Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-15 | 1,134.04 |
| 2025-12-12 | 1,130.02 |
| 2025-12-11 | 1,130.02 |
| 2025-12-10 | 1,128.41 |
| 2025-12-09 | 1,126.80 |
| 2025-12-08 | 1,126.80 |
| 2025-12-05 | 1,127.61 |
| 2025-12-04 | 1,126.80 |
| 2025-12-03 | 1,124.39 |
| 2025-12-02 | 1,126.00 |
| 2025-12-01 | 1,125.20 |
| 2025-11-28 | 1,123.59 |
| 2025-11-27 | 1,121.98 |
| 2025-11-26 | 1,121.98 |
| 2025-11-25 | 1,121.98 |
| 2025-11-24 | 1,121.98 |
| 2025-11-21 | 1,117.16 |
| 2025-11-20 | 1,118.76 |
| 2025-11-19 | 1,117.16 |
| 2025-11-18 | 1,118.76 |
| 2025-11-17 | 1,121.18 |
| 2025-11-14 | 1,119.57 |
| 2025-11-13 | 1,119.57 |
| 2025-11-12 | 1,119.57 |
| 2025-11-11 | 1,121.98 |
| 2025-11-10 | 1,121.18 |
| 2025-11-07 | 1,121.18 |
| 2025-11-06 | 1,121.18 |
| 2025-11-05 | 1,121.18 |
| 2025-11-04 | 1,119.57 |
| 2025-11-03 | 1,119.57 |
| 2025-10-31 | 1,118.76 |
| 2025-10-30 | 1,119.57 |
| 2025-10-28 | 1,121.18 |
| 2025-10-27 | 1,119.57 |
| 2025-10-24 | 1,120.37 |
| 2025-10-23 | 1,120.37 |
| 2025-10-22 | 1,115.55 |
| 2025-10-21 | 1,114.75 |
| 2025-10-20 | 1,114.75 |
| 2025-10-17 | 1,111.56 |
| 2025-10-16 | 1,113.16 |
| 2025-10-15 | 1,109.97 |
| 2025-10-14 | 1,103.59 |
| 2025-10-13 | 1,103.59 |
| 2025-10-10 | 1,098.81 |
| 2025-10-09 | 1,094.03 |
| 2025-10-08 | 848.53 |
| 2025-10-06 | 858.09 |
| 2025-10-03 | 850.92 |
| 2025-10-02 | 859.69 |
| 2025-09-30 | 844.54 |
| 2025-09-29 | 835.77 |
| 2025-09-26 | 842.15 |
| 2025-09-25 | 812.66 |
| 2025-09-24 | 842.15 |
| 2025-09-23 | 839.76 |
| 2025-09-22 | 832.58 |
| 2025-09-19 | 843.74 |
| 2025-09-18 | 845.34 |
| 2025-09-17 | 850.12 |
| 2025-09-16 | 846.93 |
| 2025-09-15 | 851.71 |
| 2025-09-12 | 850.92 |
| 2025-09-11 | 845.34 |
| 2025-09-10 | 846.14 |
| 2025-09-09 | 823.82 |
| 2025-09-08 | 814.25 |
| 2025-09-05 | 808.67 |
| 2025-09-04 | 802.30 |
| 2025-09-03 | 802.30 |
| 2025-09-02 | 801.50 |
| 2025-09-01 | 791.93 |
| 2025-08-29 | 787.95 |
| 2025-08-28 | 796.72 |
| 2025-08-27 | 791.14 |
| 2025-08-26 | 788.75 |
| 2025-08-25 | 802.30 |
| 2025-08-22 | 799.11 |
| 2025-08-21 | 792.73 |
| 2025-08-20 | 795.12 |
| 2025-08-19 | 789.54 |
| 2025-08-18 | 796.72 |
| 2025-08-15 | 803.89 |
| 2025-08-14 | 806.28 |
| 2025-08-13 | 814.25 |
| 2025-08-12 | 814.25 |
| 2025-08-11 | 814.25 |
| 2025-08-08 | 802.43 |
| 2025-08-07 | 801.64 |
| 2025-08-06 | 791.40 |
| 2025-08-05 | 795.34 |
| 2025-08-04 | 794.55 |
| 2025-08-01 | 789.82 |
| 2025-07-31 | 803.22 |
| 2025-07-30 | 796.91 |
| 2025-07-29 | 868.63 |
| 2025-07-28 | 873.36 |
| 2025-07-25 | 873.36 |
| 2025-07-24 | 867.85 |
| 2025-07-23 | 855.24 |
| 2025-07-22 | 861.54 |
| 2025-07-21 | 871.79 |
| 2025-07-18 | 866.27 |
| 2025-07-17 | 861.54 |
| 2025-07-16 | 870.21 |
| 2025-07-15 | 872.57 |
| 2025-07-14 | 853.66 |
| 2025-07-11 | 857.60 |
| 2025-07-10 | 850.51 |
| 2025-07-09 | 850.51 |
| 2025-07-08 | 849.72 |
| 2025-07-07 | 834.74 |
| 2025-07-04 | 831.59 |
| 2025-07-03 | 834.74 |
| 2025-07-02 | 832.38 |
| 2025-06-30 | 826.86 |
| 2025-06-27 | 830.01 |
| 2025-06-26 | 840.26 |
| 2025-06-25 | 833.96 |
| 2025-06-24 | 826.86 |
| 2025-06-23 | 802.43 |
| 2025-06-20 | 789.82 |
| 2025-06-19 | 789.82 |
| 2025-06-18 | 803.22 |
| 2025-06-17 | 801.64 |
| 2025-06-16 | 804.79 |
| 2025-06-13 | 804.79 |
| 2025-06-12 | 800.07 |
| 2025-06-11 | 811.89 |
| 2025-06-10 | 809.52 |
| 2025-06-09 | 812.68 |
| 2025-06-06 | 792.97 |
| 2025-06-05 | 792.97 |
| 2025-06-04 | 789.03 |
| 2025-06-03 | 783.51 |
| 2025-06-02 | 764.60 |
| 2025-05-30 | 765.39 |
| 2025-05-29 | 763.02 |
| 2025-05-28 | 754.35 |
| 2025-05-27 | 760.66 |
| 2025-05-26 | 758.29 |
| 2025-05-23 | 759.08 |
| 2025-05-22 | 763.02 |
| 2025-05-21 | 765.39 |
| 2025-05-20 | 763.81 |
| 2025-05-19 | 755.93 |
| 2025-05-16 | 745.68 |
| 2025-05-15 | 774.06 |
| 2025-05-14 | 779.57 |
| 2025-05-13 | 775.63 |
| 2025-05-12 | 766.28 |
| 2025-05-09 | 754.60 |
| 2025-05-08 | 747.59 |
| 2025-05-07 | 760.05 |
| 2025-05-06 | 756.94 |
| 2025-05-02 | 742.91 |
| 2025-04-30 | 743.69 |
| 2025-04-29 | 723.44 |
| 2025-04-28 | 719.54 |
| 2025-04-25 | 716.43 |
| 2025-04-24 | 708.64 |
| 2025-04-23 | 705.52 |
| 2025-04-22 | 686.82 |
| 2025-04-17 | 677.09 |
| 2025-04-16 | 674.75 |
| 2025-04-15 | 673.19 |
| 2025-04-14 | 672.02 |
| 2025-04-11 | 648.26 |
| 2025-04-10 | 652.94 |
| 2025-04-09 | 630.73 |
| 2025-04-08 | 636.58 |
| 2025-04-07 | 663.84 |
| 2025-04-03 | 721.10 |
| 2025-04-02 | 735.12 |
| 2025-04-01 | 725.77 |
| 2025-03-31 | 721.10 |
| 2025-03-28 | 720.32 |
| 2025-03-27 | 730.45 |
| 2025-03-26 | 722.66 |
| 2025-03-25 | 713.31 |
| 2025-03-24 | 717.21 |
| 2025-03-21 | 723.44 |
| 2025-03-20 | 738.24 |
| 2025-03-19 | 750.70 |
| 2025-03-18 | 745.25 |
| 2025-03-17 | 729.67 |
| 2025-03-14 | 733.56 |
| 2025-03-13 | 731.23 |
| 2025-03-12 | 733.56 |
| 2025-03-11 | 742.13 |
| 2025-03-10 | 744.47 |
| 2025-03-07 | 734.34 |
| 2025-03-06 | 738.24 |
| 2025-03-05 | 736.68 |
| 2025-03-04 | 725.00 |
| 2025-03-03 | 731.23 |
| 2025-02-28 | 724.42 |
| 2025-02-27 | 738.79 |
| 2025-02-26 | 731.23 |
| 2025-02-25 | 720.64 |
| 2025-02-24 | 725.93 |
| 2025-02-21 | 707.78 |
| 2025-02-20 | 688.12 |
| 2025-02-19 | 660.13 |
| 2025-02-18 | 691.14 |
| 2025-02-17 | 694.17 |
| 2025-02-14 | 670.72 |
| 2025-02-13 | 670.72 |
| 2025-02-12 | 682.82 |
| 2025-02-11 | 653.70 |
| 2025-02-10 | 651.05 |
| 2025-02-07 | 646.89 |
| 2025-02-06 | 648.41 |
| 2025-02-05 | 640.47 |
| 2025-02-04 | 647.65 |
| 2025-02-03 | 636.68 |
| 2025-01-28 | 637.06 |
| 2025-01-27 | 643.49 |
| 2025-01-24 | 622.31 |
| 2025-01-23 | 614.37 |
| 2025-01-22 | 614.75 |
| 2025-01-21 | 615.51 |
| 2025-01-20 | 615.51 |
| 2025-01-17 | 610.97 |
| 2025-01-16 | 610.97 |
| 2025-01-15 | 602.27 |
| 2025-01-14 | 600.00 |
| 2025-01-13 | 592.44 |
| 2025-01-10 | 596.60 |
| 2025-01-09 | 597.35 |
| 2025-01-08 | 597.35 |
| 2025-01-07 | 606.05 |
| 2025-01-06 | 606.05 |
| 2025-01-03 | 617.02 |
| 2025-01-02 | 615.13 |
| 2024-12-31 | 622.69 |
| 2024-12-30 | 621.18 |
| 2024-12-27 | 620.80 |
| 2024-12-24 | 616.26 |
| 2024-12-23 | 607.94 |
| 2024-12-20 | 590.93 |
| 2024-12-19 | 595.84 |
| 2024-12-18 | 610.21 |
| 2024-12-17 | 610.21 |
| 2024-12-16 | 612.48 |
| 2024-12-13 | 621.56 |
| 2024-12-12 | 625.72 |
| 2024-12-11 | 627.61 |
| 2024-12-10 | 630.63 |
| 2024-12-09 | 631.39 |
| 2024-12-06 | 619.67 |
| 2024-12-05 | 609.46 |
| 2024-12-04 | 617.78 |
| 2024-12-03 | 626.47 |
| 2024-12-02 | 602.65 |
| 2024-11-29 | 599.24 |
| 2024-11-28 | 594.71 |
| 2024-11-27 | 598.11 |
| 2024-11-26 | 593.19 |
| 2024-11-25 | 589.03 |
| 2024-11-22 | 596.98 |
| 2024-11-21 | 603.40 |
| 2024-11-20 | 603.40 |
| 2024-11-19 | 603.78 |
| 2024-11-18 | 600.00 |
| 2024-11-15 | 595.84 |
| 2024-11-14 | 590.93 |
| 2024-11-13 | 609.46 |
| 2024-11-12 | 616.26 |
| 2024-11-11 | 618.53 |
| 2024-11-08 | 623.45 |
| 2024-11-07 | 626.47 |
| 2024-11-06 | 623.45 |
| 2024-11-05 | 630.26 |
| 2024-11-04 | 626.10 |
| 2024-11-01 | 621.56 |
| 2024-10-31 | 619.29 |
| 2024-10-30 | 628.36 |
| 2024-10-29 | 637.06 |
| 2024-10-28 | 629.12 |
| 2024-10-25 | 622.31 |
| 2024-10-24 | 615.88 |
| 2024-10-23 | 623.83 |
| 2024-10-22 | 626.85 |
| 2024-10-21 | 632.15 |
| 2024-10-18 | 630.28 |
| 2024-10-17 | 620.94 |
| 2024-10-16 | 620.57 |
| 2024-10-15 | 615.34 |
| 2024-10-14 | 627.29 |
| 2024-10-10 | 626.92 |
| 2024-10-09 | 618.32 |
| 2024-10-08 | 618.70 |
| 2024-10-07 | 673.24 |
| 2024-10-04 | 660.54 |
| 2024-10-03 | 650.08 |
| 2024-10-02 | 669.50 |
| 2024-09-30 | 630.28 |
