17
2013-11-26	78.00
2013-11-25	78.58
2013-11-22	78.58
2013-11-21	78.58
2013-11-20	78.58
2013-11-19	75.66
2013-11-18	76.24
2013-11-15	75.66
2013-11-14	75.66
2013-11-13	75.95
2013-11-12	75.66
2013-11-11	75.07
2013-11-08	75.66
2013-11-07	77.12
2013-11-06	75.66
2013-11-05	81.51
2013-11-04	81.51
2013-11-01	75.95
2013-10-31	76.24
2013-10-30	69.80
2013-10-29	69.80
2013-10-28	68.92
2013-10-25	69.80
2013-10-24	69.80
2013-10-23	69.80
2013-10-22	68.63
2013-10-21	69.21
2013-10-18	69.80
2013-10-17	69.80
2013-10-16	66.87
2013-10-15	66.87
2013-10-11	66.87
2013-10-10	66.87
2013-10-09	66.87
2013-10-08	68.34
2013-10-07	72.73
2013-10-04	71.85
2013-10-03	73.02
2013-10-02	72.73
2013-09-30	70.97
2013-09-27	68.63
2013-09-26	69.10
2013-09-25	69.10
2013-09-24	69.10
2013-09-23	69.10
2013-09-19	66.18
2013-09-18	68.51
2013-09-17	69.10
2013-09-16	69.10
2013-09-13	69.68
2013-09-12	70.26
2013-09-11	69.68
2013-09-10	70.85
2013-09-09	71.72
2013-09-06	72.01
2013-09-05	72.01
2013-09-04	72.01
2013-09-03	72.01
2013-09-02	72.01
2013-08-30	69.10
2013-08-29	63.56
2013-08-28	63.27
2013-08-27	69.10
2013-08-26	67.35
2013-08-23	69.10
2013-08-22	74.93
2013-08-21	74.93
2013-08-20	74.93
2013-08-19	74.93
2013-08-16	70.26
2013-08-15	70.26
2013-08-13	69.97
2013-08-12	69.97
2013-08-09	70.26
2013-08-08	69.97
2013-08-07	79.59
2013-08-06	77.84
2013-08-05	75.51
2013-08-02	80.18
2013-08-01	81.63
2013-07-31	74.93
2013-07-30	70.85
2013-07-29	69.10
2013-07-26	66.77
2013-07-25	66.18
2013-07-24	65.89
2013-07-23	61.52
2013-07-22	62.68
2013-07-19	65.89
2013-07-18	65.89
2013-07-17	60.93
2013-07-16	63.27
2013-07-15	63.27
2013-07-12	64.72
2013-07-11	68.51
2013-07-10	68.81
2013-07-09	66.18
2013-07-08	61.23
2013-07-05	60.35
2013-07-04	63.27
2013-07-03	59.77
2013-07-02	59.77
2013-06-28	60.93
2013-06-27	63.27
2013-06-26	66.18
2013-06-25	66.18
2013-06-24	69.10
2013-06-21	68.22
2013-06-20	67.40
2013-06-19	67.40
2013-06-18	67.95
2013-06-17	66.30
2013-06-14	68.50
2013-06-13	66.58
2013-06-11	70.14
2013-06-10	66.58
2013-06-07	64.11
2013-06-06	64.11
2013-06-05	64.66
2013-06-04	65.48
2013-06-03	64.11
2013-05-31	64.66
2013-05-30	64.11
2013-05-29	64.38
2013-05-28	64.11
2013-05-27	64.38
2013-05-24	64.66
2013-05-23	64.66
2013-05-22	64.66
2013-05-21	64.11
2013-05-20	62.46
2013-05-16	61.91
2013-05-15	64.11
2013-05-14	59.72
2013-05-13	59.17
2013-05-10	59.17
2013-05-09	59.17
2013-05-08	59.17
2013-05-07	59.17
2013-05-06	60.26
2013-05-03	66.58
2013-05-02	67.40
2013-04-30	67.40
2013-04-29	68.50
2013-04-26	68.50
2013-04-25	68.50
2013-04-24	69.87
2013-04-23	70.14
2013-04-22	66.85
2013-04-19	63.01
2013-04-18	63.01
2013-04-17	61.36
2013-04-16	58.07
2013-04-15	64.66
2013-04-12	59.17
2013-04-11	58.34
2013-04-10	58.07
2013-04-09	58.89
2013-04-08	50.66
2013-04-05	59.17
2013-04-03	59.17
2013-04-02	59.17
2013-03-28	56.15
2013-03-27	56.42
2013-03-26	53.40
2013-03-25	53.40
2013-03-22	53.13
2013-03-21	53.95
2013-03-20	53.95
2013-03-19	59.17
2013-03-18	59.17
2013-03-15	59.99
2013-03-14	58.07
2013-03-13	58.07
2013-03-12	58.62
2013-03-11	58.62
2013-03-08	58.62
2013-03-07	58.62
2013-03-06	58.62
2013-03-05	58.62
2013-03-04	58.62
2013-03-01	53.95
2013-02-28	59.17
2013-02-27	59.17
2013-02-26	59.17
2013-02-25	59.99
2013-02-22	59.99
2013-02-21	62.19
2013-02-20	64.66
2013-02-19	71.52
2013-02-18	71.52
2013-02-15	70.14
2013-02-14	70.14
2013-02-08	64.66
2013-02-07	64.66
2013-02-06	64.66
2013-02-05	63.56
2013-02-04	61.91
2013-02-01	58.89
2013-01-31	59.17
2013-01-30	59.17
2013-01-29	59.17
2013-01-28	61.64
2013-01-25	55.87
2013-01-24	55.05
2013-01-23	50.93
2013-01-22	48.19
2013-01-21	44.90
2013-01-18	42.70
2013-01-17	39.96
2013-01-16	39.96
2013-01-15	37.21
2013-01-14	37.21
2013-01-11	37.21
2013-01-10	38.31
2013-01-09	38.04
2013-01-08	37.49
2013-01-07	37.49
2013-01-04	37.21
2013-01-03	32.27
2013-01-02	35.84
2012-12-31	35.84
2012-12-28	35.84
2012-12-27	35.84
2012-12-24	35.84
2012-12-21	35.84
2012-12-20	37.21
2012-12-19	37.21
2012-12-18	37.21
2012-12-17	37.21
2012-12-14	37.21
2012-12-13	37.21
2012-12-12	34.74
2012-12-11	34.74
2012-12-10	34.74
2012-12-07	34.47
2012-12-06	34.47
2012-12-05	34.47
2012-12-04	35.02
2012-12-03	34.47
2012-11-30	34.47
2012-11-29	34.47
2012-11-28	35.57
2012-11-27	35.57
2012-11-26	34.47
2012-11-23	33.92
2012-11-22	36.66
2012-11-21	36.94
2012-11-20	36.94
2012-11-19	36.94
2012-11-16	36.94
2012-11-15	36.66
2012-11-14	36.94
2012-11-13	36.66
2012-11-12	36.66
2012-11-09	36.66
2012-11-08	36.66
2012-11-07	35.57
2012-11-06	35.57
2012-11-05	35.84
2012-11-02	35.84
2012-11-01	35.02
2012-10-31	35.57
2012-10-30	35.84
2012-10-29	35.84
2012-10-26	35.84
2012-10-25	35.84
2012-10-24	35.84
2012-10-22	35.84
2012-10-19	35.84
2012-10-18	35.29
2012-10-17	34.74
2012-10-16	34.74
2012-10-15	37.21
2012-10-12	37.21
2012-10-11	31.72
2012-10-10	31.72
2012-10-09	29.25
2012-10-08	28.98
2012-10-05	26.78
2012-10-04	26.78
2012-10-03	26.78
2012-09-28	26.24
2012-09-27	26.24
2012-09-26	27.22
2012-09-25	30.77
2012-09-24	31.05
2012-09-21	31.05
2012-09-20	29.95
2012-09-19	32.68
2012-09-18	32.41
2012-09-17	32.41
2012-09-14	32.41
2012-09-13	32.41
2012-09-12	31.05
2012-09-11	32.14
2012-09-10	32.14
2012-09-07	32.68
2012-09-06	34.87
2012-09-05	34.32
2012-09-04	33.78
2012-09-03	31.05
2012-08-31	33.78
2012-08-30	31.05
2012-08-29	30.50
2012-08-28	28.86
2012-08-27	28.86
2012-08-24	26.95
2012-08-23	28.59
2012-08-22	28.32
2012-08-21	26.13
2012-08-20	25.59
2012-08-17	24.49
2012-08-16	23.67
2012-08-15	23.13
2012-08-14	20.67
2012-08-13	21.22
2012-08-10	20.67
2012-08-09	22.86
2012-08-08	20.13
2012-08-07	18.49
2012-08-06	14.67
2012-08-03	12.21
2012-08-02	12.21
2012-08-01	10.84
2012-07-31	16.03
2012-07-30	16.03
2012-07-27	14.12
2012-07-26	11.66
2012-07-25	11.94
2012-07-24	7.46
2012-07-23	6.91
2012-07-20	8.00
2012-07-19	1.23
2012-07-18	11.12
2012-07-17	11.12
2012-07-16	14.67
2012-07-13	13.03
2012-07-12	13.85
2012-07-11	10.84
2012-07-10	9.48
2012-07-09	10.57
2012-07-06	10.57
2012-07-05	10.57
2012-07-04	12.48
2012-07-03	12.48
2012-06-29	9.10
2012-06-28	8.66
2012-06-27	10.57
2012-06-26	13.85
2012-06-25	14.67
2012-06-22	10.57
2012-06-21	16.03
2012-06-20	17.12
2012-06-19	18.49
2012-06-18	18.21
2012-06-15	18.21
2012-06-14	17.67
2012-06-13	17.40
2012-06-12	20.13
2012-06-11	25.04
2012-06-08	26.40
2012-06-07	26.40
2012-06-06	26.40
2012-06-05	26.40
2012-06-04	26.40
2012-06-01	26.13
2012-05-31	26.40
2012-05-30	25.04
2012-05-29	26.40
2012-05-28	26.68
2012-05-25	26.13
2012-05-24	20.13
2012-05-23	20.13
2012-05-22	20.13
2012-05-21	20.13
2012-05-18	20.13
2012-05-17	20.67
2012-05-16	19.31
2012-05-15	19.03
2012-05-14	20.13
2012-05-11	20.13
2012-05-10	20.13
2012-05-09	20.13
2012-05-08	20.13
2012-05-07	20.13
2012-05-04	20.67
2012-05-03	20.40
2012-05-02	20.13
2012-04-30	20.67
2012-04-27	21.49
2012-04-26	19.03
2012-04-25	19.03
2012-04-24	18.76
2012-04-23	18.76
2012-04-20	18.49
2012-04-19	18.49
2012-04-18	18.49
2012-04-17	18.21
2012-04-16	18.21
2012-04-13	17.67
2012-04-12	17.67
2012-04-11	17.67
2012-04-10	17.40
2012-04-05	17.40
2012-04-03	16.58
2012-04-02	3.74
2012-03-30	3.74
2012-03-29	3.74
2012-03-28	3.74
2012-03-27	3.74
2012-03-26	3.74
2012-03-23	3.74
2012-03-22	3.74
2012-03-21	3.74
2012-03-20	2.65
2012-03-19	3.74
2012-03-16	3.74
2012-03-15	3.74
2012-03-14	3.64
2012-03-13	3.74
2012-03-12	0.80
2012-03-09	-1.72
2012-03-08	0.47
2012-03-07	2.65
2012-03-06	-2.81
2012-03-05	3.64
2012-03-02	3.64
2012-03-01	-4.88
2012-02-29	2.11
2012-02-28	-2.81
2012-02-27	-2.81
2012-02-24	-1.72
2012-02-23	-1.72
2012-02-22	-4.55
2012-02-21	-6.63
2012-02-20	-8.27