| 2024-09-27 | 638.12 |
| 2024-09-26 | 632.15 |
| 2024-09-25 | 621.69 |
| 2024-09-24 | 615.71 |
| 2024-09-23 | 600.39 |
| 2024-09-20 | 606.75 |
| 2024-09-19 | 594.79 |
| 2024-09-17 | 591.43 |
| 2024-09-16 | 573.50 |
| 2024-09-13 | 575.37 |
| 2024-09-12 | 568.27 |
| 2024-09-11 | 563.04 |
| 2024-09-10 | 571.26 |
| 2024-09-09 | 588.07 |
| 2024-09-05 | 596.66 |
| 2024-09-04 | 595.91 |
| 2024-09-03 | 599.27 |
| 2024-09-02 | 600.02 |
| 2024-08-30 | 604.50 |
| 2024-08-29 | 608.24 |
| 2024-08-28 | 606.75 |
| 2024-08-27 | 609.36 |
| 2024-08-26 | 594.79 |
| 2024-08-23 | 584.33 |
| 2024-08-22 | 584.71 |
| 2024-08-21 | 585.08 |
| 2024-08-20 | 586.57 |
| 2024-08-19 | 586.57 |
| 2024-08-16 | 574.62 |
| 2024-08-15 | 570.88 |
| 2024-08-14 | 570.88 |
| 2024-08-13 | 571.63 |
| 2024-08-12 | 577.61 |
| 2024-08-09 | 575.03 |
| 2024-08-08 | 568.02 |
| 2024-08-07 | 569.87 |
| 2024-08-06 | 561.76 |
| 2024-08-05 | 556.96 |
| 2024-08-02 | 569.13 |
| 2024-08-01 | 580.93 |
| 2024-07-31 | 606.73 |
| 2024-07-30 | 649.87 |
| 2024-07-29 | 665.35 |
| 2024-07-26 | 643.23 |
| 2024-07-25 | 647.66 |
| 2024-07-24 | 650.60 |
| 2024-07-23 | 645.44 |
| 2024-07-22 | 646.92 |
| 2024-07-19 | 634.01 |
| 2024-07-18 | 653.55 |
| 2024-07-17 | 646.92 |
| 2024-07-16 | 640.28 |
| 2024-07-15 | 645.44 |
| 2024-07-12 | 658.72 |
| 2024-07-11 | 636.60 |
| 2024-07-10 | 627.38 |
| 2024-07-09 | 630.33 |
| 2024-07-08 | 626.64 |
| 2024-07-05 | 637.33 |
| 2024-07-04 | 644.71 |
| 2024-07-03 | 642.49 |
| 2024-07-02 | 642.49 |
| 2024-06-28 | 640.28 |
| 2024-06-27 | 642.49 |
| 2024-06-26 | 652.82 |
| 2024-06-25 | 648.39 |
| 2024-06-24 | 661.66 |
| 2024-06-21 | 656.50 |
| 2024-06-20 | 691.90 |
| 2024-06-19 | 695.58 |
| 2024-06-18 | 686.00 |
| 2024-06-17 | 691.90 |
| 2024-06-14 | 690.42 |
| 2024-06-13 | 688.21 |
| 2024-06-12 | 681.57 |
| 2024-06-11 | 686.73 |
| 2024-06-07 | 697.79 |
| 2024-06-06 | 707.38 |
| 2024-06-05 | 702.22 |
| 2024-06-04 | 711.07 |
| 2024-06-03 | 703.69 |
| 2024-05-31 | 700.74 |
| 2024-05-30 | 698.53 |
| 2024-05-29 | 714.02 |
| 2024-05-28 | 731.71 |
| 2024-05-27 | 733.19 |
| 2024-05-24 | 711.80 |
| 2024-05-23 | 728.02 |
| 2024-05-22 | 749.41 |
| 2024-05-21 | 736.87 |
| 2024-05-20 | 733.92 |
| 2024-05-17 | 728.76 |
| 2024-05-16 | 723.60 |
| 2024-05-14 | 694.84 |
| 2024-05-13 | 697.06 |
| 2024-05-10 | 695.60 |
| 2024-05-09 | 674.45 |
| 2024-05-08 | 677.37 |
| 2024-05-07 | 672.99 |
| 2024-05-06 | 667.89 |
| 2024-05-03 | 665.70 |
| 2024-05-02 | 665.70 |
| 2024-04-30 | 657.68 |
| 2024-04-29 | 656.95 |
| 2024-04-26 | 646.01 |
| 2024-04-25 | 640.91 |
| 2024-04-24 | 629.24 |
| 2024-04-23 | 619.03 |
| 2024-04-22 | 607.36 |
| 2024-04-19 | 600.43 |
| 2024-04-18 | 599.34 |
| 2024-04-17 | 596.79 |
| 2024-04-16 | 593.87 |
| 2024-04-15 | 610.28 |
| 2024-04-12 | 618.30 |
| 2024-04-11 | 616.84 |
| 2024-04-10 | 627.05 |
| 2024-04-09 | 585.85 |
| 2024-04-08 | 565.06 |
| 2024-04-05 | 557.77 |
| 2024-04-03 | 552.67 |
| 2024-04-02 | 557.41 |
| 2024-03-28 | 524.59 |
| 2024-03-27 | 523.86 |
| 2024-03-26 | 535.53 |
| 2024-03-25 | 529.33 |
| 2024-03-22 | 540.27 |
| 2024-03-21 | 551.57 |
| 2024-03-20 | 531.16 |
| 2024-03-19 | 528.60 |
| 2024-03-18 | 534.07 |
| 2024-03-15 | 543.92 |
| 2024-03-14 | 543.19 |
| 2024-03-13 | 546.83 |
| 2024-03-12 | 542.09 |
| 2024-03-11 | 530.06 |
| 2024-03-08 | 530.06 |
| 2024-03-07 | 524.96 |
| 2024-03-06 | 523.13 |
| 2024-03-05 | 522.40 |
| 2024-03-04 | 541.36 |
| 2024-03-01 | 525.88 |
| 2024-02-29 | 529.05 |
| 2024-02-28 | 529.05 |
| 2024-02-27 | 531.51 |
| 2024-02-26 | 530.46 |
| 2024-02-23 | 537.49 |
| 2024-02-22 | 540.31 |
| 2024-02-21 | 528.35 |
| 2024-02-20 | 475.93 |
| 2024-02-19 | 469.95 |
| 2024-02-16 | 483.31 |
| 2024-02-15 | 472.06 |
| 2024-02-14 | 469.95 |
| 2024-02-09 | 465.02 |
| 2024-02-08 | 469.95 |
| 2024-02-07 | 475.57 |
| 2024-02-06 | 474.52 |
| 2024-02-05 | 464.32 |
| 2024-02-02 | 468.54 |
| 2024-02-01 | 473.11 |
| 2024-01-31 | 471.70 |
| 2024-01-30 | 476.63 |
| 2024-01-29 | 493.17 |
| 2024-01-26 | 486.83 |
| 2024-01-25 | 483.67 |
| 2024-01-24 | 487.18 |
| 2024-01-23 | 465.37 |
| 2024-01-22 | 457.63 |
| 2024-01-19 | 480.50 |
| 2024-01-18 | 486.13 |
| 2024-01-17 | 473.46 |
| 2024-01-16 | 485.78 |
| 2024-01-15 | 503.37 |
| 2024-01-12 | 501.26 |
| 2024-01-11 | 506.89 |
| 2024-01-10 | 501.26 |
| 2024-01-09 | 508.65 |
| 2024-01-08 | 510.76 |
| 2024-01-05 | 514.27 |
| 2024-01-04 | 514.63 |
| 2024-01-03 | 518.50 |
| 2024-01-02 | 522.72 |
| 2023-12-29 | 540.66 |
| 2023-12-28 | 543.83 |
| 2023-12-27 | 533.27 |
| 2023-12-22 | 527.64 |
| 2023-12-21 | 517.79 |
| 2023-12-20 | 512.87 |
| 2023-12-19 | 511.11 |
| 2023-12-18 | 521.31 |
| 2023-12-15 | 530.81 |
| 2023-12-14 | 506.18 |
| 2023-12-13 | 502.66 |
| 2023-12-12 | 510.05 |
| 2023-12-11 | 504.42 |
| 2023-12-08 | 504.07 |
| 2023-12-07 | 512.87 |
| 2023-12-06 | 508.65 |
| 2023-12-05 | 497.04 |
| 2023-12-04 | 503.02 |
| 2023-12-01 | 503.02 |
| 2023-11-30 | 508.65 |
| 2023-11-29 | 515.68 |
| 2023-11-28 | 528.35 |
| 2023-11-27 | 526.94 |
| 2023-11-24 | 532.57 |
| 2023-11-23 | 542.07 |
| 2023-11-22 | 538.55 |
| 2023-11-21 | 538.90 |
| 2023-11-20 | 540.31 |
| 2023-11-17 | 529.05 |
| 2023-11-16 | 526.94 |
| 2023-11-15 | 542.77 |
| 2023-11-14 | 518.50 |
| 2023-11-13 | 514.63 |
| 2023-11-10 | 510.40 |
| 2023-11-09 | 526.59 |
| 2023-11-08 | 525.88 |
| 2023-11-07 | 541.01 |
| 2023-11-06 | 552.97 |
| 2023-11-03 | 545.23 |
| 2023-11-02 | 537.49 |
| 2023-11-01 | 528.70 |
| 2023-10-31 | 530.81 |
| 2023-10-30 | 531.51 |
| 2023-10-27 | 539.25 |
| 2023-10-26 | 525.53 |
| 2023-10-25 | 526.24 |
| 2023-10-24 | 533.27 |
| 2023-10-20 | 545.59 |
| 2023-10-19 | 552.97 |
| 2023-10-18 | 569.16 |
| 2023-10-17 | 576.19 |
| 2023-10-16 | 568.89 |
| 2023-10-13 | 573.06 |
| 2023-10-12 | 586.28 |
| 2023-10-11 | 570.98 |
| 2023-10-10 | 569.24 |
| 2023-10-09 | 565.06 |
| 2023-10-06 | 569.24 |
| 2023-10-05 | 557.76 |
| 2023-10-04 | 553.24 |
| 2023-10-03 | 557.06 |
| 2023-09-29 | 577.93 |
| 2023-09-28 | 557.41 |
| 2023-09-27 | 565.06 |
| 2023-09-26 | 557.06 |
| 2023-09-25 | 568.54 |
| 2023-09-22 | 571.32 |
| 2023-09-21 | 561.59 |
| 2023-09-20 | 565.76 |
| 2023-09-19 | 574.80 |
| 2023-09-18 | 569.59 |
| 2023-09-15 | 586.63 |
| 2023-09-14 | 575.50 |
| 2023-09-13 | 572.72 |
| 2023-09-12 | 568.19 |
| 2023-09-11 | 567.85 |
| 2023-09-07 | 575.15 |
| 2023-09-06 | 586.28 |
| 2023-09-05 | 588.02 |
| 2023-09-04 | 604.02 |
| 2023-08-31 | 595.67 |
| 2023-08-30 | 599.85 |
| 2023-08-29 | 594.28 |
| 2023-08-28 | 578.63 |
| 2023-08-25 | 577.59 |
| 2023-08-24 | 582.46 |
| 2023-08-23 | 585.24 |
| 2023-08-22 | 586.63 |
| 2023-08-21 | 586.28 |
| 2023-08-18 | 609.59 |
| 2023-08-17 | 613.07 |
| 2023-08-16 | 617.24 |
| 2023-08-15 | 620.72 |
| 2023-08-14 | 629.76 |
| 2023-08-11 | 633.94 |
| 2023-08-10 | 631.87 |
| 2023-08-09 | 633.94 |
| 2023-08-08 | 633.25 |
| 2023-08-07 | 643.57 |
| 2023-08-04 | 640.82 |
| 2023-08-03 | 650.46 |
| 2023-08-02 | 663.54 |
| 2023-08-01 | 696.59 |
| 2023-07-31 | 717.24 |
| 2023-07-28 | 709.67 |
| 2023-07-27 | 706.23 |
| 2023-07-26 | 694.52 |
| 2023-07-25 | 695.21 |
| 2023-07-24 | 680.06 |
| 2023-07-21 | 692.46 |
| 2023-07-20 | 661.48 |
| 2023-07-19 | 651.84 |
| 2023-07-18 | 653.21 |
| 2023-07-14 | 663.54 |
| 2023-07-13 | 658.72 |
| 2023-07-12 | 646.33 |
| 2023-07-11 | 636.00 |
| 2023-07-10 | 636.69 |
| 2023-07-07 | 636.00 |
| 2023-07-06 | 651.84 |
| 2023-07-05 | 658.72 |
| 2023-07-04 | 666.98 |
| 2023-07-03 | 666.29 |
| 2023-06-30 | 667.67 |
| 2023-06-29 | 658.03 |
| 2023-06-28 | 666.98 |
| 2023-06-27 | 664.92 |
| 2023-06-26 | 660.79 |
| 2023-06-23 | 670.43 |
| 2023-06-21 | 697.28 |
| 2023-06-20 | 690.39 |
| 2023-06-19 | 687.64 |
| 2023-06-16 | 681.44 |
| 2023-06-15 | 678.69 |
| 2023-06-14 | 676.62 |
| 2023-06-13 | 685.57 |
| 2023-06-12 | 676.62 |
| 2023-06-09 | 676.62 |
| 2023-06-08 | 673.87 |
| 2023-06-07 | 657.34 |
| 2023-06-06 | 649.77 |
| 2023-06-05 | 655.97 |
| 2023-06-02 | 636.00 |
| 2023-06-01 | 620.17 |
| 2023-05-31 | 620.85 |
| 2023-05-30 | 640.82 |
| 2023-05-29 | 645.64 |
| 2023-05-25 | 651.15 |
| 2023-05-24 | 663.54 |
| 2023-05-23 | 673.87 |
| 2023-05-22 | 673.87 |
| 2023-05-19 | 671.11 |
| 2023-05-18 | 671.11 |
| 2023-05-17 | 664.92 |
| 2023-05-16 | 673.18 |
| 2023-05-15 | 682.82 |
| 2023-05-12 | 673.18 |
| 2023-05-11 | 676.59 |
| 2023-05-10 | 679.32 |
| 2023-05-09 | 680.68 |
| 2023-05-08 | 684.77 |
| 2023-05-05 | 679.32 |
| 2023-05-04 | 677.27 |
| 2023-05-03 | 671.82 |
| 2023-05-02 | 688.86 |
| 2023-04-28 | 691.59 |
| 2023-04-27 | 686.13 |
| 2023-04-26 | 673.18 |
| 2023-04-25 | 672.50 |
| 2023-04-24 | 675.91 |
| 2023-04-21 | 684.09 |
| 2023-04-20 | 679.32 |
| 2023-04-19 | 680.00 |
| 2023-04-18 | 683.41 |
| 2023-04-17 | 684.77 |
| 2023-04-14 | 673.86 |
| 2023-04-13 | 672.50 |
| 2023-04-12 | 673.18 |
| 2023-04-11 | 671.82 |
| 2023-04-06 | 665.68 |
| 2023-04-04 | 664.32 |
| 2023-04-03 | 664.32 |
| 2023-03-31 | 661.59 |
| 2023-03-30 | 668.41 |
| 2023-03-29 | 668.41 |
| 2023-03-28 | 667.72 |
| 2023-03-27 | 657.50 |
| 2023-03-24 | 673.86 |
| 2023-03-23 | 684.09 |
| 2023-03-22 | 684.09 |
| 2023-03-21 | 671.13 |
| 2023-03-20 | 677.27 |
| 2023-03-17 | 701.13 |
| 2023-03-16 | 688.18 |
| 2023-03-15 | 703.86 |
| 2023-03-14 | 699.09 |
| 2023-03-13 | 712.04 |
| 2023-03-10 | 707.27 |
| 2023-03-09 | 742.72 |
| 2023-03-08 | 746.13 |
| 2023-03-07 | 755.00 |
| 2023-03-06 | 765.22 |
| 2023-03-03 | 765.22 |
| 2023-03-02 | 764.55 |
| 2023-03-01 | 765.90 |
| 2023-02-28 | 756.50 |
| 2023-02-27 | 755.16 |
| 2023-02-24 | 764.55 |
| 2023-02-23 | 778.65 |
| 2023-02-22 | 783.35 |
| 2023-02-21 | 760.53 |
| 2023-02-20 | 733.01 |
| 2023-02-17 | 727.64 |
| 2023-02-16 | 730.32 |
| 2023-02-15 | 732.33 |
| 2023-02-14 | 742.40 |
| 2023-02-13 | 751.13 |
| 2023-02-10 | 746.43 |
| 2023-02-09 | 741.73 |
| 2023-02-08 | 743.07 |
| 2023-02-07 | 733.01 |
| 2023-02-06 | 737.03 |
| 2023-02-03 | 740.39 |
| 2023-02-02 | 748.44 |
| 2023-02-01 | 765.90 |
| 2023-01-31 | 775.29 |
| 2023-01-30 | 794.76 |
| 2023-01-27 | 782.68 |
| 2023-01-26 | 769.92 |
| 2023-01-20 | 760.53 |
| 2023-01-19 | 755.83 |
| 2023-01-18 | 759.18 |
| 2023-01-17 | 754.48 |
| 2023-01-16 | 759.18 |
| 2023-01-13 | 765.90 |
| 2023-01-12 | 759.85 |
| 2023-01-11 | 756.50 |
| 2023-01-10 | 765.22 |
| 2023-01-09 | 779.99 |
| 2023-01-06 | 783.35 |
| 2023-01-05 | 778.65 |
| 2023-01-04 | 783.35 |
| 2023-01-03 | 771.94 |
| 2022-12-30 | 771.27 |
| 2022-12-29 | 775.96 |
| 2022-12-28 | 774.62 |
| 2022-12-23 | 759.18 |
| 2022-12-22 | 767.24 |
| 2022-12-21 | 746.43 |
| 2022-12-20 | 753.81 |
| 2022-12-19 | 752.47 |
| 2022-12-16 | 765.90 |
| 2022-12-15 | 757.17 |
| 2022-12-14 | 760.53 |
| 2022-12-13 | 767.24 |
| 2022-12-12 | 746.43 |
| 2022-12-09 | 742.40 |
| 2022-12-08 | 728.98 |
| 2022-12-07 | 719.58 |
| 2022-12-06 | 738.38 |
| 2022-12-05 | 735.69 |
| 2022-12-02 | 707.50 |
| 2022-12-01 | 716.22 |
| 2022-11-30 | 706.83 |
| 2022-11-29 | 701.46 |
| 2022-11-28 | 690.72 |
| 2022-11-25 | 728.31 |
| 2022-11-24 | 733.01 |
| 2022-11-23 | 724.28 |
| 2022-11-22 | 720.25 |
| 2022-11-21 | 719.58 |
| 2022-11-18 | 719.58 |
| 2022-11-17 | 726.29 |
| 2022-11-16 | 724.95 |
| 2022-11-15 | 745.09 |
| 2022-11-14 | 729.65 |
| 2022-11-11 | 690.05 |
| 2022-11-10 | 665.88 |
| 2022-11-09 | 665.88 |
| 2022-11-08 | 674.61 |
| 2022-11-07 | 676.62 |
| 2022-11-04 | 656.48 |
| 2022-11-03 | 638.36 |
| 2022-11-02 | 648.43 |
| 2022-11-01 | 646.42 |
| 2022-10-31 | 641.72 |
| 2022-10-28 | 649.77 |
| 2022-10-27 | 667.22 |
| 2022-10-26 | 659.84 |
| 2022-10-25 | 651.11 |
| 2022-10-24 | 680.65 |
| 2022-10-21 | 697.43 |
| 2022-10-20 | 701.46 |
| 2022-10-19 | 697.43 |
| 2022-10-18 | 694.74 |
| 2022-10-17 | 688.74 |
| 2022-10-14 | 684.07 |
| 2022-10-13 | 683.40 |
| 2022-10-12 | 683.40 |
| 2022-10-11 | 692.08 |
| 2022-10-10 | 698.08 |
| 2022-10-07 | 709.43 |
| 2022-10-06 | 714.76 |
| 2022-10-05 | 715.43 |
| 2022-10-03 | 686.07 |
| 2022-09-30 | 695.41 |
| 2022-09-29 | 682.73 |
| 2022-09-28 | 688.74 |
| 2022-09-27 | 714.10 |
| 2022-09-26 | 725.44 |
| 2022-09-23 | 733.45 |
| 2022-09-22 | 713.43 |
| 2022-09-21 | 726.77 |
| 2022-09-20 | 724.11 |
| 2022-09-19 | 710.76 |
| 2022-09-16 | 711.43 |
| 2022-09-15 | 702.08 |
| 2022-09-14 | 704.09 |
| 2022-09-13 | 716.10 |
| 2022-09-09 | 712.76 |
| 2022-09-08 | 700.08 |
| 2022-09-07 | 704.75 |
| 2022-09-06 | 712.09 |
| 2022-09-05 | 708.09 |
| 2022-09-02 | 711.43 |
| 2022-09-01 | 714.76 |
| 2022-08-31 | 720.77 |
| 2022-08-30 | 720.77 |
| 2022-08-29 | 724.77 |
| 2022-08-26 | 730.11 |
| 2022-08-25 | 724.11 |
| 2022-08-24 | 723.44 |
| 2022-08-23 | 726.77 |
| 2022-08-22 | 734.78 |
| 2022-08-19 | 741.46 |
| 2022-08-18 | 732.78 |
| 2022-08-17 | 759.47 |
| 2022-08-16 | 746.13 |
| 2022-08-15 | 744.79 |
| 2022-08-12 | 752.13 |
| 2022-08-11 | 752.13 |
| 2022-08-10 | 741.51 |
| 2022-08-09 | 752.80 |
| 2022-08-08 | 748.81 |
| 2022-08-05 | 744.83 |
| 2022-08-04 | 738.20 |
| 2022-08-03 | 726.91 |
| 2022-08-02 | 728.24 |
| 2022-08-01 | 764.08 |
| 2022-07-29 | 739.52 |
| 2022-07-28 | 746.16 |
| 2022-07-27 | 753.46 |
| 2022-07-26 | 761.42 |
| 2022-07-25 | 758.10 |
| 2022-07-22 | 750.80 |
| 2022-07-21 | 745.50 |
| 2022-07-20 | 751.47 |
| 2022-07-19 | 746.82 |
| 2022-07-18 | 751.47 |
| 2022-07-15 | 730.89 |
| 2022-07-14 | 754.12 |
| 2022-07-13 | 781.33 |
| 2022-07-12 | 779.34 |
| 2022-07-11 | 782.00 |
| 2022-07-08 | 784.65 |
| 2022-07-07 | 786.64 |
| 2022-07-06 | 785.98 |
| 2022-07-05 | 795.93 |
| 2022-07-04 | 793.94 |
| 2022-06-30 | 819.16 |
| 2022-06-29 | 816.51 |
| 2022-06-28 | 817.17 |
| 2022-06-27 | 806.55 |
| 2022-06-24 | 815.84 |
| 2022-06-23 | 815.84 |
| 2022-06-22 | 818.50 |
| 2022-06-21 | 827.12 |
| 2022-06-20 | 819.16 |
| 2022-06-17 | 813.19 |
| 2022-06-16 | 815.84 |
| 2022-06-15 | 813.19 |
| 2022-06-14 | 809.21 |
| 2022-06-13 | 787.97 |
| 2022-06-10 | 799.91 |
| 2022-06-09 | 800.58 |
| 2022-06-08 | 807.88 |
| 2022-06-07 | 813.85 |
| 2022-06-06 | 831.11 |
| 2022-06-02 | 823.81 |
| 2022-06-01 | 821.15 |
| 2022-05-31 | 809.87 |
| 2022-05-30 | 816.51 |
| 2022-05-27 | 821.82 |
| 2022-05-26 | 812.52 |
| 2022-05-25 | 811.86 |
| 2022-05-24 | 811.86 |
| 2022-05-23 | 814.52 |
| 2022-05-20 | 814.52 |
| 2022-05-19 | 803.90 |
| 2022-05-18 | 813.19 |
| 2022-05-17 | 824.47 |
| 2022-05-16 | 819.82 |
| 2022-05-13 | 824.47 |
| 2022-05-12 | 803.90 |
| 2022-05-11 | 824.47 |
| 2022-05-10 | 823.14 |
| 2022-05-06 | 825.12 |
| 2022-05-05 | 845.59 |
| 2022-05-04 | 842.29 |
| 2022-05-03 | 832.39 |
| 2022-04-29 | 821.16 |
| 2022-04-28 | 827.77 |
| 2022-04-27 | 825.12 |
| 2022-04-26 | 857.48 |
| 2022-04-25 | 905.68 |
| 2022-04-22 | 911.63 |
| 2022-04-21 | 916.91 |
| 2022-04-20 | 908.99 |
| 2022-04-19 | 903.70 |
| 2022-04-14 | 897.76 |
| 2022-04-13 | 901.72 |
| 2022-04-12 | 898.42 |
| 2022-04-11 | 897.10 |
| 2022-04-08 | 895.78 |
| 2022-04-07 | 896.44 |
| 2022-04-06 | 897.10 |
| 2022-04-04 | 896.44 |
| 2022-04-01 | 907.00 |