2012-02-17	-8.70
2012-02-16	-6.63
2012-02-15	-1.72
2012-02-14	2.65
2012-02-13	1.56
2012-02-10	-0.62
2012-02-09	-6.08
2012-02-08	-6.08
2012-02-07	-6.08
2012-02-06	-6.08
2012-02-03	0.80
2012-02-02	-2.92
2012-02-01	-9.14
2012-01-31	-9.80
2012-01-30	-9.80
2012-01-27	-9.91
2012-01-26	-9.91
2012-01-20	-9.91
2012-01-19	-9.91
2012-01-18	-9.91
2012-01-17	-12.64
2012-01-16	-12.64
2012-01-13	-11.54
2012-01-12	-11.54
2012-01-11	-11.54
2012-01-10	-12.09
2012-01-09	-12.09
2012-01-06	-12.09
2012-01-05	-14.06
2012-01-04	-14.27
2012-01-03	-14.27
2011-12-30	-14.82
2011-12-29	-14.82
2011-12-28	-14.82
2011-12-23	-14.82
2011-12-22	-13.73
2011-12-21	-13.73
2011-12-20	-13.73
2011-12-19	-13.18
2011-12-16	-12.64
2011-12-15	-13.73
2011-12-14	-14.27
2011-12-13	-14.27
2011-12-12	-14.82
2011-12-09	-15.37
2011-12-08	-15.37
2011-12-07	-15.26
2011-12-06	-15.37
2011-12-05	-15.37
2011-12-02	-15.69
2011-12-01	-15.91
2011-11-30	-16.79
2011-11-29	-17.99
2011-11-28	-18.10
2011-11-25	-17.00
2011-11-24	-18.10
2011-11-23	-18.10
2011-11-22	-19.30
2011-11-21	-19.30
2011-11-18	-19.19
2011-11-17	-16.46
2011-11-16	-17.55
2011-11-15	-15.37
2011-11-14	-15.37
2011-11-11	-15.91
2011-11-10	-17.33
2011-11-09	-17.55
2011-11-08	-17.55
2011-11-07	-17.55
2011-11-04	-17.11
2011-11-03	-17.44
2011-11-02	-17.00
2011-11-01	-20.50
2011-10-31	-19.19
2011-10-28	-16.46
2011-10-27	-18.10
2011-10-26	-19.19
2011-10-25	-19.19
2011-10-24	-18.10
2011-10-21	-20.06
2011-10-20	-20.61
2011-10-19	-20.61
2011-10-18	-20.61
2011-10-17	-18.64
2011-10-14	-20.72
2011-10-13	-18.64
2011-10-12	-19.19
2011-10-11	-19.19
2011-10-10	-20.83
2011-10-07	-20.83
2011-10-06	-21.92
2011-10-04	-22.46
2011-10-03	-18.64
2011-09-30	-18.10
2011-09-28	-18.53
2011-09-27	-18.53
2011-09-26	-18.75
2011-09-23	-18.75
2011-09-22	-19.95
2011-09-21	-18.10
2011-09-20	-13.64
2011-09-19	-13.10
2011-09-16	-13.10
2011-09-15	-13.10
2011-09-14	-13.10
2011-09-12	-13.10
2011-09-09	-13.10
2011-09-08	-13.10
2011-09-07	-13.10
2011-09-06	-13.10
2011-09-05	-13.10
2011-09-02	-10.93
2011-09-01	-9.84
2011-08-31	-9.84
2011-08-30	-10.93
2011-08-29	-10.39
2011-08-26	-10.93
2011-08-25	-10.82
2011-08-24	-9.84
2011-08-23	-13.10
2011-08-22	-12.56
2011-08-19	-10.39
2011-08-18	-8.76
2011-08-17	-9.84
2011-08-16	-9.84
2011-08-15	-7.67
2011-08-12	-13.10
2011-08-11	-13.10
2011-08-10	-10.60
2011-08-09	-10.39
2011-08-08	-10.39
2011-08-05	-7.67
2011-08-04	-4.96
2011-08-03	-4.96
2011-08-02	-4.96
2011-08-01	-4.96
2011-07-29	-4.96
2011-07-28	-3.33
2011-07-27	-2.78
2011-07-26	-2.78
2011-07-25	-2.24
2011-07-22	-2.24
2011-07-21	-2.35
2011-07-20	-2.24
2011-07-19	-2.24
2011-07-18	-2.24
2011-07-15	-2.24
2011-07-14	-2.24
2011-07-13	-2.24
2011-07-12	-2.24
2011-07-11	-2.13
2011-07-08	-2.24
2011-07-07	-2.24
2011-07-06	-2.24
2011-07-05	-2.24
2011-07-04	-2.24
2011-06-30	-2.24
2011-06-29	-4.96
2011-06-28	-4.96
2011-06-27	-4.85
2011-06-24	-4.85
2011-06-23	-4.85
2011-06-22	-4.85
2011-06-21	-4.85
2011-06-20	-4.85
2011-06-17	-2.24
2011-06-16	-2.24
2011-06-15	-2.24
2011-06-14	-2.24
2011-06-13	-2.24
2011-06-10	-2.24
2011-06-09	-2.24
2011-06-08	-2.24
2011-06-07	-7.13
2011-06-03	-5.61
2011-06-02	-3.87
2011-06-01	-2.24
2011-05-31	-2.24
2011-05-30	-2.24
2011-05-27	-5.72
2011-05-26	-2.24
2011-05-25	-2.24
2011-05-24	-2.24
2011-05-23	-0.18
2011-05-20	-0.07
2011-05-19	-0.07
2011-05-18	-0.18
2011-05-17	-0.61
2011-05-16	-2.24
2011-05-13	-3.87
2011-05-12	-1.97
2011-05-11	1.74
2011-05-09	-5.68
2011-05-06	-12.04
2011-05-05	-11.61
2011-05-04	-12.57
2011-05-03	-12.78
2011-04-29	-12.78
2011-04-28	-12.78
2011-04-27	-12.78
2011-04-26	-13.10
2011-04-21	-12.04
2011-04-20	-12.04
2011-04-19	-11.51
2011-04-18	-15.22
2011-04-15	-15.64
2011-04-14	-16.06
2011-04-13	-17.55
2011-04-12	-17.55
2011-04-11	-17.55
2011-04-08	-20.09
2011-04-07	-22.42
2011-04-06	-22.74
2011-04-04	-23.16
2011-04-01	-23.16
2011-03-31	-23.16
2011-03-30	-22.10
2011-03-29	-22.10
2011-03-28	-22.10
2011-03-25	-24.75
2011-03-24	-27.51
2011-03-23	-27.40
2011-03-22	-28.46
2011-03-21	-28.46
2011-03-18	-28.46
2011-03-17	-28.46
2011-03-16	-28.46
2011-03-15	-28.46
2011-03-14	-27.62
2011-03-11	-27.62
2011-03-10	-27.62
2011-03-09	-27.83
2011-03-08	-27.93
2011-03-07	-29.73
2011-03-04	-29.84
2011-03-03	-29.84
2011-03-02	-29.84
2011-03-01	-29.95
2011-02-28	-29.63
2011-02-25	-29.63
2011-02-24	-30.58
2011-02-23	-28.99
2011-02-22	-28.46
2011-02-21	-28.46
2011-02-18	-28.46
2011-02-17	-28.46
2011-02-16	-28.46
2011-02-15	-28.46
2011-02-14	-28.46
2011-02-11	-28.46
2011-02-10	-28.46
2011-02-09	-28.46
2011-02-08	-28.36
2011-02-07	-28.46
2011-02-02	-27.93
2011-02-01	-27.93
2011-01-31	-27.93
2011-01-28	-26.34
2011-01-27	-26.34
2011-01-26	-26.34
2011-01-25	-26.34
2011-01-24	-26.34
2011-01-21	-26.56
2011-01-20	-27.40
2011-01-19	-27.40
2011-01-18	-27.93
2011-01-17	-27.93
2011-01-14	-28.46
2011-01-13	-27.93
2011-01-12	-27.40
2011-01-11	-27.40
2011-01-10	-26.87
2011-01-07	-27.40
2011-01-06	-27.40
2011-01-05	-27.83
2011-01-04	-28.25
2011-01-03	-28.36
2010-12-31	-28.46
2010-12-30	-28.46
2010-12-29	-27.93
2010-12-28	-28.46
2010-12-24	-27.40
2010-12-23	-27.93
2010-12-22	-29.52
2010-12-21	-31.11
2010-12-20	-31.11
2010-12-17	-31.64
2010-12-16	-31.11
2010-12-15	-31.11
2010-12-14	-31.11
2010-12-13	-31.43
2010-12-10	-31.43
2010-12-09	-28.89
2010-12-08	-29.21
2010-12-07	-28.36
2010-12-06	-27.72
2010-12-03	-26.87
2010-12-02	-26.45
2010-12-01	-26.45
2010-11-30	-28.46
2010-11-29	-26.87
2010-11-26	-26.45
2010-11-25	-26.45
2010-11-24	-27.40
2010-11-23	-25.81
2010-11-22	-25.81
2010-11-19	-26.03
2010-11-18	-27.72
2010-11-17	-27.30
2010-11-16	-26.87
2010-11-15	-26.87
2010-11-12	-26.87
2010-11-11	-26.45
2010-11-10	-26.03
2010-11-09	-25.92
2010-11-08	-25.81
2010-11-05	-26.45
2010-11-04	-26.34
2010-11-03	-25.81
2010-11-02	-28.46
2010-11-01	-25.81
2010-10-29	-25.81
2010-10-28	-25.81
2010-10-27	-25.81
2010-10-26	-25.81
2010-10-25	-25.81
2010-10-22	-25.81
2010-10-21	-25.81
2010-10-20	-25.81
2010-10-19	-25.81
2010-10-18	-24.75
2010-10-15	-24.75
2010-10-14	-24.75
2010-10-13	-25.28
2010-10-12	-25.28
2010-10-11	-23.16
2010-10-08	-22.63
2010-10-07	-23.69
2010-10-06	-23.69
2010-10-05	-25.81
2010-10-04	-25.81
2010-09-30	-25.81
2010-09-29	-26.24
2010-09-28	-26.24
2010-09-27	-26.24
2010-09-24	-26.24
2010-09-22	-27.19
2010-09-21	-27.19
2010-09-20	-26.24
2010-09-17	-28.35
2010-09-16	-29.40
2010-09-15	-29.40
2010-09-14	-29.93
2010-09-13	-30.98
2010-09-10	-31.61
2010-09-09	-31.61
2010-09-08	-31.72
2010-09-07	-31.61
2010-09-06	-32.56
2010-09-03	-33.40
2010-09-02	-33.51
2010-09-01	-33.61
2010-08-31	-33.61
2010-08-30	-33.61
2010-08-27	-34.14
2010-08-26	-34.14
2010-08-25	-34.25
2010-08-24	-33.93
2010-08-23	-34.14
2010-08-20	-34.14
2010-08-19	-35.72
2010-08-18	-35.41
2010-08-17	-35.72
2010-08-16	-35.72
2010-08-13	-35.30
2010-08-12	-35.19
2010-08-11	-35.09
2010-08-10	-35.30
2010-08-09	-35.51
2010-08-06	-35.51
2010-08-05	-36.14
2010-08-04	-36.25
2010-08-03	-36.25
2010-08-02	-36.88
2010-07-30	-36.78
2010-07-29	-36.88
2010-07-28	-36.88
2010-07-27	-39.41
2010-07-26	-37.83
2010-07-23	-37.51
2010-07-22	-37.41
2010-07-21	-37.41
2010-07-20	-37.83
2010-07-19	-37.83
2010-07-16	-38.25
2010-07-15	-38.25
2010-07-14	-36.78
2010-07-13	-38.14
2010-07-12	-37.83
2010-07-09	-37.83
2010-07-08	-38.04
2010-07-07	-38.25
2010-07-06	-38.25
2010-07-05	-38.25
2010-07-02	-37.72
2010-06-30	-37.62
2010-06-29	-37.62
2010-06-28	-37.62
2010-06-25	-36.78
2010-06-24	-37.83
2010-06-23	-37.83
2010-06-22	-37.83
2010-06-21	-37.83
2010-06-18	-39.41
2010-06-17	-39.41
2010-06-15	-38.88