| 2022-03-31 | 898.42 |
| 2022-03-30 | 908.99 |
| 2022-03-29 | 889.84 |
| 2022-03-28 | 907.00 |
| 2022-03-25 | 897.10 |
| 2022-03-24 | 889.18 |
| 2022-03-23 | 881.25 |
| 2022-03-22 | 866.06 |
| 2022-03-21 | 865.40 |
| 2022-03-18 | 864.08 |
| 2022-03-17 | 859.46 |
| 2022-03-16 | 842.95 |
| 2022-03-15 | 839.65 |
| 2022-03-14 | 850.88 |
| 2022-03-11 | 826.44 |
| 2022-03-10 | 819.84 |
| 2022-03-09 | 803.33 |
| 2022-03-08 | 803.99 |
| 2022-03-07 | 791.45 |
| 2022-03-04 | 818.52 |
| 2022-03-03 | 818.52 |
| 2022-03-02 | 815.91 |
| 2022-03-01 | 835.47 |
| 2022-02-28 | 840.03 |
| 2022-02-25 | 866.76 |
| 2022-02-24 | 881.75 |
| 2022-02-23 | 887.62 |
| 2022-02-22 | 871.32 |
| 2022-02-21 | 982.15 |
| 2022-02-18 | 982.15 |
| 2022-02-17 | 986.06 |
| 2022-02-16 | 993.88 |
| 2022-02-15 | 975.63 |
| 2022-02-14 | 994.53 |
| 2022-02-11 | 995.18 |
| 2022-02-10 | 974.98 |
| 2022-02-09 | 972.37 |
| 2022-02-08 | 956.07 |
| 2022-02-07 | 941.73 |
| 2022-02-04 | 937.82 |
| 2022-01-31 | 903.27 |
| 2022-01-28 | 916.30 |
| 2022-01-27 | 925.43 |
| 2022-01-26 | 923.48 |
| 2022-01-25 | 918.91 |
| 2022-01-24 | 918.26 |
| 2022-01-21 | 916.30 |
| 2022-01-20 | 920.87 |
| 2022-01-19 | 909.13 |
| 2022-01-18 | 915.00 |
| 2022-01-17 | 914.35 |
| 2022-01-14 | 925.43 |
| 2022-01-13 | 912.39 |
| 2022-01-12 | 906.53 |
| 2022-01-11 | 905.87 |
| 2022-01-10 | 907.83 |
| 2022-01-07 | 888.27 |
| 2022-01-06 | 871.32 |
| 2022-01-05 | 877.19 |
| 2022-01-04 | 851.77 |
| 2022-01-03 | 840.68 |
| 2021-12-31 | 830.25 |
| 2021-12-30 | 841.99 |
| 2021-12-29 | 844.60 |
| 2021-12-28 | 842.64 |
| 2021-12-24 | 837.43 |
| 2021-12-23 | 831.56 |
| 2021-12-22 | 830.91 |
| 2021-12-21 | 825.04 |
| 2021-12-20 | 840.03 |
| 2021-12-17 | 837.43 |
| 2021-12-16 | 843.94 |
| 2021-12-15 | 847.86 |
| 2021-12-14 | 829.60 |
| 2021-12-13 | 844.60 |
| 2021-12-10 | 847.20 |
| 2021-12-09 | 844.60 |
| 2021-12-08 | 831.56 |
| 2021-12-07 | 836.12 |
| 2021-12-06 | 840.68 |
| 2021-12-03 | 831.56 |
| 2021-12-02 | 821.78 |
| 2021-12-01 | 812.65 |
| 2021-11-30 | 799.62 |
| 2021-11-29 | 818.52 |
| 2021-11-26 | 832.21 |
| 2021-11-25 | 846.55 |
| 2021-11-24 | 849.16 |
| 2021-11-23 | 838.73 |
| 2021-11-22 | 830.91 |
| 2021-11-19 | 833.51 |
| 2021-11-18 | 839.38 |
| 2021-11-17 | 845.25 |
| 2021-11-16 | 849.81 |
| 2021-11-15 | 848.51 |
| 2021-11-12 | 840.03 |
| 2021-11-11 | 853.72 |
| 2021-11-10 | 847.86 |
| 2021-11-09 | 849.81 |
| 2021-11-08 | 867.41 |
| 2021-11-05 | 862.85 |
| 2021-11-04 | 860.24 |
| 2021-11-03 | 862.85 |
| 2021-11-02 | 862.85 |
| 2021-11-01 | 864.81 |
| 2021-10-29 | 864.81 |
| 2021-10-28 | 856.98 |
| 2021-10-27 | 860.89 |
| 2021-10-26 | 855.68 |
| 2021-10-25 | 851.12 |
| 2021-10-22 | 850.46 |
| 2021-10-21 | 846.55 |
| 2021-10-20 | 843.94 |
| 2021-10-19 | 850.46 |
| 2021-10-18 | 859.59 |
| 2021-10-15 | 859.59 |
| 2021-10-12 | 833.06 |
| 2021-10-11 | 829.18 |
| 2021-10-08 | 817.53 |
| 2021-10-07 | 799.41 |
| 2021-10-06 | 784.53 |
| 2021-10-05 | 775.47 |
| 2021-10-04 | 766.41 |
| 2021-09-30 | 764.47 |
| 2021-09-29 | 773.53 |
| 2021-09-28 | 756.06 |
| 2021-09-27 | 761.88 |
| 2021-09-24 | 754.77 |
| 2021-09-23 | 765.77 |
| 2021-09-21 | 763.83 |
| 2021-09-20 | 758.00 |
| 2021-09-17 | 783.88 |
| 2021-09-16 | 786.47 |
| 2021-09-15 | 793.59 |
| 2021-09-14 | 794.88 |
| 2021-09-13 | 803.30 |
| 2021-09-10 | 805.24 |
| 2021-09-09 | 796.18 |
| 2021-09-08 | 800.06 |
| 2021-09-07 | 793.59 |
| 2021-09-06 | 806.53 |
| 2021-09-03 | 807.18 |
| 2021-09-02 | 808.47 |
| 2021-09-01 | 814.94 |
| 2021-08-31 | 800.71 |
| 2021-08-30 | 814.30 |
| 2021-08-27 | 811.71 |
| 2021-08-26 | 813.65 |
| 2021-08-25 | 814.30 |
| 2021-08-24 | 822.71 |
| 2021-08-23 | 832.41 |
| 2021-08-20 | 830.47 |
| 2021-08-19 | 827.24 |
| 2021-08-18 | 842.77 |
| 2021-08-17 | 849.24 |
| 2021-08-16 | 850.53 |
| 2021-08-13 | 854.41 |
| 2021-08-12 | 855.71 |
| 2021-08-11 | 849.28 |
| 2021-08-10 | 846.07 |
| 2021-08-09 | 847.36 |
| 2021-08-06 | 843.50 |
| 2021-08-05 | 850.57 |
| 2021-08-04 | 860.20 |
| 2021-08-03 | 858.92 |
| 2021-08-02 | 863.41 |
| 2021-07-30 | 857.63 |
| 2021-07-29 | 863.41 |
| 2021-07-28 | 873.69 |
| 2021-07-27 | 867.27 |
| 2021-07-26 | 870.48 |
| 2021-07-23 | 862.77 |
| 2021-07-22 | 873.05 |
| 2021-07-21 | 858.92 |
| 2021-07-20 | 860.20 |
| 2021-07-19 | 869.84 |
| 2021-07-16 | 881.40 |
| 2021-07-15 | 888.46 |
| 2021-07-14 | 889.75 |
| 2021-07-13 | 896.17 |
| 2021-07-12 | 883.33 |
| 2021-07-09 | 879.47 |
| 2021-07-08 | 882.04 |
| 2021-07-07 | 895.53 |
| 2021-07-06 | 910.30 |
| 2021-07-05 | 907.73 |
| 2021-07-02 | 900.02 |
| 2021-06-30 | 896.17 |
| 2021-06-29 | 895.53 |
| 2021-06-28 | 898.74 |
| 2021-06-25 | 892.32 |
| 2021-06-24 | 888.46 |
| 2021-06-23 | 888.46 |
| 2021-06-22 | 874.98 |
| 2021-06-21 | 871.12 |
| 2021-06-18 | 903.88 |
| 2021-06-17 | 913.51 |
| 2021-06-16 | 923.79 |
| 2021-06-15 | 919.29 |
| 2021-06-11 | 922.50 |
| 2021-06-10 | 921.22 |
| 2021-06-09 | 932.78 |
| 2021-06-08 | 934.71 |
| 2021-06-07 | 932.14 |
| 2021-06-04 | 923.15 |
| 2021-06-03 | 929.57 |
| 2021-06-02 | 942.41 |
| 2021-06-01 | 944.34 |
| 2021-05-31 | 935.35 |
| 2021-05-28 | 961.04 |
| 2021-05-27 | 931.50 |
| 2021-05-26 | 937.92 |
| 2021-05-25 | 943.06 |
| 2021-05-24 | 933.42 |
| 2021-05-21 | 927.00 |
| 2021-05-20 | 921.22 |
| 2021-05-18 | 931.50 |
| 2021-05-17 | 921.22 |
| 2021-05-14 | 926.36 |
| 2021-05-13 | 917.37 |
| 2021-05-12 | 925.72 |
| 2021-05-11 | 918.65 |
| 2021-05-10 | 943.70 |
| 2021-05-07 | 935.35 |
| 2021-05-06 | 922.59 |
| 2021-05-05 | 903.45 |
| 2021-05-04 | 870.28 |
| 2021-05-03 | 857.52 |
| 2021-04-30 | 872.83 |
| 2021-04-29 | 879.85 |
| 2021-04-28 | 869.64 |
| 2021-04-27 | 864.54 |
| 2021-04-26 | 859.44 |
| 2021-04-23 | 858.80 |
| 2021-04-22 | 863.26 |
| 2021-04-21 | 861.35 |
| 2021-04-20 | 874.75 |
| 2021-04-19 | 872.20 |
| 2021-04-16 | 869.01 |
| 2021-04-15 | 871.56 |
| 2021-04-14 | 872.83 |
| 2021-04-13 | 874.75 |
| 2021-04-12 | 865.82 |
| 2021-04-09 | 880.49 |
| 2021-04-08 | 874.11 |
| 2021-04-07 | 868.37 |
| 2021-04-01 | 861.35 |
| 2021-03-31 | 860.07 |
| 2021-03-30 | 860.07 |
| 2021-03-29 | 860.71 |
| 2021-03-26 | 849.23 |
| 2021-03-25 | 856.89 |
| 2021-03-24 | 843.49 |
| 2021-03-23 | 853.06 |
| 2021-03-22 | 859.44 |
| 2021-03-19 | 865.18 |
| 2021-03-18 | 865.18 |
| 2021-03-17 | 862.63 |
| 2021-03-16 | 869.64 |
| 2021-03-15 | 869.64 |
| 2021-03-12 | 865.82 |
| 2021-03-11 | 872.20 |
| 2021-03-10 | 863.90 |
| 2021-03-09 | 867.73 |
| 2021-03-08 | 851.14 |
| 2021-03-05 | 851.78 |
| 2021-03-04 | 851.78 |
| 2021-03-03 | 838.63 |
| 2021-03-02 | 821.10 |
| 2021-03-01 | 826.73 |
| 2021-02-26 | 839.26 |
| 2021-02-25 | 851.78 |
| 2021-02-24 | 833.62 |
| 2021-02-23 | 854.91 |
| 2021-02-22 | 856.79 |
| 2021-02-19 | 843.02 |
| 2021-02-18 | 841.76 |
| 2021-02-17 | 851.78 |
| 2021-02-16 | 851.16 |
| 2021-02-11 | 815.46 |
| 2021-02-10 | 809.83 |
| 2021-02-09 | 784.78 |
| 2021-02-08 | 776.64 |
| 2021-02-05 | 778.52 |
| 2021-02-04 | 776.01 |
| 2021-02-03 | 775.39 |
| 2021-02-02 | 779.77 |
| 2021-02-01 | 778.52 |
| 2021-01-29 | 778.52 |
| 2021-01-28 | 800.44 |
| 2021-01-27 | 790.42 |
| 2021-01-26 | 787.91 |
| 2021-01-25 | 794.80 |
| 2021-01-22 | 801.06 |
| 2021-01-21 | 817.34 |
| 2021-01-20 | 801.69 |
| 2021-01-19 | 814.21 |
| 2021-01-18 | 800.44 |
| 2021-01-15 | 812.33 |
| 2021-01-14 | 814.21 |
| 2021-01-13 | 811.71 |
| 2021-01-12 | 816.72 |
| 2021-01-11 | 813.59 |
| 2021-01-08 | 823.60 |
| 2021-01-07 | 806.70 |