2010-06-14	-38.88
2010-06-11	-39.41
2010-06-10	-39.30
2010-06-09	-38.14
2010-06-08	-39.62
2010-06-07	-39.62
2010-06-04	-39.41
2010-06-03	-38.36
2010-06-02	-40.15
2010-06-01	-39.94
2010-05-31	-39.51
2010-05-28	-39.41
2010-05-27	-40.15
2010-05-26	-40.15
2010-05-25	-39.83
2010-05-24	-39.83
2010-05-20	-40.15
2010-05-19	-40.15
2010-05-18	-40.15
2010-05-17	-39.41
2010-05-14	-39.09
2010-05-13	-41.10
2010-05-12	-41.10
2010-05-11	-39.66
2010-05-10	-41.10
2010-05-07	-41.91
2010-05-06	-40.99
2010-05-05	-40.48
2010-05-04	-38.64
2010-05-03	-39.76
2010-04-30	-39.46
2010-04-29	-39.56
2010-04-28	-40.99
2010-04-27	-39.76
2010-04-26	-39.05
2010-04-23	-41.10
2010-04-22	-39.15
2010-04-21	-39.15
2010-04-20	-41.10
2010-04-19	-41.91
2010-04-16	-41.10
2010-04-15	-40.58
2010-04-14	-40.17
2010-04-13	-40.07
2010-04-12	-41.71
2010-04-09	-41.10
2010-04-08	-41.10
2010-04-07	-42.12
2010-04-01	-42.22
2010-03-31	-42.12
2010-03-30	-42.12
2010-03-29	-42.12
2010-03-26	-42.02
2010-03-25	-42.22
2010-03-24	-42.12
2010-03-23	-42.12
2010-03-22	-42.73
2010-03-19	-42.84
2010-03-18	-42.63
2010-03-17	-42.12
2010-03-16	-42.63
2010-03-15	-42.12
2010-03-12	-42.12
2010-03-11	-42.63
2010-03-10	-43.04
2010-03-09	-42.63
2010-03-08	-42.63
2010-03-05	-43.14
2010-03-04	-43.66
2010-03-03	-43.66
2010-03-02	-45.19
2010-03-01	-44.17
2010-02-26	-44.17
2010-02-25	-44.89
2010-02-24	-44.68
2010-02-23	-45.19
2010-02-22	-43.66
2010-02-19	-43.66
2010-02-18	-43.66
2010-02-17	-43.45
2010-02-12	-43.45
2010-02-11	-43.45
2010-02-10	-45.19
2010-02-09	-44.48
2010-02-08	-44.48
2010-02-05	-43.86
2010-02-04	-42.73
2010-02-03	-42.73
2010-02-02	-42.73
2010-02-01	-42.73
2010-01-29	-42.73
2010-01-28	-42.63
2010-01-27	-45.91
2010-01-26	-46.01
2010-01-25	-45.71
2010-01-22	-46.22
2010-01-21	-43.66
2010-01-20	-44.17
2010-01-19	-42.22
2010-01-18	-43.14
2010-01-15	-42.12
2010-01-14	-42.12
2010-01-13	-42.12
2010-01-12	-42.12
2010-01-11	-42.12
2010-01-08	-42.63
2010-01-07	-42.63
2010-01-06	-43.66
2010-01-05	-43.66
2010-01-04	-43.66
2009-12-31	-43.66
2009-12-30	-45.19
2009-12-29	-45.71
2009-12-28	-42.63
2009-12-24	-42.63
2009-12-23	-42.63
2009-12-22	-42.63
2009-12-21	-42.12
2009-12-18	-42.12
2009-12-17	-41.61
2009-12-16	-41.10
2009-12-15	-41.61
2009-12-14	-41.61
2009-12-11	-41.10
2009-12-10	-42.12
2009-12-09	-42.02
2009-12-08	-39.15
2009-12-07	-39.15
2009-12-04	-39.15
2009-12-03	-39.15
2009-12-02	-39.35
2009-12-01	-39.66
2009-11-30	-40.07
2009-11-27	-39.76
2009-11-26	-39.56
2009-11-25	-40.58
2009-11-24	-40.58
2009-11-23	-39.05
2009-11-20	-39.05
2009-11-19	-39.05
2009-11-18	-39.76
2009-11-17	-39.76
2009-11-16	-40.07
2009-11-13	-40.58
2009-11-12	-40.07
2009-11-11	-40.07
2009-11-10	-40.07
2009-11-09	-40.17
2009-11-06	-40.07
2009-11-05	-40.07
2009-11-04	-40.07
2009-11-03	-40.58
2009-11-02	-42.12
2009-10-30	-41.10
2009-10-29	-42.63
2009-10-28	-41.10
2009-10-27	-40.58
2009-10-23	-39.76
2009-10-22	-40.99
2009-10-21	-41.10
2009-10-20	-40.58
2009-10-19	-39.56
2009-10-16	-40.07
2009-10-15	-40.17
2009-10-14	-40.48
2009-10-13	-39.56
2009-10-12	-38.74
2009-10-09	-39.97
2009-10-08	-40.07
2009-10-07	-39.56
2009-10-06	-39.35
2009-10-05	-39.35
2009-10-02	-39.35
2009-09-30	-40.07
2009-09-29	-40.48
2009-09-28	-40.28
2009-09-25	-38.95
2009-09-24	-38.85
2009-09-23	-38.04
2009-09-22	-38.04
2009-09-21	-38.65
2009-09-18	-38.95
2009-09-17	-38.75
2009-09-16	-38.85
2009-09-15	-37.94
2009-09-14	-37.94
2009-09-11	-37.53
2009-09-10	-37.53
2009-09-09	-36.51
2009-09-08	-37.94
2009-09-07	-37.94
2009-09-04	-37.94
2009-09-03	-37.94
2009-09-02	-37.94
2009-09-01	-37.94
2009-08-31	-37.94
2009-08-28	-37.94
2009-08-27	-37.94
2009-08-26	-37.94
2009-08-25	-38.55
2009-08-24	-38.45
2009-08-21	-39.97
2009-08-20	-39.57
2009-08-19	-39.97
2009-08-18	-40.99
2009-08-17	-40.99
2009-08-14	-40.99
2009-08-13	-40.99
2009-08-12	-40.68
2009-08-11	-39.97
2009-08-10	-39.36
2009-08-07	-42.52
2009-08-06	-41.60
2009-08-05	-42.11
2009-08-04	-42.11
2009-08-03	-41.09
2009-07-31	-43.53
2009-07-30	-44.04
2009-07-29	-43.02
2009-07-28	-44.04
2009-07-27	-45.06
2009-07-24	-44.55
2009-07-23	-44.55
2009-07-22	-44.04
2009-07-21	-45.77
2009-07-20	-46.08
2009-07-17	-46.59
2009-07-16	-49.18
2009-07-15	-47.09
2009-07-14	-46.08
2009-07-13	-48.11
2009-07-10	-53.71
2009-07-09	-53.45
2009-07-08	-54.72
2009-07-07	-54.47
2009-07-06	-54.22
2009-07-03	-54.72
2009-07-02	-54.37
2009-06-30	-54.98
2009-06-29	-54.98
2009-06-26	-54.67
2009-06-25	-54.22
2009-06-24	-55.23
2009-06-23	-56.25
2009-06-22	-55.69
2009-06-19	-56.71
2009-06-18	-56.76
2009-06-17	-56.25
2009-06-16	-55.39
2009-06-15	-56.25
2009-06-12	-56.25
2009-06-11	-57.37
2009-06-10	-56.76
2009-06-09	-56.71
2009-06-08	-55.74
2009-06-05	-54.67
2009-06-04	-54.22
2009-06-03	-54.22
2009-06-02	-54.17
2009-06-01	-54.37
2009-05-29	-54.11
2009-05-27	-55.39
2009-05-26	-55.49
2009-05-25	-54.72
2009-05-22	-54.01
2009-05-21	-52.38
2009-05-20	-54.01
2009-05-19	-55.74
2009-05-18	-55.74
2009-05-15	-55.74
2009-05-14	-55.34
2009-05-13	-55.13
2009-05-12	-55.49
2009-05-11	-56.51
2009-05-08	-56.55
2009-05-07	-57.78
2009-05-06	-55.82
2009-05-05	-55.62
2009-05-04	-55.43
2009-04-30	-56.55
2009-04-29	-57.05
2009-04-28	-57.93
2009-04-27	-58.03
2009-04-24	-57.44
2009-04-23	-57.05
2009-04-22	-58.32
2009-04-21	-58.52
2009-04-20	-58.27
2009-04-17	-58.71
2009-04-16	-59.50
2009-04-15	-60.63
2009-04-14	-59.75
2009-04-09	-59.50
2009-04-08	-59.50
2009-04-07	-59.75
2009-04-06	-59.75
2009-04-03	-60.68
2009-04-02	-60.63
2009-04-01	-60.63
2009-03-31	-60.24
2009-03-30	-60.73
2009-03-27	-60.63
2009-03-26	-61.41
2009-03-25	-61.46
2009-03-24	-60.38
2009-03-23	-60.29
2009-03-20	-60.29
2009-03-19	-60.29
2009-03-18	-60.29
2009-03-17	-60.24
2009-03-16	-60.24
2009-03-13	-60.24
2009-03-12	-60.24
2009-03-11	-61.71
2009-03-10	-61.71
2009-03-09	-61.22
2009-03-06	-61.66
2009-03-05	-61.71
2009-03-04	-62.69
2009-03-03	-61.71
2009-03-02	-61.71
2009-02-27	-60.24
2009-02-26	-60.24
2009-02-25	-61.71
2009-02-24	-61.71
2009-02-23	-61.71
2009-02-20	-61.71
2009-02-19	-61.71
2009-02-18	-61.71
2009-02-17	-61.22
2009-02-16	-61.22
2009-02-13	-61.71
2009-02-12	-60.73
2009-02-11	-60.73
2009-02-10	-61.61
2009-02-09	-59.75
2009-02-06	-59.75
2009-02-05	-59.75
2009-02-04	-60.73
2009-02-03	-61.61
2009-02-02	-63.18
2009-01-30	-64.41
2009-01-29	-64.41
2009-01-23	-65.64
2009-01-22	-64.65
2009-01-21	-64.65
2009-01-20	-65.64
2009-01-19	-64.65
2009-01-16	-64.65
2009-01-15	-64.65
2009-01-14	-64.65
2009-01-13	-64.65
2009-01-12	-63.18
2009-01-09	-62.69
2009-01-08	-62.69
2009-01-07	-61.91
2009-01-06	-62.00
2009-01-05	-62.20
2009-01-02	-62.45
2008-12-31	-62.69
2008-12-30	-62.69
2008-12-29	-63.18
2008-12-24	-62.94
2008-12-23	-63.18
2008-12-22	-64.65
2008-12-19	-65.64
2008-12-18	-65.49
2008-12-17	-65.64
2008-12-16	-64.41
2008-12-15	-60.73
2008-12-12	-60.73
2008-12-11	-58.52
2008-12-10	-58.52
2008-12-09	-58.52
2008-12-08	-58.52
2008-12-05	-58.52
2008-12-04	-58.52
2008-12-03	-58.52
2008-12-02	-58.52
2008-12-01	-58.52
2008-11-28	-58.52
2008-11-27	-58.52
2008-11-26	-58.27
2008-11-25	-57.88
2008-11-24	-57.88
2008-11-21	-58.03
2008-11-20	-58.03
2008-11-19	-58.17
2008-11-18	-58.17
2008-11-17	-57.54
2008-11-14	-58.27
2008-11-13	-57.78
2008-11-12	-57.78
2008-11-11	-56.51
2008-11-10	-56.55
2008-11-07	-56.55
2008-11-06	-55.33
2008-11-05	-55.33
2008-11-04	-53.36
2008-11-03	-52.87
2008-10-31	-57.78
2008-10-30	-58.27
2008-10-29	-56.36
2008-10-28	-53.36
2008-10-27	-52.87
2008-10-24	-52.87
2008-10-23	-52.87
2008-10-22	-50.91
2008-10-21	-58.27
2008-10-20	-58.27
2008-10-17	-58.27