| 2021-01-06 | 766.00 |
| 2021-01-05 | 765.37 |
| 2021-01-04 | 757.86 |
| 2020-12-31 | 737.19 |
| 2020-12-30 | 742.83 |
| 2020-12-29 | 735.31 |
| 2020-12-28 | 734.69 |
| 2020-12-24 | 729.05 |
| 2020-12-23 | 724.04 |
| 2020-12-22 | 724.67 |
| 2020-12-21 | 730.93 |
| 2020-12-18 | 742.20 |
| 2020-12-17 | 755.98 |
| 2020-12-16 | 759.73 |
| 2020-12-15 | 760.36 |
| 2020-12-14 | 757.23 |
| 2020-12-11 | 761.61 |
| 2020-12-10 | 756.60 |
| 2020-12-09 | 759.11 |
| 2020-12-08 | 754.73 |
| 2020-12-07 | 758.48 |
| 2020-12-04 | 753.47 |
| 2020-12-03 | 756.60 |
| 2020-12-02 | 748.46 |
| 2020-12-01 | 734.69 |
| 2020-11-30 | 745.96 |
| 2020-11-27 | 761.61 |
| 2020-11-26 | 757.23 |
| 2020-11-25 | 757.86 |
| 2020-11-24 | 731.56 |
| 2020-11-23 | 723.42 |
| 2020-11-20 | 724.67 |
| 2020-11-19 | 730.30 |
| 2020-11-18 | 715.28 |
| 2020-11-17 | 710.89 |
| 2020-11-16 | 714.65 |
| 2020-11-13 | 709.64 |
| 2020-11-12 | 720.29 |
| 2020-11-11 | 745.33 |
| 2020-11-10 | 725.30 |
| 2020-11-09 | 691.48 |
| 2020-11-06 | 686.47 |
| 2020-11-05 | 680.84 |
| 2020-11-04 | 675.20 |
| 2020-11-03 | 688.35 |
| 2020-11-02 | 666.43 |
| 2020-10-30 | 646.40 |
| 2020-10-29 | 655.79 |
| 2020-10-28 | 666.43 |
| 2020-10-27 | 675.20 |
| 2020-10-23 | 662.05 |
| 2020-10-22 | 621.98 |
| 2020-10-21 | 618.85 |
| 2020-10-20 | 613.84 |
| 2020-10-19 | 613.84 |
| 2020-10-16 | 611.96 |
| 2020-10-15 | 612.58 |
| 2020-10-14 | 624.48 |
| 2020-10-12 | 631.32 |
| 2020-10-09 | 629.46 |
| 2020-10-08 | 620.75 |
| 2020-10-07 | 631.94 |
| 2020-10-06 | 622.62 |
| 2020-10-05 | 615.15 |
| 2020-09-30 | 609.56 |
| 2020-09-29 | 602.09 |
| 2020-09-28 | 625.10 |
| 2020-09-25 | 597.74 |
| 2020-09-24 | 590.90 |
| 2020-09-23 | 608.93 |
| 2020-09-22 | 619.51 |
| 2020-09-21 | 628.83 |
| 2020-09-18 | 642.52 |
| 2020-09-17 | 644.38 |
| 2020-09-16 | 651.22 |
| 2020-09-15 | 658.06 |
| 2020-09-14 | 651.22 |
| 2020-09-11 | 654.33 |
| 2020-09-10 | 649.36 |
| 2020-09-09 | 657.44 |
| 2020-09-08 | 659.93 |
| 2020-09-07 | 649.36 |
| 2020-09-04 | 640.65 |
| 2020-09-03 | 647.49 |
| 2020-09-02 | 645.62 |
| 2020-09-01 | 652.47 |
| 2020-08-31 | 658.06 |
| 2020-08-28 | 668.01 |
| 2020-08-27 | 646.25 |
| 2020-08-26 | 653.71 |
| 2020-08-25 | 662.42 |
| 2020-08-24 | 663.04 |
| 2020-08-21 | 651.84 |
| 2020-08-20 | 655.57 |
| 2020-08-19 | 663.66 |
| 2020-08-18 | 664.28 |
| 2020-08-17 | 670.50 |
| 2020-08-14 | 676.72 |
| 2020-08-13 | 670.50 |
| 2020-08-12 | 679.77 |
| 2020-08-11 | 641.46 |
| 2020-08-10 | 628.48 |
| 2020-08-07 | 628.48 |
| 2020-08-06 | 637.75 |
| 2020-08-05 | 635.28 |
| 2020-08-04 | 635.28 |
| 2020-08-03 | 631.57 |
| 2020-07-31 | 653.20 |
| 2020-07-30 | 665.56 |
| 2020-07-29 | 665.56 |
| 2020-07-28 | 663.09 |
| 2020-07-27 | 656.91 |
| 2020-07-24 | 668.03 |
| 2020-07-23 | 685.33 |
| 2020-07-22 | 687.80 |
| 2020-07-21 | 700.16 |
| 2020-07-20 | 693.98 |
| 2020-07-17 | 700.16 |
| 2020-07-16 | 704.48 |
| 2020-07-15 | 699.54 |
| 2020-07-14 | 697.69 |
| 2020-07-13 | 697.07 |
| 2020-07-10 | 698.30 |
| 2020-07-09 | 710.04 |
| 2020-07-08 | 720.55 |
| 2020-07-07 | 727.96 |
| 2020-07-06 | 740.94 |
| 2020-07-03 | 722.40 |
| 2020-07-02 | 722.40 |
| 2020-06-30 | 703.87 |
| 2020-06-29 | 703.25 |
| 2020-06-26 | 719.31 |
| 2020-06-24 | 730.43 |
| 2020-06-23 | 732.29 |
| 2020-06-22 | 727.35 |
| 2020-06-19 | 736.00 |
| 2020-06-18 | 723.64 |
| 2020-06-17 | 723.64 |
| 2020-06-16 | 708.81 |
| 2020-06-15 | 698.92 |
| 2020-06-12 | 700.16 |
| 2020-06-11 | 713.75 |
| 2020-06-10 | 747.12 |
| 2020-06-09 | 755.77 |
| 2020-06-08 | 761.33 |
| 2020-06-05 | 732.91 |
| 2020-06-04 | 668.03 |
| 2020-06-03 | 669.26 |
| 2020-06-02 | 659.38 |
| 2020-06-01 | 653.82 |
| 2020-05-29 | 628.48 |
| 2020-05-28 | 650.73 |
| 2020-05-27 | 655.05 |
| 2020-05-26 | 663.70 |
| 2020-05-25 | 637.13 |
| 2020-05-22 | 666.17 |
| 2020-05-21 | 724.26 |
| 2020-05-20 | 732.91 |
| 2020-05-19 | 729.20 |
| 2020-05-18 | 713.75 |
| 2020-05-15 | 711.90 |
| 2020-05-14 | 710.04 |
| 2020-05-13 | 726.11 |
| 2020-05-12 | 732.29 |
| 2020-05-11 | 742.71 |
| 2020-05-08 | 728.61 |
| 2020-05-07 | 721.26 |
| 2020-05-06 | 723.09 |
| 2020-05-05 | 716.35 |
| 2020-05-04 | 709.61 |
| 2020-04-29 | 736.58 |
| 2020-04-28 | 731.68 |
| 2020-04-27 | 721.26 |
| 2020-04-24 | 711.45 |
| 2020-04-23 | 723.71 |
| 2020-04-22 | 719.42 |
| 2020-04-21 | 721.26 |
| 2020-04-20 | 740.87 |
| 2020-04-17 | 739.64 |
| 2020-04-16 | 732.29 |
| 2020-04-15 | 740.26 |
| 2020-04-14 | 750.67 |
| 2020-04-09 | 745.16 |
| 2020-04-08 | 739.64 |
| 2020-04-07 | 742.09 |
| 2020-04-06 | 750.67 |
| 2020-04-03 | 722.48 |
| 2020-04-02 | 702.87 |
| 2020-04-01 | 680.19 |
| 2020-03-31 | 712.06 |
| 2020-03-30 | 702.87 |
| 2020-03-27 | 715.74 |
| 2020-03-26 | 709.61 |
| 2020-03-25 | 724.32 |
| 2020-03-24 | 698.58 |
| 2020-03-23 | 666.71 |
| 2020-03-20 | 718.19 |
| 2020-03-19 | 693.06 |
| 2020-03-18 | 714.51 |
| 2020-03-17 | 716.97 |
| 2020-03-16 | 711.45 |
| 2020-03-13 | 754.35 |
| 2020-03-12 | 757.42 |
| 2020-03-11 | 775.80 |
| 2020-03-10 | 777.64 |
| 2020-03-09 | 764.77 |
| 2020-03-06 | 801.54 |
| 2020-03-05 | 824.22 |
| 2020-03-04 | 814.41 |
| 2020-03-03 | 852.41 |
| 2020-03-02 | 867.73 |
| 2020-02-28 | 871.32 |
| 2020-02-27 | 876.70 |
| 2020-02-26 | 865.94 |
| 2020-02-25 | 865.34 |
| 2020-02-24 | 865.34 |
| 2020-02-21 | 875.50 |
| 2020-02-20 | 882.68 |
| 2020-02-19 | 878.49 |
| 2020-02-18 | 879.69 |
| 2020-02-17 | 883.28 |
| 2020-02-14 | 879.69 |
| 2020-02-13 | 872.52 |
| 2020-02-12 | 873.71 |
| 2020-02-11 | 867.73 |
| 2020-02-10 | 867.14 |
| 2020-02-07 | 873.71 |
| 2020-02-06 | 862.35 |
| 2020-02-05 | 838.45 |
| 2020-02-04 | 842.03 |
| 2020-02-03 | 839.64 |
| 2020-01-31 | 845.62 |
| 2020-01-30 | 846.81 |
| 2020-01-29 | 862.35 |
| 2020-01-24 | 889.25 |
| 2020-01-23 | 892.84 |
| 2020-01-22 | 903.00 |
| 2020-01-21 | 896.43 |
| 2020-01-20 | 919.74 |
| 2020-01-17 | 937.07 |
| 2020-01-16 | 916.15 |
| 2020-01-15 | 906.59 |
| 2020-01-14 | 900.01 |
| 2020-01-13 | 895.23 |
| 2020-01-10 | 886.26 |
| 2020-01-09 | 874.31 |
| 2020-01-08 | 859.37 |
| 2020-01-07 | 862.35 |
| 2020-01-06 | 858.17 |
| 2020-01-03 | 865.94 |
| 2020-01-02 | 869.53 |
| 2019-12-31 | 862.35 |
| 2019-12-30 | 874.91 |
| 2019-12-27 | 870.72 |
| 2019-12-24 | 869.53 |
| 2019-12-23 | 868.33 |
| 2019-12-20 | 861.16 |
| 2019-12-19 | 861.16 |
| 2019-12-18 | 870.13 |
| 2019-12-17 | 876.10 |
| 2019-12-16 | 865.34 |
| 2019-12-13 | 874.31 |
| 2019-12-12 | 848.61 |
| 2019-12-11 | 839.04 |
| 2019-12-10 | 843.82 |
| 2019-12-09 | 846.81 |
| 2019-12-06 | 853.39 |
| 2019-12-05 | 845.02 |
| 2019-12-04 | 836.05 |
| 2019-12-03 | 853.39 |
| 2019-12-02 | 855.78 |
| 2019-11-29 | 853.99 |
| 2019-11-28 | 864.75 |
| 2019-11-27 | 867.14 |
| 2019-11-26 | 868.93 |
| 2019-11-25 | 873.71 |
| 2019-11-22 | 861.16 |
| 2019-11-21 | 859.37 |
| 2019-11-20 | 874.31 |
| 2019-11-19 | 879.09 |
| 2019-11-18 | 861.16 |
| 2019-11-15 | 852.19 |
| 2019-11-14 | 855.18 |
| 2019-11-13 | 871.32 |
| 2019-11-12 | 891.64 |
| 2019-11-11 | 887.46 |
| 2019-11-08 | 916.15 |
| 2019-11-07 | 922.73 |
| 2019-11-06 | 903.00 |
| 2019-11-05 | 900.61 |
| 2019-11-04 | 903.00 |
| 2019-11-01 | 886.86 |
| 2019-10-31 | 879.09 |
| 2019-10-30 | 873.11 |
| 2019-10-29 | 881.48 |
| 2019-10-28 | 892.24 |
| 2019-10-25 | 899.41 |
| 2019-10-24 | 901.81 |
| 2019-10-23 | 889.25 |
| 2019-10-22 | 887.46 |
| 2019-10-21 | 880.29 |
| 2019-10-18 | 876.10 |
| 2019-10-17 | 888.65 |
| 2019-10-16 | 870.72 |
| 2019-10-15 | 867.14 |