2008-10-16	-53.85
2008-10-15	-52.38
2008-10-14	-52.38
2008-10-13	-51.01
2008-10-10	-49.53
2008-10-09	-48.95
2008-10-08	-47.57
2008-10-06	-47.47
2008-10-03	-47.57
2008-10-02	-47.08
2008-09-30	-46.98
2008-09-29	-46.88
2008-09-26	-46.88
2008-09-25	-46.88
2008-09-24	-46.88
2008-09-23	-46.88
2008-09-22	-46.88
2008-09-19	-46.88
2008-09-18	-52.73
2008-09-17	-46.88
2008-09-16	-46.88
2008-09-12	-46.88
2008-09-11	-46.40
2008-09-10	-46.40
2008-09-09	-45.91
2008-09-08	-41.82
2008-09-05	-41.72
2008-09-04	-41.52
2008-09-03	-41.52
2008-09-02	-39.57
2008-09-01	-45.81
2008-08-29	-45.91
2008-08-28	-46.40
2008-08-27	-46.40
2008-08-26	-46.40
2008-08-25	-46.10
2008-08-21	-46.10
2008-08-20	-44.25
2008-08-19	-43.67
2008-08-18	-41.82
2008-08-15	-41.82
2008-08-14	-39.09
2008-08-13	-39.09
2008-08-12	-41.72
2008-08-11	-41.72
2008-08-08	-41.72
2008-08-07	-41.82
2008-08-05	-41.82
2008-08-04	-39.18
2008-08-01	-39.18
2008-07-31	-41.82
2008-07-30	-42.01
2008-07-29	-42.50
2008-07-28	-42.50
2008-07-25	-42.50
2008-07-24	-39.67
2008-07-23	-40.45
2008-07-22	-40.45
2008-07-21	-40.45
2008-07-18	-40.26
2008-07-17	-41.52
2008-07-16	-41.52
2008-07-15	-41.52
2008-07-14	-46.01
2008-07-11	-46.01
2008-07-10	-46.40
2008-07-09	-46.88
2008-07-08	-46.88
2008-07-07	-46.49
2008-07-04	-46.49
2008-07-03	-46.79
2008-07-02	-46.40
2008-06-30	-41.52
2008-06-27	-41.52
2008-06-26	-42.01
2008-06-25	-41.91
2008-06-24	-41.91
2008-06-23	-38.89
2008-06-20	-38.89
2008-06-19	-36.65
2008-06-18	-35.97
2008-06-17	-35.19
2008-06-16	-35.19
2008-06-13	-35.48
2008-06-12	-35.48
2008-06-11	-35.48
2008-06-10	-36.65
2008-06-06	-35.48
2008-06-05	-36.26
2008-06-04	-35.68
2008-06-03	-34.70
2008-06-02	-34.21
2008-05-30	-34.31
2008-05-29	-34.21
2008-05-28	-34.41
2008-05-27	-35.19
2008-05-26	-35.48
2008-05-23	-35.48
2008-05-22	-37.62
2008-05-21	-34.21
2008-05-20	-35.19
2008-05-19	-34.21
2008-05-16	-34.80
2008-05-15	-34.80
2008-05-14	-34.80
2008-05-13	-33.73
2008-05-09	-35.19
2008-05-08	-34.70
2008-05-07	-35.19
2008-05-06	-36.65
2008-05-05	-36.65
2008-05-02	-36.65
2008-04-30	-35.68
2008-04-29	-37.62
2008-04-28	-37.53
2008-04-25	-35.72
2008-04-24	-35.44
2008-04-23	-37.15
2008-04-22	-31.91
2008-04-21	-33.34
2008-04-18	-29.06
2008-04-17	-29.06
2008-04-16	-29.53
2008-04-15	-29.53
2008-04-14	-29.53
2008-04-11	-29.82
2008-04-10	-29.82
2008-04-09	-29.82
2008-04-08	-29.82
2008-04-07	-29.82
2008-04-03	-29.82
2008-04-02	-29.82
2008-04-01	-29.82
2008-03-31	-29.82
2008-03-28	-28.58
2008-03-27	-28.58
2008-03-26	-28.58
2008-03-25	-28.58
2008-03-20	-28.58
2008-03-19	-28.58
2008-03-18	-28.58
2008-03-17	-28.58
2008-03-14	-28.58
2008-03-13	-28.58
2008-03-12	-28.58
2008-03-11	-28.58
2008-03-10	-28.58
2008-03-07	-28.58
2008-03-06	-28.58
2008-03-05	-28.58
2008-03-04	-28.58
2008-03-03	-28.58
2008-02-29	-28.58
2008-02-28	-28.58
2008-02-27	-29.82
2008-02-26	-29.82
2008-02-25	-29.82
2008-02-22	-30.96
2008-02-21	-30.96
2008-02-20	-30.96
2008-02-19	-31.91
2008-02-18	-31.91
2008-02-15	-31.91
2008-02-14	-31.91
2008-02-13	-31.91
2008-02-12	-33.34
2008-02-11	-30.96
2008-02-06	-30.96
2008-02-05	-30.96
2008-02-04	-33.25
2008-02-01	-26.39
2008-01-31	-26.01
2008-01-30	-26.68
2008-01-29	-28.58
2008-01-28	-32.39
2008-01-25	-31.82
2008-01-24	-32.30
2008-01-23	-33.25
2008-01-22	-33.06
2008-01-21	-33.34
2008-01-18	-32.87
2008-01-17	-31.15
2008-01-16	-30.68
2008-01-15	-28.58
2008-01-14	-29.72
2008-01-11	-30.96
2008-01-10	-28.58
2008-01-09	-27.15
2008-01-08	-26.96
2008-01-07	-28.68
2008-01-04	-28.87
2008-01-03	-30.58
2008-01-02	-28.39
2007-12-31	-26.20
2007-12-28	-30.96
2007-12-27	-29.63
2007-12-24	-29.63
2007-12-21	-29.53
2007-12-20	-29.53
2007-12-19	-29.53
2007-12-18	-29.53
2007-12-17	-29.44
2007-12-14	-28.49
2007-12-13	-28.58
2007-12-12	-28.49
2007-12-11	-28.58
2007-12-10	-28.58
2007-12-07	-30.01
2007-12-06	-28.68
2007-12-05	-28.77
2007-12-04	-30.01
2007-12-03	-28.68
2007-11-30	-28.68
2007-11-29	-27.63
2007-11-28	-27.63
2007-11-27	-27.63
2007-11-26	-27.63
2007-11-23	-27.63
2007-11-22	-28.39
2007-11-21	-28.58
2007-11-20	-28.58
2007-11-19	-26.68
2007-11-16	-23.82
2007-11-15	-26.20
2007-11-14	-26.20
2007-11-13	-27.63
2007-11-12	-26.20
2007-11-09	-26.20
2007-11-08	-27.63
2007-11-07	-27.63
2007-11-06	-27.63
2007-11-05	-27.63
2007-11-02	-27.63
2007-11-01	-26.20
2007-10-31	-26.20
2007-10-30	-26.20
2007-10-29	-26.68
2007-10-26	-26.11
2007-10-25	-26.77
2007-10-24	-25.73
2007-10-23	-26.20
2007-10-22	-26.20
2007-10-18	-23.15
2007-10-17	-23.34
2007-10-16	-24.87
2007-10-15	-25.63
2007-10-12	-14.39
2007-10-11	-14.30
2007-10-10	-14.30
2007-10-09	-16.77
2007-10-08	-11.16
2007-10-05	-26.30
2007-10-04	-24.30
2007-10-03	-24.30
2007-10-02	-24.20
2007-09-28	-24.20
2007-09-27	-28.94
2007-09-25	-31.31
2007-09-24	-30.83
2007-09-21	-30.83
2007-09-20	-28.94
2007-09-19	-30.83
2007-09-18	-30.83
2007-09-17	-29.03
2007-09-14	-29.03
2007-09-13	-28.94
2007-09-12	-31.31
2007-09-11	-35.10
2007-09-10	-31.31
2007-09-07	-31.31
2007-09-06	-31.31
2007-09-05	-32.26
2007-09-04	-31.78
2007-09-03	-29.03
2007-08-31	-28.56
2007-08-30	-28.56
2007-08-29	-28.47
2007-08-28	-26.10
2007-08-27	-25.24
2007-08-24	-25.15
2007-08-23	-26.76
2007-08-22	-26.76
2007-08-21	-26.76
2007-08-20	-26.76
2007-08-17	-26.76
2007-08-16	-26.57
2007-08-15	-23.73
2007-08-14	-23.73
2007-08-13	-23.73
2007-08-10	-23.73
2007-08-09	-23.73
2007-08-08	-23.73
2007-08-07	-23.73
2007-08-06	-23.73
2007-08-03	-21.83
2007-08-02	-21.83
2007-08-01	-21.83
2007-07-31	-19.94
2007-07-30	-21.83
2007-07-27	-21.83
2007-07-26	-21.83
2007-07-25	-21.83
2007-07-24	-21.83
2007-07-23	-20.41
2007-07-20	-20.03
2007-07-19	-20.13
2007-07-18	-20.03
2007-07-17	-19.94
2007-07-16	-19.56
2007-07-13	-19.46
2007-07-12	-19.46
2007-07-11	-19.46
2007-07-10	-19.46
2007-07-09	-19.94
2007-07-06	-20.03
2007-07-05	-21.83
2007-07-04	-21.83
2007-07-03	-21.83
2007-06-29	-23.25
2007-06-28	-23.25
2007-06-27	-24.20
2007-06-26	-24.11
2007-06-25	-23.25
2007-06-22	-23.25
2007-06-21	-23.73
2007-06-20	-25.15
2007-06-18	-25.15
2007-06-15	-25.91
2007-06-14	-21.83
2007-06-13	-21.83
2007-06-12	-21.83
2007-06-11	-22.31
2007-06-08	-22.31
2007-06-07	-22.31
2007-06-06	-22.40
2007-06-05	-22.31
2007-06-04	-22.31
2007-06-01	-21.83
2007-05-31	-23.25
2007-05-30	-22.31
2007-05-29	-21.83
2007-05-28	-22.21
2007-05-25	-21.93
2007-05-23	-28.75
2007-05-22	-22.31
2007-05-21	-21.83
2007-05-18	-21.83
2007-05-17	-21.83
2007-05-16	-21.83
2007-05-15	-21.83
2007-05-14	-21.83
2007-05-11	-21.83
2007-05-10	-20.70
2007-05-09	-21.83
2007-05-08	-22.16
2007-05-07	-21.98
2007-05-04	-20.49
2007-05-03	-20.58
2007-05-02	-21.33
2007-04-30	-22.63
2007-04-27	-21.70
2007-04-26	-23.10
2007-04-25	-23.10
2007-04-24	-18.25
2007-04-23	-18.25
2007-04-20	-18.25
2007-04-19	-18.25
2007-04-18	-17.32
2007-04-17	-17.78
2007-04-16	-17.78
2007-04-13	-17.04
2007-04-12	-16.57
2007-04-11	-17.04
2007-04-10	-17.22
2007-04-04	-17.69
2007-04-03	-17.32
2007-04-02	-17.60
2007-03-30	-17.60
2007-03-29	-17.50
2007-03-28	-17.22
2007-03-27	-17.60
2007-03-26	-17.60
2007-03-23	-17.69
2007-03-22	-17.69
2007-03-21	-17.78
2007-03-20	-17.78
2007-03-19	-18.34
2007-03-16	-18.25
2007-03-15	-17.41
2007-03-14	-17.04
2007-03-13	-16.11
2007-03-12	-16.57
2007-03-09	-16.76
2007-03-08	-16.57
2007-03-07	-16.57
2007-03-06	-16.94
2007-03-05	-16.85
2007-03-02	-16.11
2007-03-01	-17.04
2007-02-28	-17.50
2007-02-27	-16.76
2007-02-26	-15.92
2007-02-23	-16.11
2007-02-22	-15.92
2007-02-21	-16.11
2007-02-16	-16.76
2007-02-15	-16.85
2007-02-14	-17.50
2007-02-13	-34.28
2007-02-12	-34.28
2007-02-09	-34.28