| 2019-10-14 | 873.71 |
| 2019-10-11 | 868.97 |
| 2019-10-10 | 836.38 |
| 2019-10-09 | 847.04 |
| 2019-10-08 | 879.05 |
| 2019-10-04 | 875.49 |
| 2019-10-03 | 895.05 |
| 2019-10-02 | 891.49 |
| 2019-09-30 | 901.57 |
| 2019-09-27 | 904.53 |
| 2019-09-26 | 896.82 |
| 2019-09-25 | 903.34 |
| 2019-09-24 | 916.97 |
| 2019-09-23 | 912.23 |
| 2019-09-20 | 918.75 |
| 2019-09-19 | 919.34 |
| 2019-09-18 | 944.83 |
| 2019-09-17 | 941.87 |
| 2019-09-16 | 951.35 |
| 2019-09-13 | 960.83 |
| 2019-09-12 | 951.35 |
| 2019-09-11 | 960.83 |
| 2019-09-10 | 914.60 |
| 2019-09-09 | 907.49 |
| 2019-09-06 | 899.20 |
| 2019-09-05 | 895.64 |
| 2019-09-04 | 917.57 |
| 2019-09-03 | 852.38 |
| 2019-09-02 | 852.97 |
| 2019-08-30 | 869.56 |
| 2019-08-29 | 889.12 |
| 2019-08-28 | 881.42 |
| 2019-08-27 | 889.12 |
| 2019-08-26 | 882.60 |
| 2019-08-23 | 892.68 |
| 2019-08-22 | 900.38 |
| 2019-08-21 | 915.20 |
| 2019-08-20 | 916.97 |
| 2019-08-19 | 932.38 |
| 2019-08-16 | 891.49 |
| 2019-08-15 | 895.64 |
| 2019-08-14 | 871.54 |
| 2019-08-13 | 876.24 |
| 2019-08-12 | 902.10 |
| 2019-08-09 | 913.86 |
| 2019-08-08 | 919.15 |
| 2019-08-07 | 916.80 |
| 2019-08-06 | 918.56 |
| 2019-08-05 | 927.97 |
| 2019-08-02 | 966.76 |
| 2019-08-01 | 986.15 |
| 2019-07-31 | 998.49 |
| 2019-07-30 | 1,017.89 |
| 2019-07-29 | 1,027.88 |
| 2019-07-26 | 1,049.04 |
| 2019-07-25 | 1,050.80 |
| 2019-07-24 | 1,046.10 |
| 2019-07-23 | 1,043.16 |
| 2019-07-22 | 1,040.81 |
| 2019-07-19 | 1,056.09 |
| 2019-07-18 | 1,047.87 |
| 2019-07-17 | 1,049.63 |
| 2019-07-16 | 1,046.69 |
| 2019-07-15 | 1,044.34 |
| 2019-07-12 | 1,046.69 |
| 2019-07-11 | 1,044.34 |
| 2019-07-10 | 1,041.99 |
| 2019-07-09 | 1,037.87 |
| 2019-07-08 | 1,037.87 |
| 2019-07-05 | 1,046.10 |
| 2019-07-04 | 1,045.51 |
| 2019-07-03 | 1,046.10 |
| 2019-07-02 | 1,050.22 |
| 2019-06-28 | 1,043.16 |
| 2019-06-27 | 1,059.03 |
| 2019-06-26 | 1,037.87 |
| 2019-06-25 | 1,034.35 |
| 2019-06-24 | 1,048.45 |
| 2019-06-21 | 1,051.98 |
| 2019-06-20 | 1,079.02 |
| 2019-06-19 | 1,074.90 |
| 2019-06-18 | 1,045.51 |
| 2019-06-17 | 1,043.16 |
| 2019-06-14 | 1,041.40 |
| 2019-06-13 | 1,051.98 |
| 2019-06-12 | 1,060.21 |
| 2019-06-11 | 1,083.72 |
| 2019-06-10 | 1,067.85 |
| 2019-06-06 | 1,046.69 |
| 2019-06-05 | 1,039.64 |
| 2019-06-04 | 1,046.69 |
| 2019-06-03 | 1,048.45 |
| 2019-05-31 | 1,054.92 |
| 2019-05-30 | 1,070.79 |
| 2019-05-29 | 1,073.73 |
| 2019-05-28 | 1,076.66 |
| 2019-05-27 | 1,079.02 |
| 2019-05-24 | 1,088.42 |
| 2019-05-23 | 1,080.19 |
| 2019-05-22 | 1,086.07 |
| 2019-05-21 | 1,086.07 |
| 2019-05-20 | 1,089.59 |
| 2019-05-17 | 1,077.84 |
| 2019-05-16 | 1,099.00 |
| 2019-05-15 | 1,093.16 |
| 2019-05-14 | 1,090.83 |
| 2019-05-10 | 1,084.99 |
| 2019-05-09 | 1,079.15 |
| 2019-05-08 | 1,106.00 |
| 2019-05-07 | 1,102.50 |
| 2019-05-06 | 1,102.50 |
| 2019-05-03 | 1,141.03 |
| 2019-05-02 | 1,093.16 |
| 2019-04-30 | 1,102.50 |
| 2019-04-29 | 1,097.83 |
| 2019-04-26 | 1,101.33 |
| 2019-04-25 | 1,091.99 |
| 2019-04-24 | 1,100.17 |
| 2019-04-23 | 1,104.84 |
| 2019-04-18 | 1,094.33 |
| 2019-04-17 | 1,083.82 |
| 2019-04-16 | 1,091.99 |
| 2019-04-15 | 1,070.98 |
| 2019-04-12 | 1,060.47 |
| 2019-04-11 | 1,056.39 |
| 2019-04-10 | 1,055.80 |
| 2019-04-09 | 1,054.63 |
| 2019-04-08 | 1,042.38 |
| 2019-04-04 | 1,058.14 |
| 2019-04-03 | 1,048.21 |
| 2019-04-02 | 1,047.63 |
| 2019-04-01 | 1,042.38 |
| 2019-03-29 | 1,030.70 |
| 2019-03-28 | 1,019.03 |
| 2019-03-27 | 1,013.19 |
| 2019-03-26 | 1,017.28 |
| 2019-03-25 | 1,006.77 |
| 2019-03-22 | 1,018.44 |
| 2019-03-21 | 1,015.52 |
| 2019-03-20 | 1,011.44 |
| 2019-03-19 | 1,020.78 |
| 2019-03-18 | 1,019.61 |
| 2019-03-15 | 1,012.02 |
| 2019-03-14 | 1,011.44 |
| 2019-03-13 | 1,000.93 |
| 2019-03-12 | 1,005.60 |
| 2019-03-11 | 1,002.10 |
| 2019-03-08 | 1,000.35 |
| 2019-03-07 | 1,009.10 |
| 2019-03-06 | 1,014.94 |
| 2019-03-05 | 1,010.27 |
| 2019-03-04 | 1,020.78 |
| 2019-03-01 | 1,016.69 |
| 2019-02-28 | 1,014.40 |
| 2019-02-27 | 1,016.12 |
| 2019-02-26 | 1,002.37 |
| 2019-02-25 | 996.07 |
| 2019-02-22 | 995.49 |
| 2019-02-21 | 987.47 |
| 2019-02-20 | 979.45 |
| 2019-02-19 | 966.84 |
| 2019-02-18 | 963.41 |
| 2019-02-15 | 946.79 |
| 2019-02-14 | 962.83 |
| 2019-02-13 | 960.54 |
| 2019-02-12 | 940.49 |
| 2019-02-11 | 934.76 |
| 2019-02-08 | 927.31 |
| 2019-02-04 | 923.30 |
| 2019-02-01 | 925.59 |
| 2019-01-31 | 929.03 |
| 2019-01-30 | 928.46 |
| 2019-01-29 | 923.30 |
| 2019-01-28 | 923.30 |
| 2019-01-25 | 929.03 |
| 2019-01-24 | 918.72 |
| 2019-01-23 | 914.13 |
| 2019-01-22 | 911.84 |
| 2019-01-21 | 901.53 |
| 2019-01-18 | 898.66 |
| 2019-01-17 | 903.25 |
| 2019-01-16 | 905.54 |
| 2019-01-15 | 902.67 |
| 2019-01-14 | 889.50 |
| 2019-01-11 | 902.67 |
| 2019-01-10 | 894.65 |
| 2019-01-09 | 900.38 |
| 2019-01-08 | 877.46 |
| 2019-01-07 | 866.58 |
| 2019-01-04 | 861.42 |
| 2019-01-03 | 863.14 |
| 2019-01-02 | 891.21 |
| 2018-12-31 | 907.26 |
| 2018-12-28 | 898.66 |
| 2018-12-27 | 897.52 |
| 2018-12-24 | 900.38 |
| 2018-12-21 | 901.53 |
| 2018-12-20 | 898.09 |
| 2018-12-19 | 908.40 |
| 2018-12-18 | 914.13 |
| 2018-12-17 | 918.72 |
| 2018-12-14 | 921.01 |
| 2018-12-13 | 927.88 |
| 2018-12-12 | 915.85 |
| 2018-12-11 | 910.12 |
| 2018-12-10 | 914.13 |
| 2018-12-07 | 937.05 |
| 2018-12-06 | 931.89 |
| 2018-12-05 | 949.66 |
| 2018-12-04 | 972.57 |
| 2018-12-03 | 953.09 |
| 2018-11-30 | 934.76 |
| 2018-11-29 | 931.89 |
| 2018-11-28 | 941.63 |
| 2018-11-27 | 931.32 |
| 2018-11-26 | 934.19 |
| 2018-11-23 | 917.57 |
| 2018-11-22 | 918.72 |
| 2018-11-21 | 915.28 |
| 2018-11-20 | 909.55 |
| 2018-11-19 | 928.46 |
| 2018-11-16 | 935.90 |
| 2018-11-15 | 926.16 |
| 2018-11-14 | 923.30 |
| 2018-11-13 | 928.46 |
| 2018-11-12 | 922.15 |
| 2018-11-09 | 919.29 |
| 2018-11-08 | 949.66 |
| 2018-11-07 | 949.08 |
| 2018-11-06 | 962.26 |
| 2018-11-05 | 969.14 |
| 2018-11-02 | 1,001.79 |
| 2018-11-01 | 961.11 |
| 2018-10-31 | 951.95 |
| 2018-10-30 | 943.35 |
| 2018-10-29 | 987.47 |
| 2018-10-26 | 986.33 |
| 2018-10-25 | 1,015.55 |
| 2018-10-24 | 1,037.89 |
| 2018-10-23 | 1,028.15 |
| 2018-10-22 | 1,065.39 |
| 2018-10-19 | 1,051.64 |
| 2018-10-18 | 1,057.37 |
| 2018-10-16 | 1,063.10 |
| 2018-10-15 | 1,064.25 |
| 2018-10-12 | 1,064.82 |
| 2018-10-11 | 1,064.82 |
| 2018-10-10 | 1,097.84 |
| 2018-10-09 | 1,096.70 |
| 2018-10-08 | 1,096.70 |
| 2018-10-05 | 1,093.29 |
| 2018-10-04 | 1,083.04 |
| 2018-10-03 | 1,095.56 |
| 2018-10-02 | 1,091.01 |
| 2018-09-28 | 1,110.37 |
| 2018-09-27 | 1,114.92 |
| 2018-09-26 | 1,089.87 |
| 2018-09-24 | 1,076.21 |
| 2018-09-21 | 1,095.56 |
| 2018-09-20 | 1,079.62 |
| 2018-09-19 | 1,077.35 |
| 2018-09-18 | 1,084.18 |
| 2018-09-17 | 1,078.48 |
| 2018-09-14 | 1,085.32 |
| 2018-09-13 | 1,081.90 |
| 2018-09-12 | 1,067.10 |
| 2018-09-11 | 1,047.74 |
| 2018-09-10 | 1,045.46 |
| 2018-09-07 | 1,056.85 |
| 2018-09-06 | 1,056.85 |
| 2018-09-05 | 1,067.10 |
| 2018-09-04 | 1,100.12 |
| 2018-09-03 | 1,097.84 |
| 2018-08-31 | 1,111.50 |
| 2018-08-30 | 1,106.95 |
| 2018-08-29 | 1,112.64 |
| 2018-08-28 | 1,094.42 |
| 2018-08-27 | 1,088.73 |
| 2018-08-24 | 1,070.51 |
| 2018-08-23 | 1,071.65 |
| 2018-08-22 | 1,085.32 |
| 2018-08-21 | 1,084.18 |
| 2018-08-20 | 1,088.73 |
| 2018-08-17 | 1,079.62 |
| 2018-08-16 | 1,069.94 |
| 2018-08-15 | 1,076.73 |
| 2018-08-14 | 1,086.92 |
| 2018-08-13 | 1,075.60 |
| 2018-08-10 | 1,082.39 |
| 2018-08-09 | 1,125.39 |
| 2018-08-08 | 1,121.99 |
| 2018-08-07 | 1,099.36 |