2007-02-08	-34.75
2007-02-07	-34.84
2007-02-06	-34.75
2007-02-05	-34.75
2007-02-02	-34.84
2007-02-01	-35.03
2007-01-31	-34.75
2007-01-30	-34.84
2007-01-29	-34.84
2007-01-26	-34.84
2007-01-25	-35.12
2007-01-24	-35.21
2007-01-23	-34.75
2007-01-22	-35.68
2007-01-19	-34.84
2007-01-18	-36.71
2007-01-17	-36.61
2007-01-16	-36.61
2007-01-15	-36.61
2007-01-12	-36.71
2007-01-11	-36.89
2007-01-10	-36.71
2007-01-09	-36.71
2007-01-08	-35.77
2007-01-05	-35.49
2007-01-04	-35.40
2007-01-03	-34.94
2007-01-02	-34.94
2006-12-29	-34.84
2006-12-28	-36.05
2006-12-27	-35.12
2006-12-22	-35.12
2006-12-21	-35.12
2006-12-20	-36.05
2006-12-19	-35.49
2006-12-18	-34.75
2006-12-15	-34.75
2006-12-14	-35.12
2006-12-13	-34.10
2006-12-12	-34.10
2006-12-11	-33.91
2006-12-08	-33.72
2006-12-07	-33.54
2006-12-06	-33.07
2006-12-05	-34.75
2006-12-04	-34.75
2006-12-01	-34.75
2006-11-30	-33.26
2006-11-29	-32.98
2006-11-28	-32.98
2006-11-27	-32.42
2006-11-24	-30.55
2006-11-23	-30.55
2006-11-22	-32.88
2006-11-21	-33.54
2006-11-20	-33.16
2006-11-17	-32.98
2006-11-16	-32.88
2006-11-15	-32.88
2006-11-14	-32.88
2006-11-13	-30.09
2006-11-10	-34.10
2006-11-09	-34.84
2006-11-08	-34.94
2006-11-07	-34.75
2006-11-06	-34.75
2006-11-03	-34.75
2006-11-02	-34.28
2006-11-01	-36.89
2006-10-31	-37.08
2006-10-27	-37.08
2006-10-26	-36.99
2006-10-25	-37.55
2006-10-24	-36.99
2006-10-23	-37.08
2006-10-20	-38.01
2006-10-19	-38.94
2006-10-18	-38.94
2006-10-17	-38.01
2006-10-16	-38.94
2006-10-13	-39.41
2006-10-12	-39.41
2006-10-11	-38.10
2006-10-10	-38.01
2006-10-09	-37.55
2006-10-06	-37.17
2006-10-05	-38.48
2006-10-04	-38.94
2006-10-03	-39.88
2006-09-29	-39.78
2006-09-28	-39.78
2006-09-27	-40.43
2006-09-26	-40.43
2006-09-25	-40.43
2006-09-22	-40.43
2006-09-21	-39.88
2006-09-20	-39.13
2006-09-19	-39.13
2006-09-18	-38.49
2006-09-15	-38.39
2006-09-14	-38.39
2006-09-13	-39.78
2006-09-12	-39.78
2006-09-11	-38.67
2006-09-08	-38.39
2006-09-07	-38.39
2006-09-06	-38.39
2006-09-05	-38.39
2006-09-04	-38.49
2006-09-01	-38.49
2006-08-31	-38.39
2006-08-30	-39.32
2006-08-29	-39.69
2006-08-28	-39.69
2006-08-25	-39.69
2006-08-24	-39.69
2006-08-23	-39.60
2006-08-22	-39.60
2006-08-21	-39.78
2006-08-18	-42.01
2006-08-17	-42.01
2006-08-16	-42.01
2006-08-15	-40.71
2006-08-14	-38.86
2006-08-11	-38.86
2006-08-10	-38.67
2006-08-09	-38.95
2006-08-08	-38.95
2006-08-07	-42.56
2006-08-04	-43.12
2006-08-03	-40.25
2006-08-02	-40.06
2006-08-01	-39.78
2006-07-31	-39.78
2006-07-28	-39.88
2006-07-27	-39.88
2006-07-26	-39.78
2006-07-25	-39.78
2006-07-24	-39.78
2006-07-21	-40.01
2006-07-20	-39.78
2006-07-19	-38.62
2006-07-18	-38.86
2006-07-17	-38.86
2006-07-14	-38.86
2006-07-13	-38.86
2006-07-12	-39.78
2006-07-11	-38.62
2006-07-10	-39.78
2006-07-07	-39.78
2006-07-06	-39.78
2006-07-05	-39.78
2006-07-04	-39.78
2006-07-03	-39.09
2006-06-30	-38.86
2006-06-29	-38.39
2006-06-28	-38.62
2006-06-27	-39.78
2006-06-26	-39.78
2006-06-23	-39.78
2006-06-22	-38.86
2006-06-21	-38.86
2006-06-20	-38.86
2006-06-19	-37.93
2006-06-16	-38.16
2006-06-15	-39.78
2006-06-14	-39.78
2006-06-13	-39.78
2006-06-12	-39.78
2006-06-09	-39.78
2006-06-08	-39.78
2006-06-07	-39.55
2006-06-06	-39.55
2006-06-05	-39.55
2006-06-02	-39.78
2006-06-01	-39.55
2006-05-30	-38.62
2006-05-29	-38.62
2006-05-26	-38.39
2006-05-25	-38.86
2006-05-24	-37.93
2006-05-23	-37.93
2006-05-22	-37.47
2006-05-19	-37.00
2006-05-18	-37.47
2006-05-17	-37.47
2006-05-16	-37.23
2006-05-15	-37.70
2006-05-12	-38.16
2006-05-11	-37.70
2006-05-10	-38.86
2006-05-09	-40.34
2006-05-08	-40.79
2006-05-04	-38.75
2006-05-03	-37.84
2006-05-02	-36.48
2006-04-28	-38.98
2006-04-27	-39.43
2006-04-26	-38.75
2006-04-25	-41.02
2006-04-24	-39.20
2006-04-21	-39.20
2006-04-20	-39.43
2006-04-19	-38.98
2006-04-18	-40.79
2006-04-13	-39.66
2006-04-12	-40.11
2006-04-11	-40.11
2006-04-10	-40.34
2006-04-07	-38.07
2006-04-06	-40.57
2006-04-04	-39.66
2006-04-03	-37.62
2006-03-31	-36.03
2006-03-30	-36.26
2006-03-29	-34.89
2006-03-28	-34.44
2006-03-27	-33.99
2006-03-24	-33.99
2006-03-23	-33.99
2006-03-22	-32.63
2006-03-21	-33.99
2006-03-20	-36.48
2006-03-17	-37.39
2006-03-16	-34.89
2006-03-15	-34.44
2006-03-14	-38.75
2006-03-13	-38.75
2006-03-10	-38.75
2006-03-09	-38.75
2006-03-08	-39.20
2006-03-07	-38.98
2006-03-06	-38.75
2006-03-03	-38.75
2006-03-02	-39.66
2006-03-01	-39.88
2006-02-28	-39.66
2006-02-27	-37.84
2006-02-24	-39.66
2006-02-23	-40.11
2006-02-22	-41.02
2006-02-21	-41.25
2006-02-20	-42.38
2006-02-17	-42.83
2006-02-16	-41.70
2006-02-15	-41.70
2006-02-14	-42.38
2006-02-13	-41.93
2006-02-10	-41.47
2006-02-09	-41.47
2006-02-08	-41.47
2006-02-07	-43.97
2006-02-06	-44.65
2006-02-03	-43.29
2006-02-02	-44.19
2006-02-01	-42.83
2006-01-27	-43.06
2006-01-26	-43.29
2006-01-25	-43.74
2006-01-24	-43.51
2006-01-23	-42.15
2006-01-20	-39.66
2006-01-19	-39.20
2006-01-18	-39.88
2006-01-17	-39.88
2006-01-16	-38.75
2006-01-13	-38.75
2006-01-12	-38.52
2006-01-11	-37.39
2006-01-10	-38.07
2006-01-09	-38.07
2006-01-06	-37.39
2006-01-05	-36.48
2006-01-04	-38.30
2006-01-03	-37.84
2005-12-30	-37.62
2005-12-29	-38.30
2005-12-28	-40.57
2005-12-23	-40.57
2005-12-22	-38.75
2005-12-21	-38.75
2005-12-20	-38.75
2005-12-19	-38.30
2005-12-16	-38.75
2005-12-15	-40.11
2005-12-14	-38.75
2005-12-13	-40.11
2005-12-12	-41.02
2005-12-09	-41.02
2005-12-08	-41.02
2005-12-07	-41.02
2005-12-06	-40.79
2005-12-05	-41.02
2005-12-02	-41.02
2005-12-01	-41.02
2005-11-30	-41.02
2005-11-29	-41.02
2005-11-28	-41.02
2005-11-25	-41.02
2005-11-24	-41.02
2005-11-23	-41.25
2005-11-22	-39.20
2005-11-21	-38.30
2005-11-18	-37.39
2005-11-17	-37.39
2005-11-16	-37.39
2005-11-15	-37.39
2005-11-14	-37.39
2005-11-11	-37.39
2005-11-10	-37.39
2005-11-09	-37.39
2005-11-08	-37.39
2005-11-07	-37.39
2005-11-04	-36.48
2005-11-03	-36.48
2005-11-02	-39.88
2005-11-01	-40.11
2005-10-31	-40.79
2005-10-28	-41.02
2005-10-27	-41.02
2005-10-26	-40.11
2005-10-25	-40.11
2005-10-24	-40.11
2005-10-21	-40.11
2005-10-20	-39.88
2005-10-19	-39.66
2005-10-18	-39.43
2005-10-17	-36.48
2005-10-14	-36.03
2005-10-13	-35.57
2005-10-12	-35.57
2005-10-10	-35.35
2005-10-07	-35.35
2005-10-06	-35.35
2005-10-05	-35.35
2005-10-04	-32.85
2005-10-03	-32.76
2005-09-30	-33.66
2005-09-29	-33.66
2005-09-28	-33.21
2005-09-27	-33.21
2005-09-26	-33.44
2005-09-23	-32.76
2005-09-22	-34.57
2005-09-21	-33.44
2005-09-20	-33.44
2005-09-16	-32.54
2005-09-15	-32.54
2005-09-14	-31.63
2005-09-13	-32.76
2005-09-12	-32.76
2005-09-09	-37.27
2005-09-08	-33.21
2005-09-07	-32.54
2005-09-06	-32.54
2005-09-05	-32.54
2005-09-02	-32.76
2005-09-01	-32.76
2005-08-31	-32.76
2005-08-30	-32.76
2005-08-29	-32.76
2005-08-26	-32.31
2005-08-25	-32.31
2005-08-24	-32.31
2005-08-23	-28.02
2005-08-22	-28.47
2005-08-19	-28.02
2005-08-18	-28.02
2005-08-17	-29.60
2005-08-16	-35.02
2005-08-15	-35.24
2005-08-12	-35.24
2005-08-11	-35.24
2005-08-10	-35.24
2005-08-09	-35.24
2005-08-08	-35.24
2005-08-05	-35.24
2005-08-04	-35.24
2005-08-03	-35.24
2005-08-02	-35.24
2005-08-01	-35.24
2005-07-29	-35.02
2005-07-28	-35.02
2005-07-27	-35.02
2005-07-26	-35.02
2005-07-25	-35.24
2005-07-22	-35.02
2005-07-21	-35.02
2005-07-20	-35.02
2005-07-19	-36.60
2005-07-18	-36.82
2005-07-15	-36.82
2005-07-14	-36.37
2005-07-13	-36.60
2005-07-12	-36.60
2005-07-11	-36.60
2005-07-08	-36.82
2005-07-07	-36.82
2005-07-06	-34.79
2005-07-05	-38.63
2005-07-04	-38.63
2005-06-30	-38.63
2005-06-29	-38.40
2005-06-28	-38.40
2005-06-27	-38.40
2005-06-24	-38.40
2005-06-23	-38.40
2005-06-22	-38.40
2005-06-21	-38.40
2005-06-20	-38.40
2005-06-17	-38.63
2005-06-16	-38.40
2005-06-15	-38.63
2005-06-14	-38.63
2005-06-13	-38.63
2005-06-10	-38.63
2005-06-09	-38.63
2005-06-08	-38.63
2005-06-07	-38.63
2005-06-06	-38.63
2005-06-03	-38.85
2005-06-02	-39.08
2005-06-01	-39.08
2005-05-31	-38.18
2005-05-30	-38.18
2005-05-27	-38.18
2005-05-26	-38.18
2005-05-25	-38.18
2005-05-24	-38.18
2005-05-23	-38.18
2005-05-20	-37.27
2005-05-19	-37.27
2005-05-18	-37.27
2005-05-17	-37.27
2005-05-13	-35.92
2005-05-12	-35.92
2005-05-11	-35.92
2005-05-10	-35.92
2005-05-09	-35.92
2005-05-06	-35.92
2005-05-05	-35.92
2005-05-04	-35.79
2005-05-03	-35.79
2005-04-29	-35.79
2005-04-28	-35.79
2005-04-27	-34.90
2005-04-26	-34.90
2005-04-25	-34.68
2005-04-22	-34.68
2005-04-21	-34.68
2005-04-20	-34.46
2005-04-19	-34.24
2005-04-18	-34.24
2005-04-15	-34.24
2005-04-14	-34.24
2005-04-13	-34.24
2005-04-12	-34.24
2005-04-11	-34.24
2005-04-08	-34.24
2005-04-07	-33.13
2005-04-06	-33.13
2005-04-04	-34.24
2005-04-01	-34.46
2005-03-31	-34.01
2005-03-30	-34.01
2005-03-29	-34.01
2005-03-24	-33.57
2005-03-23	-34.46
2005-03-22	-35.56
2005-03-21	-35.34
2005-03-18	-35.34
2005-03-17	-34.68
2005-03-16	-34.46
2005-03-15	-34.46
2005-03-14	-34.46
2005-03-11	-34.90
2005-03-10	-34.90
2005-03-09	-34.68
2005-03-08	-34.46
2005-03-07	-34.01
2005-03-04	-34.01
2005-03-03	-33.57
2005-03-02	-35.34
2005-03-01	-37.11
2005-02-28	-37.11
2005-02-25	-35.79
2005-02-24	-36.23
2005-02-23	-36.23
2005-02-22	-36.23
2005-02-21	-36.01
2005-02-18	-36.01
2005-02-17	-35.79
2005-02-16	-35.79
2005-02-15	-35.79
2005-02-14	-35.34
2005-02-08	-35.56
2005-02-07	-35.56
2005-02-04	-35.56
2005-02-03	-35.79
2005-02-02	-35.56
2005-02-01	-35.56
2005-01-31	-35.34
2005-01-28	-35.12
2005-01-27	-35.12
2005-01-26	-35.34
2005-01-25	-35.34
2005-01-24	-35.12
2005-01-21	-34.68
2005-01-20	-34.46
2005-01-19	-35.56
2005-01-18	-35.34
2005-01-17	-34.24
2005-01-14	-34.24
2005-01-13	-34.01
2005-01-12	-34.68
2005-01-11	-34.68
2005-01-10	-34.46
2005-01-07	-34.90
2005-01-06	-35.34
2005-01-05	-34.46
2005-01-04	-34.46
2005-01-03	-34.46
2004-12-31	-34.46
2004-12-30	-34.46
2004-12-29	-34.90
2004-12-28	-34.90
2004-12-24	-34.90
2004-12-23	-34.90
2004-12-22	-34.01
2004-12-21	-35.34
2004-12-20	-35.79
2004-12-17	-35.79
2004-12-16	-35.79
2004-12-15	-35.79
2004-12-14	-34.68
2004-12-13	-35.12
2004-12-10	-34.46
2004-12-09	-34.90
2004-12-08	-34.01
2004-12-07	-34.46
2004-12-06	-34.24
2004-12-03	-34.24
2004-12-02	-32.91
2004-12-01	-33.57
2004-11-30	-33.13
2004-11-29	-33.13
2004-11-26	-32.46
2004-11-25	-30.91
2004-11-24	-30.91
2004-11-23	-32.69
2004-11-22	-34.01
2004-11-19	-34.01
2004-11-18	-33.79
2004-11-17	-33.79
2004-11-16	-33.79
2004-11-15	-33.57
2004-11-12	-33.57
2004-11-11	-33.57
2004-11-10	-32.69
2004-11-09	-32.69
2004-11-08	-32.69
2004-11-05	-32.69
2004-11-04	-32.69
2004-11-03	-32.69
2004-11-02	-32.69
2004-11-01	-32.69
2004-10-29	-32.69
2004-10-28	-32.69
2004-10-27	-32.24
2004-10-26	-32.24
2004-10-25	-32.24
2004-10-21	-31.80
2004-10-20	-32.69
2004-10-19	-33.57
2004-10-18	-33.35
2004-10-15	-33.35
2004-10-14	-33.57
2004-10-13	-31.36
2004-10-12	-31.36
2004-10-11	-31.36
2004-10-08	-31.36
2004-10-07	-31.36
2004-10-06	-31.36
2004-10-05	-31.27
2004-10-04	-31.27
2004-09-30	-34.79
2004-09-28	-34.35
2004-09-27	-34.35
2004-09-24	-33.91
2004-09-23	-33.47
2004-09-22	-33.47
2004-09-21	-33.91
2004-09-20	-35.23
2004-09-17	-35.67
2004-09-16	-37.00
2004-09-15	-37.44
2004-09-14	-37.44
2004-09-13	-37.44
2004-09-10	-37.88
2004-09-09	-37.88
2004-09-08	-37.88
2004-09-07	-38.10
2004-09-06	-38.32
2004-09-03	-38.32
2004-09-02	-38.32
2004-09-01	-38.54
2004-08-31	-38.54
2004-08-30	-39.42
2004-08-27	-40.74
2004-08-26	-39.42
2004-08-25	-39.42
2004-08-24	-40.74
2004-08-23	-42.28
2004-08-20	-39.20
2004-08-19	-38.98
2004-08-18	-38.32
2004-08-17	-37.88
2004-08-16	-38.54
2004-08-13	-38.98
2004-08-12	-38.98
2004-08-11	-38.32
2004-08-10	-38.54
2004-08-09	-38.32
2004-08-06	-38.98
2004-08-05	-38.32
2004-08-04	-38.76
2004-08-03	-37.66
2004-08-02	-38.98
2004-07-30	-38.98
2004-07-29	-38.98
2004-07-28	-39.20
2004-07-27	-39.20
2004-07-26	-39.20
2004-07-23	-39.20
2004-07-22	-40.74
2004-07-21	-40.52
2004-07-20	-42.28
2004-07-19	-42.50
2004-07-16	-42.72
2004-07-15	-42.72
2004-07-14	-42.72
2004-07-13	-42.72
2004-07-12	-43.82
2004-07-09	-42.72
2004-07-08	-42.50
2004-07-07	-42.28
2004-07-06	-42.28
2004-07-05	-42.28
2004-07-02	-42.28
2004-06-30	-40.08
2004-06-29	-42.50
2004-06-28	-42.72
2004-06-25	-42.50
2004-06-24	-42.94
2004-06-23	-42.72
2004-06-21	-42.72
2004-06-18	-42.72
2004-06-17	-42.72
2004-06-16	-44.27
2004-06-15	-44.05
2004-06-14	-44.05
2004-06-11	-43.16
2004-06-10	-44.93
2004-06-09	-44.93
2004-06-08	-44.27
2004-06-07	-42.06
2004-06-04	-43.82
2004-06-03	-43.82
2004-06-02	-43.38
2004-06-01	-44.93
2004-05-31	-45.81
2004-05-28	-46.25
2004-05-27	-46.25
2004-05-25	-48.45
2004-05-24	-47.13
2004-05-21	-46.25
2004-05-20	-46.03
2004-05-19	-46.47
2004-05-18	-46.47
2004-05-17	-47.13
2004-05-14	-44.05
2004-05-13	-43.82
2004-05-12	-42.72
2004-05-11	-42.28
2004-05-10	-42.28
2004-05-07	-41.40
2004-05-06	-41.84
2004-05-05	-41.40
2004-05-04	-42.46
2004-05-03	-41.59
2004-04-30	-41.59
2004-04-29	-42.24
2004-04-28	-41.59
2004-04-27	-41.16
2004-04-26	-41.59
2004-04-23	-41.59
2004-04-22	-41.59
2004-04-21	-42.89
2004-04-20	-43.54
2004-04-19	-43.54
2004-04-16	-43.76
2004-04-15	-43.11
2004-04-14	-41.16
2004-04-13	-38.35
2004-04-08	-38.78
2004-04-07	-39.21
2004-04-06	-38.57
2004-04-02	-39.65
2004-04-01	-39.86
2004-03-31	-39.65
2004-03-30	-39.86
2004-03-29	-42.03
2004-03-26	-41.81
2004-03-25	-41.59
2004-03-24	-41.59
2004-03-23	-40.73
2004-03-22	-40.08
2004-03-19	-39.65
2004-03-18	-39.86
2004-03-17	-37.92
2004-03-16	-36.19
2004-03-15	-37.05
2004-03-12	-34.67
2004-03-11	-34.46
2004-03-10	-33.16
2004-03-09	-32.51
2004-03-08	-32.51
2004-03-05	-32.72
2004-03-04	-31.43
2004-03-03	-29.48
2004-03-02	-33.16
2004-03-01	-31.21
2004-02-27	-32.94
2004-02-26	-35.32
2004-02-25	-34.46
2004-02-24	-34.24
2004-02-23	-34.46
2004-02-20	-29.91
2004-02-19	-29.91
2004-02-18	-28.61
2004-02-17	-30.99
2004-02-16	-30.78
2004-02-13	-30.78
2004-02-12	-30.78
2004-02-11	-32.94
2004-02-10	-34.24
2004-02-09	-33.16
2004-02-06	-33.59
2004-02-05	-33.16
2004-02-04	-35.10
2004-02-03	-35.97
2004-02-02	-36.62
2004-01-30	-36.40
2004-01-29	-35.97
2004-01-28	-35.97
2004-01-27	-35.54
2004-01-26	-34.02
2004-01-21	-31.86
2004-01-20	-33.81
2004-01-19	-34.24
2004-01-16	-33.81
2004-01-15	-32.94
2004-01-14	-32.94
2004-01-13	-30.78
2004-01-12	-30.13
2004-01-09	-30.13
2004-01-08	-29.70
2004-01-07	-28.18
2004-01-06	-25.15
2004-01-05	-31.21
2004-01-02	-34.02
2003-12-31	-36.19
2003-12-30	-36.19
2003-12-29	-36.62
2003-12-24	-37.27
2003-12-23	-36.40
2003-12-22	-35.54
2003-12-19	-38.78
2003-12-18	-39.43
2003-12-17	-37.70
2003-12-16	-40.30
2003-12-15	-40.30
2003-12-12	-40.30
2003-12-11	-40.73
2003-12-10	-39.65
2003-12-09	-42.24
2003-12-08	-42.68
2003-12-05	-41.16
2003-12-04	-39.86
2003-12-03	-40.94
2003-12-02	-41.16
2003-12-01	-41.16
2003-11-28	-41.81
2003-11-27	-42.68
2003-11-26	-43.54
2003-11-25	-43.76
2003-11-24	-45.70
2003-11-21	-44.84
2003-11-20	-44.19
2003-11-19	-43.97
2003-11-18	-43.54
2003-11-17	-42.03
2003-11-14	-42.03
2003-11-13	-41.16
2003-11-12	-41.16
2003-11-11	-40.73
2003-11-10	-41.16
2003-11-07	-40.73
2003-11-06	-41.16
2003-11-05	-39.65
2003-11-04	-39.43
2003-11-03	-39.43
2003-10-31	-39.65
2003-10-30	-39.65
2003-10-29	-39.43
2003-10-28	-39.43
2003-10-27	-43.11
2003-10-24	-42.46
2003-10-23	-44.19
2003-10-22	-42.24
2003-10-21	-41.16
2003-10-20	-42.68