| 2018-08-06 | 1,063.16 |
| 2018-08-03 | 1,045.05 |
| 2018-08-02 | 1,054.10 |
| 2018-08-01 | 1,073.34 |
| 2018-07-31 | 1,108.41 |
| 2018-07-30 | 1,102.76 |
| 2018-07-27 | 1,089.18 |
| 2018-07-26 | 1,074.47 |
| 2018-07-25 | 1,066.55 |
| 2018-07-24 | 1,049.58 |
| 2018-07-23 | 1,037.13 |
| 2018-07-20 | 1,022.42 |
| 2018-07-19 | 1,021.29 |
| 2018-07-18 | 1,027.51 |
| 2018-07-17 | 1,038.26 |
| 2018-07-16 | 1,037.13 |
| 2018-07-13 | 1,037.13 |
| 2018-07-12 | 1,025.82 |
| 2018-07-11 | 1,024.12 |
| 2018-07-10 | 1,026.95 |
| 2018-07-09 | 1,015.63 |
| 2018-07-06 | 1,003.19 |
| 2018-07-05 | 1,006.02 |
| 2018-07-04 | 1,006.02 |
| 2018-07-03 | 1,011.11 |
| 2018-06-29 | 1,009.98 |
| 2018-06-28 | 1,011.67 |
| 2018-06-27 | 1,011.11 |
| 2018-06-26 | 1,011.11 |
| 2018-06-25 | 1,000.36 |
| 2018-06-22 | 1,001.49 |
| 2018-06-21 | 995.83 |
| 2018-06-20 | 999.79 |
| 2018-06-19 | 1,003.19 |
| 2018-06-15 | 1,021.86 |
| 2018-06-14 | 1,019.59 |
| 2018-06-13 | 1,026.38 |
| 2018-06-12 | 1,042.79 |
| 2018-06-11 | 1,047.31 |
| 2018-06-08 | 1,032.61 |
| 2018-06-07 | 1,040.53 |
| 2018-06-06 | 1,018.46 |
| 2018-06-05 | 1,012.80 |
| 2018-06-04 | 1,007.15 |
| 2018-06-01 | 993.57 |
| 2018-05-31 | 1,010.54 |
| 2018-05-30 | 996.96 |
| 2018-05-29 | 1,002.62 |
| 2018-05-28 | 1,008.28 |
| 2018-05-25 | 1,006.02 |
| 2018-05-24 | 1,008.28 |
| 2018-05-23 | 1,013.37 |
| 2018-05-21 | 1,029.78 |
| 2018-05-18 | 1,015.63 |
| 2018-05-17 | 1,008.28 |
| 2018-05-16 | 1,012.80 |
| 2018-05-15 | 1,028.54 |
| 2018-05-14 | 1,042.03 |
| 2018-05-11 | 1,033.04 |
| 2018-05-10 | 1,026.29 |
| 2018-05-09 | 1,004.37 |
| 2018-05-08 | 1,009.99 |
| 2018-05-07 | 1,003.25 |
| 2018-05-04 | 1,004.37 |
| 2018-05-03 | 1,028.54 |
| 2018-05-02 | 1,036.41 |
| 2018-04-30 | 1,021.80 |
| 2018-04-27 | 999.32 |
| 2018-04-26 | 989.76 |
| 2018-04-25 | 981.89 |
| 2018-04-24 | 983.02 |
| 2018-04-23 | 980.21 |
| 2018-04-20 | 992.01 |
| 2018-04-19 | 990.89 |
| 2018-04-18 | 985.83 |
| 2018-04-17 | 980.77 |
| 2018-04-16 | 963.35 |
| 2018-04-13 | 966.72 |
| 2018-04-12 | 961.66 |
| 2018-04-11 | 960.54 |
| 2018-04-10 | 948.73 |
| 2018-04-09 | 945.36 |
| 2018-04-06 | 934.12 |
| 2018-04-04 | 906.02 |
| 2018-04-03 | 917.26 |
| 2018-03-29 | 920.63 |
| 2018-03-28 | 929.06 |
| 2018-03-27 | 944.24 |
| 2018-03-26 | 930.75 |
| 2018-03-23 | 937.49 |
| 2018-03-22 | 954.35 |
| 2018-03-21 | 952.11 |
| 2018-03-20 | 953.23 |
| 2018-03-19 | 951.54 |
| 2018-03-16 | 950.98 |
| 2018-03-15 | 962.22 |
| 2018-03-14 | 959.41 |
| 2018-03-13 | 974.59 |
| 2018-03-12 | 965.59 |
| 2018-03-09 | 940.87 |
| 2018-03-08 | 941.43 |
| 2018-03-07 | 933.56 |
| 2018-03-06 | 934.68 |
| 2018-03-05 | 939.74 |
| 2018-03-02 | 977.96 |
| 2018-03-01 | 986.81 |
| 2018-02-28 | 975.75 |
| 2018-02-27 | 977.96 |
| 2018-02-26 | 982.38 |
| 2018-02-23 | 985.70 |
| 2018-02-22 | 977.96 |
| 2018-02-21 | 964.69 |
| 2018-02-20 | 946.43 |
| 2018-02-15 | 963.58 |
| 2018-02-14 | 959.15 |
| 2018-02-13 | 882.83 |
| 2018-02-12 | 875.64 |
| 2018-02-09 | 878.96 |
| 2018-02-08 | 893.89 |
| 2018-02-07 | 867.90 |
| 2018-02-06 | 879.51 |
| 2018-02-05 | 909.38 |
| 2018-02-02 | 918.23 |
| 2018-02-01 | 925.42 |
| 2018-01-31 | 929.84 |
| 2018-01-30 | 937.58 |
| 2018-01-29 | 935.37 |
| 2018-01-26 | 928.73 |
| 2018-01-25 | 931.50 |
| 2018-01-24 | 933.71 |
| 2018-01-23 | 939.80 |
| 2018-01-22 | 944.77 |
| 2018-01-19 | 948.09 |
| 2018-01-18 | 956.39 |
| 2018-01-17 | 955.28 |
| 2018-01-16 | 947.54 |
| 2018-01-15 | 954.18 |
| 2018-01-12 | 946.43 |
| 2018-01-11 | 953.62 |
| 2018-01-10 | 962.47 |
| 2018-01-09 | 960.81 |
| 2018-01-08 | 962.47 |
| 2018-01-05 | 972.98 |
| 2018-01-04 | 970.77 |
| 2018-01-03 | 973.53 |
| 2018-01-02 | 975.75 |
| 2017-12-29 | 972.98 |
| 2017-12-28 | 974.09 |
| 2017-12-27 | 964.69 |
| 2017-12-22 | 960.81 |
| 2017-12-21 | 955.28 |
| 2017-12-20 | 956.39 |
| 2017-12-19 | 943.67 |
| 2017-12-18 | 937.58 |
| 2017-12-15 | 927.08 |
| 2017-12-14 | 941.46 |
| 2017-12-13 | 953.07 |
| 2017-12-12 | 927.08 |
| 2017-12-11 | 938.14 |
| 2017-12-08 | 928.18 |
| 2017-12-07 | 940.35 |
| 2017-12-06 | 938.69 |
| 2017-12-05 | 940.35 |
| 2017-12-04 | 952.52 |
| 2017-12-01 | 965.79 |
| 2017-11-30 | 967.45 |
| 2017-11-29 | 950.30 |
| 2017-11-28 | 926.52 |
| 2017-11-27 | 931.50 |
| 2017-11-24 | 927.63 |
| 2017-11-23 | 929.29 |
| 2017-11-22 | 925.42 |
| 2017-11-21 | 920.44 |
| 2017-11-20 | 922.10 |
| 2017-11-17 | 927.63 |
| 2017-11-16 | 927.08 |
| 2017-11-15 | 934.82 |
| 2017-11-14 | 935.37 |
| 2017-11-13 | 921.54 |
| 2017-11-10 | 927.08 |
| 2017-11-09 | 928.73 |
| 2017-11-08 | 928.18 |
| 2017-11-07 | 928.73 |
| 2017-11-06 | 910.48 |
| 2017-11-03 | 917.67 |
| 2017-11-02 | 919.33 |
| 2017-11-01 | 926.52 |
| 2017-10-31 | 921.54 |
| 2017-10-30 | 926.52 |
| 2017-10-27 | 932.61 |
| 2017-10-26 | 939.24 |
| 2017-10-25 | 935.37 |
| 2017-10-24 | 928.18 |
| 2017-10-23 | 940.90 |
| 2017-10-20 | 951.96 |
| 2017-10-19 | 950.86 |
| 2017-10-18 | 956.94 |
| 2017-10-17 | 957.50 |
| 2017-10-16 | 956.94 |
| 2017-10-13 | 949.80 |
| 2017-10-12 | 956.39 |
| 2017-10-11 | 946.50 |
| 2017-10-10 | 948.15 |
| 2017-10-09 | 941.55 |
| 2017-10-06 | 952.54 |
| 2017-10-04 | 952.54 |
| 2017-10-03 | 950.35 |
| 2017-09-29 | 946.50 |
| 2017-09-28 | 939.35 |
| 2017-09-27 | 925.61 |
| 2017-09-26 | 915.17 |
| 2017-09-25 | 910.77 |
| 2017-09-22 | 905.83 |
| 2017-09-21 | 910.22 |
| 2017-09-20 | 903.08 |
| 2017-09-19 | 897.58 |
| 2017-09-18 | 893.73 |
| 2017-09-15 | 890.99 |
| 2017-09-14 | 895.38 |
| 2017-09-13 | 905.83 |
| 2017-09-12 | 908.57 |
| 2017-09-11 | 900.88 |
| 2017-09-08 | 893.18 |
| 2017-09-07 | 887.14 |
| 2017-09-06 | 894.83 |
| 2017-09-05 | 888.24 |
| 2017-09-04 | 884.39 |
| 2017-09-01 | 889.34 |
| 2017-08-31 | 889.34 |
| 2017-08-30 | 886.04 |
| 2017-08-29 | 867.35 |
| 2017-08-28 | 860.21 |
| 2017-08-25 | 863.50 |
| 2017-08-24 | 858.01 |
| 2017-08-22 | 860.21 |
| 2017-08-21 | 862.95 |
| 2017-08-18 | 861.86 |
| 2017-08-17 | 878.89 |
| 2017-08-16 | 882.19 |
| 2017-08-15 | 873.40 |
| 2017-08-14 | 883.29 |
| 2017-08-11 | 862.95 |
| 2017-08-10 | 862.41 |
| 2017-08-09 | 852.03 |
| 2017-08-08 | 852.03 |
| 2017-08-07 | 851.49 |
| 2017-08-04 | 856.95 |
| 2017-08-03 | 861.31 |
| 2017-08-02 | 861.86 |
| 2017-08-01 | 835.66 |
| 2017-07-31 | 828.01 |
| 2017-07-28 | 816.55 |
| 2017-07-27 | 811.09 |
| 2017-07-26 | 810.55 |
| 2017-07-25 | 804.54 |
| 2017-07-24 | 797.99 |
| 2017-07-21 | 797.99 |
| 2017-07-20 | 800.17 |
| 2017-07-19 | 795.26 |
| 2017-07-18 | 797.44 |
| 2017-07-17 | 800.72 |
| 2017-07-14 | 801.81 |
| 2017-07-13 | 802.90 |
| 2017-07-12 | 796.35 |
| 2017-07-11 | 795.26 |
| 2017-07-10 | 790.89 |
| 2017-07-07 | 781.61 |
| 2017-07-06 | 785.43 |
| 2017-07-05 | 779.98 |
| 2017-07-04 | 777.25 |
| 2017-07-03 | 791.44 |
| 2017-06-30 | 791.44 |
| 2017-06-29 | 802.90 |
| 2017-06-28 | 778.34 |
| 2017-06-27 | 777.25 |
| 2017-06-26 | 779.43 |
| 2017-06-23 | 776.15 |
| 2017-06-22 | 775.61 |
| 2017-06-21 | 779.43 |
| 2017-06-20 | 781.07 |
| 2017-06-19 | 787.62 |
| 2017-06-16 | 781.07 |
| 2017-06-15 | 786.53 |
| 2017-06-14 | 787.07 |
| 2017-06-13 | 793.08 |
| 2017-06-12 | 787.07 |
| 2017-06-09 | 794.71 |
| 2017-06-08 | 788.71 |
| 2017-06-07 | 788.16 |
| 2017-06-06 | 800.72 |
| 2017-06-05 | 794.71 |
| 2017-06-02 | 800.72 |
| 2017-06-01 | 800.72 |
| 2017-05-31 | 797.99 |
| 2017-05-29 | 793.62 |
| 2017-05-26 | 795.26 |
| 2017-05-25 | 790.35 |
| 2017-05-24 | 790.35 |
| 2017-05-23 | 781.07 |