2003-10-17	-45.92
2003-10-16	-45.05
2003-10-15	-45.49
2003-10-14	-48.52
2003-10-13	-47.43
2003-10-10	-47.43
2003-10-09	-48.08
2003-10-08	-48.30
2003-10-07	-50.25
2003-10-06	-50.59
2003-10-03	-51.67
2003-10-02	-50.59
2003-09-30	-49.09
2003-09-29	-47.37
2003-09-26	-47.59
2003-09-25	-48.87
2003-09-24	-49.52
2003-09-23	-51.24
2003-09-22	-51.45
2003-09-19	-52.74
2003-09-18	-48.44
2003-09-17	-45.01
2003-09-16	-45.22
2003-09-15	-46.30
2003-09-11	-45.44
2003-09-10	-45.22
2003-09-09	-41.79
2003-09-08	-41.57
2003-09-05	-41.79
2003-09-04	-42.64
2003-09-03	-44.15
2003-09-02	-46.51
2003-09-01	-46.51
2003-08-29	-46.51
2003-08-28	-47.16
2003-08-27	-47.16
2003-08-26	-46.73
2003-08-25	-47.16
2003-08-22	-44.58
2003-08-21	-45.01
2003-08-20	-46.73
2003-08-19	-43.50
2003-08-18	-42.86
2003-08-15	-42.43
2003-08-14	-42.64
2003-08-13	-42.43
2003-08-12	-42.21
2003-08-11	-41.79
2003-08-08	-41.79
2003-08-07	-42.86
2003-08-06	-43.50
2003-08-05	-43.93
2003-08-04	-42.86
2003-08-01	-42.86
2003-07-31	-43.72
2003-07-30	-43.07
2003-07-29	-43.07
2003-07-28	-44.15
2003-07-25	-44.15
2003-07-24	-45.01
2003-07-23	-43.07
2003-07-22	-42.43
2003-07-21	-42.43
2003-07-18	-43.72
2003-07-17	-45.01
2003-07-16	-42.64
2003-07-15	-42.43
2003-07-14	-42.43
2003-07-11	-43.29
2003-07-10	-43.50
2003-07-09	-41.57
2003-07-08	-41.14
2003-07-07	-41.79
2003-07-04	-42.86
2003-07-03	-45.01
2003-07-02	-45.44
2003-06-30	-44.79
2003-06-27	-45.65
2003-06-26	-45.22
2003-06-25	-45.01
2003-06-24	-45.01
2003-06-23	-43.07
2003-06-20	-42.43
2003-06-19	-43.50
2003-06-18	-42.43
2003-06-17	-45.22
2003-06-16	-45.01
2003-06-13	-45.44
2003-06-12	-46.30
2003-06-11	-46.08
2003-06-10	-43.93
2003-06-09	-45.01
2003-06-06	-46.30
2003-06-05	-46.73
2003-06-03	-45.22
2003-06-02	-46.94
2003-05-30	-45.01
2003-05-29	-45.22
2003-05-28	-45.44
2003-05-27	-47.37
2003-05-26	-46.94
2003-05-23	-46.30
2003-05-22	-48.01
2003-05-21	-48.66
2003-05-20	-50.16
2003-05-19	-50.38
2003-05-16	-50.38
2003-05-15	-50.59
2003-05-14	-50.59
2003-05-13	-50.38
2003-05-12	-52.10
2003-05-09	-52.31
2003-05-07	-52.10
2003-05-06	-52.74
2003-05-05	-54.63
2003-05-02	-55.46
2003-04-30	-55.46
2003-04-29	-55.46
2003-04-28	-56.69
2003-04-25	-56.49
2003-04-24	-55.87
2003-04-23	-55.04
2003-04-22	-54.63
2003-04-17	-55.87
2003-04-16	-54.63
2003-04-15	-56.69
2003-04-14	-56.28
2003-04-11	-56.49
2003-04-10	-55.46
2003-04-09	-54.63
2003-04-08	-56.69
2003-04-07	-56.69
2003-04-04	-58.55
2003-04-03	-58.76
2003-04-02	-58.55
2003-04-01	-58.76
2003-03-31	-58.55
2003-03-28	-58.34
2003-03-27	-58.34
2003-03-26	-58.76
2003-03-25	-58.76
2003-03-24	-58.76
2003-03-21	-59.79
2003-03-20	-59.17
2003-03-19	-58.76
2003-03-18	-58.55
2003-03-17	-58.76
2003-03-14	-58.76
2003-03-13	-59.99
2003-03-12	-61.23
2003-03-11	-61.64
2003-03-10	-61.23
2003-03-07	-59.58
2003-03-06	-60.20
2003-03-05	-59.17
2003-03-04	-57.72
2003-03-03	-59.17
2003-02-28	-58.96
2003-02-27	-59.37
2003-02-26	-59.58
2003-02-25	-59.37
2003-02-24	-58.55
2003-02-21	-58.14
2003-02-20	-56.90
2003-02-19	-56.90
2003-02-18	-56.69
2003-02-17	-58.76
2003-02-14	-59.37
2003-02-13	-58.96
2003-02-12	-57.93
2003-02-11	-57.11
2003-02-10	-57.93
2003-02-07	-59.58
2003-02-06	-59.79
2003-02-05	-59.37
2003-02-04	-59.58
2003-01-30	-59.79
2003-01-29	-60.41
2003-01-28	-60.41
2003-01-27	-60.82
2003-01-24	-61.02
2003-01-23	-59.37
2003-01-22	-59.37
2003-01-21	-59.79
2003-01-20	-59.99
2003-01-17	-59.17
2003-01-16	-59.37
2003-01-15	-59.99
2003-01-14	-59.99
2003-01-13	-59.79
2003-01-10	-60.82
2003-01-09	-61.64
2003-01-08	-61.44
2003-01-07	-61.44
2003-01-06	-61.44
2003-01-03	-61.85
2003-01-02	-61.85
2002-12-31	-62.26
2002-12-30	-62.06
2002-12-27	-61.64
2002-12-24	-61.02
2002-12-23	-61.02
2002-12-20	-61.02
2002-12-19	-61.85
2002-12-18	-61.23
2002-12-17	-61.23
2002-12-16	-59.37
2002-12-13	-57.93
2002-12-12	-57.72
2002-12-11	-57.31
2002-12-10	-58.34
2002-12-09	-58.34
2002-12-06	-55.46
2002-12-05	-55.25
2002-12-04	-54.63
2002-12-03	-54.01
2002-12-02	-54.01
2002-11-29	-54.63
2002-11-28	-55.04
2002-11-27	-55.04
2002-11-26	-56.69
2002-11-25	-57.93
2002-11-22	-58.34
2002-11-21	-57.31
2002-11-20	-57.72
2002-11-19	-58.34
2002-11-18	-58.34
2002-11-15	-57.31
2002-11-14	-58.96
2002-11-13	-58.55
2002-11-12	-58.34
2002-11-11	-57.93
2002-11-08	-58.96
2002-11-07	-58.76
2002-11-06	-60.20
2002-11-05	-60.20
2002-11-04	-61.85
2002-11-01	-62.06
2002-10-31	-62.06
2002-10-30	-61.44
2002-10-29	-61.23
2002-10-28	-61.23
2002-10-25	-61.23
2002-10-24	-61.02
2002-10-23	-61.23
2002-10-22	-61.23
2002-10-21	-61.44
2002-10-18	-61.23
2002-10-17	-62.88
2002-10-16	-61.85
2002-10-15	-61.85
2002-10-11	-62.88
2002-10-10	-62.67
2002-10-09	-62.88
2002-10-08	-62.88
2002-10-07	-63.13
2002-10-04	-63.54
2002-10-03	-61.90
2002-10-02	-60.67
2002-09-30	-60.67
2002-09-27	-60.26
2002-09-26	-60.05
2002-09-25	-60.46
2002-09-24	-60.46
2002-09-23	-60.46
2002-09-20	-60.05
2002-09-19	-59.24
2002-09-18	-58.62
2002-09-17	-57.80
2002-09-16	-56.57
2002-09-13	-55.75
2002-09-12	-54.93
2002-09-11	-56.16
2002-09-10	-55.96
2002-09-09	-55.75
2002-09-06	-54.93
2002-09-05	-54.93
2002-09-04	-54.52
2002-09-03	-54.11
2002-09-02	-54.11
2002-08-30	-52.48
2002-08-29	-52.89
2002-08-28	-54.73
2002-08-27	-54.73
2002-08-26	-55.34
2002-08-23	-55.96
2002-08-22	-55.75
2002-08-21	-57.80
2002-08-20	-58.42
2002-08-19	-59.24
2002-08-16	-59.24
2002-08-15	-59.03
2002-08-14	-58.62
2002-08-13	-58.62
2002-08-12	-55.96
2002-08-09	-55.14
2002-08-08	-54.93
2002-08-07	-56.37
2002-08-06	-54.73
2002-08-05	-53.70
2002-08-02	-54.93
2002-08-01	-54.93
2002-07-31	-54.52
2002-07-30	-55.75
2002-07-29	-53.70
2002-07-26	-53.50
2002-07-25	-52.68
2002-07-24	-52.89
2002-07-23	-51.66
2002-07-22	-53.91
2002-07-19	-53.50
2002-07-18	-52.89
2002-07-17	-53.50
2002-07-16	-52.48
2002-07-15	-52.27
2002-07-12	-52.48
2002-07-11	-52.48
2002-07-10	-50.84
2002-07-09	-49.20
2002-07-08	-49.20
2002-07-05	-49.20
2002-07-04	-48.79
2002-07-03	-47.97
2002-07-02	-47.97
2002-06-28	-47.15
2002-06-27	-47.97
2002-06-26	-50.63
2002-06-25	-49.81
2002-06-24	-49.81
2002-06-21	-50.43
2002-06-20	-49.61
2002-06-19	-48.79
2002-06-18	-48.17
2002-06-17	-48.79
2002-06-14	-48.79
2002-06-13	-47.56
2002-06-12	-47.15
2002-06-11	-46.74
2002-06-10	-44.69
2002-06-07	-44.69
2002-06-06	-45.51
2002-06-05	-46.53
2002-06-04	-45.10
2002-06-03	-43.87
2002-05-31	-41.62
2002-05-30	-39.37
2002-05-29	-42.03
2002-05-28	-42.64
2002-05-27	-42.23
2002-05-24	-41.82
2002-05-23	-41.41
2002-05-22	-41.00
2002-05-21	-39.98
2002-05-17	-39.16
2002-05-16	-38.55
2002-05-15	-41.82
2002-05-14	-42.44
2002-05-13	-41.21
2002-05-10	-40.59
2002-05-09	-39.37
2002-05-08	-42.64
2002-05-07	-44.04
2002-05-06	-43.22
2002-05-03	-42.62
2002-05-02	-48.50
2002-04-30	-50.93
2002-04-29	-49.31
2002-04-26	-48.09
2002-04-25	-49.51
2002-04-24	-49.10
2002-04-23	-50.93
2002-04-22	-51.13
2002-04-19	-50.32
2002-04-18	-51.34
2002-04-17	-51.54
2002-04-16	-52.15
2002-04-15	-50.93
2002-04-12	-50.32
2002-04-11	-49.71
2002-04-10	-51.74
2002-04-09	-52.15
2002-04-08	-51.54
2002-04-04	-51.94
2002-04-03	-51.94
2002-04-02	-51.74
2002-03-28	-51.74
2002-03-27	-53.97
2002-03-26	-51.74
2002-03-25	-50.52
2002-03-22	-50.52
2002-03-21	-48.90
2002-03-20	-49.10
2002-03-19	-49.71
2002-03-18	-49.10
2002-03-15	-49.31
2002-03-14	-46.06
2002-03-13	-44.85
2002-03-12	-43.43
2002-03-11	-44.85
2002-03-08	-44.24
2002-03-07	-44.04
2002-03-06	-43.63
2002-03-05	-43.22
2002-03-04	-44.85
2002-03-01	-45.66
2002-02-28	-46.06
2002-02-27	-44.85
2002-02-26	-45.25
2002-02-25	-44.44
2002-02-22	-44.44
2002-02-21	-44.85
2002-02-20	-44.24
2002-02-19	-44.04
2002-02-18	-44.44
2002-02-15	-44.44
2002-02-11	-43.63
2002-02-08	-43.63
2002-02-07	-42.41
2002-02-06	-42.82
2002-02-05	-43.22
2002-02-04	-41.81
2002-02-01	-39.78
2002-01-31	-45.05
2002-01-30	-44.04
2002-01-29	-43.22
2002-01-28	-43.22
2002-01-25	-42.41
2002-01-24	-40.79
2002-01-23	-39.98
2002-01-22	-39.98
2002-01-21	-39.57
2002-01-18	-41.40
2002-01-17	-43.22
2002-01-16	-44.64
2002-01-15	-44.85
2002-01-14	-44.85
2002-01-11	-45.86
2002-01-10	-45.05
2002-01-09	-44.24
2002-01-08	-42.82
2002-01-07	-39.98
2002-01-04	-45.86
2002-01-03	-45.66
2002-01-02	-47.28
2001-12-31	-47.28
2001-12-28	-47.28
2001-12-27	-46.47
2001-12-24	-48.09
2001-12-21	-47.89
2001-12-20	-46.47
2001-12-19	-48.50
2001-12-18	-51.13
2001-12-17	-52.15
2001-12-14	-52.55
2001-12-13	-52.15
2001-12-12	-44.85
2001-12-11	-45.46
2001-12-10	-42.82
2001-12-07	-43.22
2001-12-06	-42.01
2001-12-05	-47.89
2001-12-04	-49.71
2001-12-03	-53.97
2001-11-30	-54.78
2001-11-29	-55.19
2001-11-28	-55.39
2001-11-27	-56.61
2001-11-26	-56.61
2001-11-23	-56.81
2001-11-22	-56.00
2001-11-21	-56.20
2001-11-20	-56.00
2001-11-19	-55.59
2001-11-16	-54.99
2001-11-15	-54.78
2001-11-14	-54.58
2001-11-13	-56.00
2001-11-12	-55.80
2001-11-09	-54.99
2001-11-08	-55.19
2001-11-07	-56.81
2001-11-06	-57.42
2001-11-05	-56.00
2001-11-02	-58.03
2001-11-01	-58.43
2001-10-31	-59.65
2001-10-30	-61.07
2001-10-29	-60.46
2001-10-26	-62.08
2001-10-24	-62.49
2001-10-23	-61.68
2001-10-22	-60.87
2001-10-19	-60.46
2001-10-18	-60.26
2001-10-17	-59.65
2001-10-16	-59.65
2001-10-15	-60.66
2001-10-12	-59.85
2001-10-11	-59.65
2001-10-10	-60.05
2001-10-09	-60.05
2001-10-08	-60.70
2001-10-05	-59.09
2001-10-04	-59.70
2001-10-03	-59.70
2001-09-28	-58.89
2001-09-27	-58.89
2001-09-26	-59.70
2001-09-25	-60.90
2001-09-24	-62.92
2001-09-21	-63.93
2001-09-20	-64.94
2001-09-19	-64.53
2001-09-18	-64.53
2001-09-17	-66.35
2001-09-14	-61.11
2001-09-13	-59.70
2001-09-12	-59.70
2001-09-11	-54.86
2001-09-10	-54.46
2001-09-07	-54.25
2001-09-06	-54.25
2001-09-05	-54.66
2001-09-04	-56.47
2001-09-03	-54.05
2001-08-31	-54.25
2001-08-30	-54.86
2001-08-29	-55.26
2001-08-28	-51.63
2001-08-27	-46.19
2001-08-24	-43.57
2001-08-23	-43.57
2001-08-22	-43.37
2001-08-21	-44.38
2001-08-20	-44.38
2001-08-17	-44.38
2001-08-16	-43.57
2001-08-15	-43.17
2001-08-14	-42.77
2001-08-13	-42.36
2001-08-10	-41.56
2001-08-09	-41.56
2001-08-08	-41.56
2001-08-07	-41.76
2001-08-06	-40.35
2001-08-03	-40.75
2001-08-02	-40.15
2001-08-01	-41.56
2001-07-31	-41.56
2001-07-30	-42.16
2001-07-27	-41.16
2001-07-26	-42.77
2001-07-24	-41.96
2001-07-23	-41.36
2001-07-20	-41.36
2001-07-19	-41.56
2001-07-18	-41.16
2001-07-17	-42.77
2001-07-16	-42.57
2001-07-13	-42.97
2001-07-12	-43.17
2001-07-11	-44.38
2001-07-10	-44.38
2001-07-09	-44.18
2001-07-05	-43.98
2001-07-04	-44.38
2001-07-03	-44.38
2001-06-29	-45.59
2001-06-28	-43.57
2001-06-27	-42.97
2001-06-26	-42.16
2001-06-22	-42.16
2001-06-21	-41.56
2001-06-20	-43.37
2001-06-19	-42.97
2001-06-18	-41.76
2001-06-15	-41.96
2001-06-14	-42.77
2001-06-13	-40.35
2001-06-12	-39.54
2001-06-11	-37.53
2001-06-08	-37.53
2001-06-07	-37.13
2001-06-06	-37.93
2001-06-05	-36.52
2001-06-04	-35.71
2001-06-01	-35.31
2001-05-31	-35.92
2001-05-30	-35.51
2001-05-29	-36.32
2001-05-28	-35.92
2001-05-25	-37.53
2001-05-24	-36.92
2001-05-23	-34.71
2001-05-22	-33.50
2001-05-21	-34.10
2001-05-18	-34.10
2001-05-17	-33.50
2001-05-16	-32.29
2001-05-15	-33.50
2001-05-14	-33.50
2001-05-11	-32.29
2001-05-10	-31.48
2001-05-09	-32.29
2001-05-08	-32.05
2001-05-07	-31.85
2001-05-04	-30.65
2001-05-03	-29.05
2001-05-02	-28.65
2001-04-27	-29.05
2001-04-26	-28.25
2001-04-25	-25.25
2001-04-24	-30.05
2001-04-23	-30.05
2001-04-20	-29.05
2001-04-19	-32.45
2001-04-18	-34.84
2001-04-17	-36.44
2001-04-12	-36.04
2001-04-11	-37.84
2001-04-10	-37.64
2001-04-09	-35.24
2001-04-06	-39.04
2001-04-04	-43.04
2001-04-03	-43.04
2001-04-02	-44.04
2001-03-30	-44.24
2001-03-29	-45.64
2001-03-28	-43.24
2001-03-27	-44.44
2001-03-26	-42.44
2001-03-23	-44.84
2001-03-22	-42.04
2001-03-21	-42.24
2001-03-20	-42.04
2001-03-19	-40.04
2001-03-16	-40.24
2001-03-15	-42.84
2001-03-14	-39.24
2001-03-13	-39.64
2001-03-12	-37.24
2001-03-09	-35.44
2001-03-08	-33.45
2001-03-07	-32.45
2001-03-06	-32.85
2001-03-05	-34.45
2001-03-02	-34.65
2001-03-01	-30.45
2001-02-28	-29.05
2001-02-27	-28.85
2001-02-26	-28.85
2001-02-23	-28.65
2001-02-22	-30.05
2001-02-21	-29.45
2001-02-20	-28.05
2001-02-19	-27.05
2001-02-16	-27.05
2001-02-15	-26.05
2001-02-14	-26.05
2001-02-13	-25.25
2001-02-12	-25.45
2001-02-09	-26.25
2001-02-08	-26.85
2001-02-07	-26.05
2001-02-06	-29.25
2001-02-05	-24.85
2001-02-02	-22.85
2001-02-01	-19.06
2001-01-31	-19.46
2001-01-30	-20.06
2001-01-29	-22.05
2001-01-23	-23.25
2001-01-22	-24.05
2001-01-19	-28.25
2001-01-18	-30.05
2001-01-17	-32.45
2001-01-16	-28.05
2001-01-15	-26.45
2001-01-12	-25.25
2001-01-11	-27.45
2001-01-10	-26.25
2001-01-09	-28.05
2001-01-08	-28.85
2001-01-05	-27.65
2001-01-04	-24.85
2001-01-03	-36.04
2001-01-02	-34.65
2000-12-29	-35.24
2000-12-28	-37.24
2000-12-27	-38.44
2000-12-22	-35.64
2000-12-21	-39.24
2000-12-20	-35.64
2000-12-19	-34.05
2000-12-18	-31.65
2000-12-15	-26.05
2000-12-14	-26.05
2000-12-13	-23.25
2000-12-12	-21.25
2000-12-11	-21.65
2000-12-08	-21.45
2000-12-07	-20.65
2000-12-06	-22.05
2000-12-05	-26.05
2000-12-04	-26.05
2000-12-01	-26.05
2000-11-30	-23.65
2000-11-29	-20.06
2000-11-28	-18.26
2000-11-27	-21.05
2000-11-24	-21.85
2000-11-23	-21.65
2000-11-22	-20.06
2000-11-21	-21.05
2000-11-20	-20.85
2000-11-17	-22.45
2000-11-16	-21.05
2000-11-15	-20.06
2000-11-14	-23.25
2000-11-13	-27.05
2000-11-10	-22.85
2000-11-09	-21.25
2000-11-08	-16.26
2000-11-07	-13.26
2000-11-06	-15.26
2000-11-03	-19.26
2000-11-02	-30.05
2000-11-01	-32.45
2000-10-31	-36.84
2000-10-30	-37.04
2000-10-27	-39.44
2000-10-26	-38.04
2000-10-25	-36.84
2000-10-24	-38.04
2000-10-23	-39.24
2000-10-20	-38.84
2000-10-19	-36.04
2000-10-18	-39.24
2000-10-17	-44.84
2000-10-16	-37.04
2000-10-13	-39.44
2000-10-12	-29.25
2000-10-11	-27.45
2000-10-10	-25.85
2000-10-09	-27.49
2000-10-05	-26.69
2000-10-04	-26.29
2000-10-03	-24.30
2000-09-29	-24.30
2000-09-28	-22.71
2000-09-27	-22.51
2000-09-26	-22.31
2000-09-25	-22.31
2000-09-22	-21.51
2000-09-21	-16.33
2000-09-20	-16.33
2000-09-19	-27.69
2000-09-18	-14.54
2000-09-15	-12.55
2000-09-14	-12.95
2000-09-12	-10.96
2000-09-11	-4.38
2000-09-08	-1.59
2000-09-07	-0.40
2000-09-06	-0.40
2000-09-05	-2.19
2000-09-04	-4.38
2000-09-01	-0.40
2000-08-31	-9.16
2000-08-30	-9.36
2000-08-29	-12.35
2000-08-28	-10.96
2000-08-25	-9.56
2000-08-24	-8.57
2000-08-23	-8.57
2000-08-22	-6.37
2000-08-21	-5.38
2000-08-18	-7.17
2000-08-17	-11.16
2000-08-16	-13.75
2000-08-15	-7.17
2000-08-14	-5.78
2000-08-11	-4.38
2000-08-10	-3.19
2000-08-09	-0.60
2000-08-08	0.60
2000-08-07	-3.59
2000-08-04	-2.39
2000-08-03	-1.59
2000-08-02	5.18
2000-08-01	3.59
2000-07-31	2.39
2000-07-28	2.79
2000-07-27	6.77
2000-07-26	4.38
2000-07-25	3.59
2000-07-24	3.98
2000-07-21	7.57
2000-07-20	8.57
2000-07-19	4.38
2000-07-18	8.57
2000-07-17	8.96
2000-07-14	9.16
2000-07-13	7.57
2000-07-12	5.98
2000-07-11	9.56
2000-07-10	10.76
2000-07-07	9.56
2000-07-06	5.58
2000-07-05	15.74
2000-07-04	13.75
2000-07-03	9.76
2000-06-30	6.18
2000-06-29	6.77
2000-06-28	3.39
2000-06-27	2.79
2000-06-26	3.78
2000-06-23	4.38
2000-06-22	3.59
2000-06-21	4.18
2000-06-20	3.19
2000-06-19	2.19
2000-06-16	0.60
2000-06-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---