| 2017-05-22 | 779.43 |
| 2017-05-19 | 783.80 |
| 2017-05-18 | 792.53 |
| 2017-05-17 | 787.62 |
| 2017-05-16 | 795.81 |
| 2017-05-15 | 790.39 |
| 2017-05-12 | 782.80 |
| 2017-05-11 | 782.26 |
| 2017-05-10 | 781.72 |
| 2017-05-09 | 781.72 |
| 2017-05-08 | 781.17 |
| 2017-05-05 | 775.76 |
| 2017-05-04 | 779.55 |
| 2017-05-02 | 756.79 |
| 2017-04-28 | 754.62 |
| 2017-04-27 | 751.37 |
| 2017-04-26 | 758.96 |
| 2017-04-25 | 750.83 |
| 2017-04-24 | 748.12 |
| 2017-04-21 | 732.94 |
| 2017-04-20 | 737.28 |
| 2017-04-19 | 731.32 |
| 2017-04-18 | 741.07 |
| 2017-04-13 | 745.95 |
| 2017-04-12 | 757.33 |
| 2017-04-11 | 748.66 |
| 2017-04-10 | 754.62 |
| 2017-04-07 | 753.54 |
| 2017-04-06 | 756.25 |
| 2017-04-05 | 763.29 |
| 2017-04-03 | 760.58 |
| 2017-03-31 | 754.08 |
| 2017-03-30 | 761.12 |
| 2017-03-29 | 756.25 |
| 2017-03-28 | 758.41 |
| 2017-03-27 | 752.45 |
| 2017-03-24 | 752.99 |
| 2017-03-23 | 756.79 |
| 2017-03-22 | 758.41 |
| 2017-03-21 | 767.08 |
| 2017-03-20 | 763.29 |
| 2017-03-17 | 767.08 |
| 2017-03-16 | 767.08 |
| 2017-03-15 | 752.99 |
| 2017-03-14 | 760.58 |
| 2017-03-13 | 766.54 |
| 2017-03-10 | 760.04 |
| 2017-03-09 | 749.74 |
| 2017-03-08 | 757.87 |
| 2017-03-07 | 748.66 |
| 2017-03-06 | 753.54 |
| 2017-03-03 | 755.16 |
| 2017-03-02 | 757.29 |
| 2017-03-01 | 757.29 |
| 2017-02-28 | 747.71 |
| 2017-02-27 | 748.77 |
| 2017-02-24 | 751.97 |
| 2017-02-23 | 762.08 |
| 2017-02-22 | 772.73 |
| 2017-02-21 | 769.54 |
| 2017-02-20 | 768.47 |
| 2017-02-17 | 770.60 |
| 2017-02-16 | 774.86 |
| 2017-02-15 | 773.80 |
| 2017-02-14 | 769.01 |
| 2017-02-13 | 760.49 |
| 2017-02-10 | 758.36 |
| 2017-02-09 | 749.30 |
| 2017-02-08 | 751.97 |
| 2017-02-07 | 757.29 |
| 2017-02-06 | 757.29 |
| 2017-02-03 | 748.24 |
| 2017-02-02 | 746.64 |
| 2017-02-01 | 751.43 |
| 2017-01-27 | 746.11 |
| 2017-01-26 | 738.66 |
| 2017-01-25 | 729.60 |
| 2017-01-24 | 725.34 |
| 2017-01-23 | 721.08 |
| 2017-01-20 | 712.03 |
| 2017-01-19 | 714.16 |
| 2017-01-18 | 713.10 |
| 2017-01-17 | 696.06 |
| 2017-01-16 | 698.19 |
| 2017-01-13 | 698.72 |
| 2017-01-12 | 694.46 |
| 2017-01-11 | 696.06 |
| 2017-01-10 | 691.80 |
| 2017-01-09 | 692.33 |
| 2017-01-06 | 689.13 |
| 2017-01-05 | 690.20 |
| 2017-01-04 | 674.76 |
| 2017-01-03 | 681.68 |
| 2016-12-30 | 668.37 |
| 2016-12-29 | 662.51 |
| 2016-12-28 | 661.98 |
| 2016-12-23 | 666.24 |
| 2016-12-22 | 674.23 |
| 2016-12-21 | 673.69 |
| 2016-12-20 | 677.95 |
| 2016-12-19 | 675.29 |
| 2016-12-16 | 682.74 |
| 2016-12-15 | 679.55 |
| 2016-12-14 | 682.74 |
| 2016-12-13 | 682.21 |
| 2016-12-12 | 684.87 |
| 2016-12-09 | 688.07 |
| 2016-12-08 | 691.26 |
| 2016-12-07 | 684.87 |
| 2016-12-06 | 683.81 |
| 2016-12-05 | 677.95 |
| 2016-12-02 | 676.36 |
| 2016-12-01 | 678.48 |
| 2016-11-30 | 682.74 |
| 2016-11-29 | 679.55 |
| 2016-11-28 | 681.68 |
| 2016-11-25 | 687.00 |
| 2016-11-24 | 682.74 |
| 2016-11-23 | 676.89 |
| 2016-11-22 | 679.02 |
| 2016-11-21 | 672.10 |
| 2016-11-18 | 672.10 |
| 2016-11-17 | 663.58 |
| 2016-11-16 | 663.04 |
| 2016-11-15 | 680.08 |
| 2016-11-14 | 664.11 |
| 2016-11-11 | 660.38 |
| 2016-11-10 | 653.46 |
| 2016-11-09 | 638.02 |
| 2016-11-08 | 645.47 |
| 2016-11-07 | 644.94 |
| 2016-11-04 | 651.86 |
| 2016-11-03 | 648.13 |
| 2016-11-02 | 647.07 |
| 2016-11-01 | 653.46 |
| 2016-10-31 | 646.00 |
| 2016-10-28 | 640.15 |
| 2016-10-27 | 644.94 |
| 2016-10-26 | 651.33 |
| 2016-10-25 | 659.85 |
| 2016-10-24 | 661.45 |
| 2016-10-20 | 650.80 |
| 2016-10-19 | 649.73 |
| 2016-10-18 | 652.93 |
| 2016-10-17 | 647.60 |
| 2016-10-14 | 644.96 |
| 2016-10-13 | 636.51 |
| 2016-10-12 | 643.37 |
| 2016-10-11 | 637.56 |
| 2016-10-07 | 647.07 |
| 2016-10-06 | 646.54 |
| 2016-10-05 | 637.56 |
| 2016-10-04 | 639.15 |
| 2016-10-03 | 637.03 |
| 2016-09-30 | 631.75 |
| 2016-09-29 | 639.68 |
| 2016-09-28 | 639.15 |
| 2016-09-27 | 634.39 |
| 2016-09-26 | 637.03 |
| 2016-09-23 | 635.45 |
| 2016-09-22 | 639.68 |
| 2016-09-21 | 637.56 |
| 2016-09-20 | 636.51 |
| 2016-09-19 | 638.09 |
| 2016-09-15 | 633.34 |
| 2016-09-14 | 629.64 |
| 2016-09-13 | 629.11 |
| 2016-09-12 | 633.34 |
| 2016-09-09 | 641.79 |
| 2016-09-08 | 633.34 |
| 2016-09-07 | 631.75 |
| 2016-09-06 | 627.00 |
| 2016-09-05 | 625.94 |
| 2016-09-02 | 623.83 |
| 2016-09-01 | 615.90 |
| 2016-08-31 | 619.07 |
| 2016-08-30 | 621.71 |
| 2016-08-29 | 615.90 |
| 2016-08-26 | 614.32 |
| 2016-08-25 | 614.84 |
| 2016-08-24 | 614.32 |
| 2016-08-23 | 613.79 |
| 2016-08-22 | 616.96 |
| 2016-08-19 | 617.49 |
| 2016-08-18 | 619.60 |
| 2016-08-17 | 618.03 |
| 2016-08-16 | 613.83 |
| 2016-08-15 | 609.12 |
| 2016-08-12 | 605.45 |
| 2016-08-11 | 603.35 |
| 2016-08-10 | 605.45 |
| 2016-08-09 | 604.40 |
| 2016-08-08 | 609.12 |
| 2016-08-05 | 602.30 |
| 2016-08-04 | 600.21 |
| 2016-08-03 | 608.07 |
| 2016-08-01 | 624.84 |
| 2016-07-29 | 625.89 |
| 2016-07-28 | 629.03 |
| 2016-07-27 | 626.94 |
| 2016-07-26 | 622.22 |
| 2016-07-25 | 611.21 |
| 2016-07-22 | 618.03 |
| 2016-07-21 | 618.03 |
| 2016-07-20 | 614.88 |
| 2016-07-19 | 610.69 |
| 2016-07-18 | 610.69 |
| 2016-07-15 | 603.88 |
| 2016-07-14 | 603.35 |
| 2016-07-13 | 599.16 |
| 2016-07-12 | 595.49 |
| 2016-07-11 | 594.97 |
| 2016-07-08 | 590.25 |
| 2016-07-07 | 593.92 |
| 2016-07-06 | 590.25 |
| 2016-07-05 | 596.54 |
| 2016-07-04 | 599.16 |
| 2016-06-30 | 593.39 |
| 2016-06-29 | 588.15 |
| 2016-06-28 | 582.91 |
| 2016-06-27 | 585.01 |
| 2016-06-24 | 580.29 |
| 2016-06-23 | 593.39 |
| 2016-06-22 | 593.92 |
| 2016-06-21 | 592.87 |
| 2016-06-20 | 591.82 |
| 2016-06-17 | 581.34 |
| 2016-06-16 | 580.29 |
| 2016-06-15 | 590.77 |
| 2016-06-14 | 595.49 |
| 2016-06-13 | 601.26 |
| 2016-06-10 | 617.50 |
| 2016-06-08 | 633.23 |
| 2016-06-07 | 640.04 |
| 2016-06-06 | 637.42 |
| 2016-06-03 | 634.27 |
| 2016-06-02 | 633.23 |
| 2016-06-01 | 629.03 |
| 2016-05-31 | 622.74 |
| 2016-05-30 | 620.12 |
| 2016-05-27 | 619.08 |
| 2016-05-26 | 619.60 |
| 2016-05-25 | 618.55 |
| 2016-05-24 | 600.21 |
| 2016-05-23 | 599.16 |
| 2016-05-20 | 605.97 |
| 2016-05-19 | 593.92 |
| 2016-05-18 | 596.01 |
| 2016-05-17 | 600.73 |
| 2016-05-16 | 589.73 |
| 2016-05-13 | 589.21 |
| 2016-05-12 | 603.24 |
| 2016-05-11 | 612.59 |
| 2016-05-10 | 613.63 |
| 2016-05-09 | 616.23 |
| 2016-05-06 | 612.59 |
| 2016-05-05 | 622.47 |
| 2016-05-04 | 621.43 |
| 2016-05-03 | 622.47 |
| 2016-04-29 | 632.87 |
| 2016-04-28 | 650.02 |
| 2016-04-27 | 639.10 |
| 2016-04-26 | 635.46 |
| 2016-04-25 | 631.31 |
| 2016-04-22 | 631.31 |
| 2016-04-21 | 638.06 |
| 2016-04-20 | 631.31 |
| 2016-04-19 | 629.23 |
| 2016-04-18 | 622.47 |
| 2016-04-15 | 623.51 |
| 2016-04-14 | 621.43 |
| 2016-04-13 | 616.23 |
| 2016-04-12 | 603.76 |
| 2016-04-11 | 604.28 |
| 2016-04-08 | 595.96 |
| 2016-04-07 | 600.64 |
| 2016-04-06 | 597.52 |
| 2016-04-05 | 599.60 |
| 2016-04-01 | 605.32 |
| 2016-03-31 | 612.59 |
| 2016-03-30 | 606.88 |
| 2016-03-29 | 600.64 |
| 2016-03-24 | 590.24 |
| 2016-03-23 | 593.36 |
| 2016-03-22 | 594.40 |
| 2016-03-21 | 597.52 |
| 2016-03-18 | 602.20 |
| 2016-03-17 | 606.36 |
| 2016-03-16 | 589.21 |
| 2016-03-15 | 588.69 |
| 2016-03-14 | 588.69 |
| 2016-03-11 | 582.97 |
| 2016-03-10 | 579.85 |
| 2016-03-09 | 581.93 |
| 2016-03-08 | 577.77 |
| 2016-03-07 | 581.93 |
| 2016-03-04 | 588.69 |
| 2016-03-03 | 573.70 |
| 2016-03-02 | 570.71 |
| 2016-03-01 | 561.22 |
| 2016-02-29 | 556.22 |
| 2016-02-26 | 559.72 |
| 2016-02-25 | 549.23 |
| 2016-02-24 | 554.73 |
| 2016-02-23 | 553.73 |
| 2016-02-22 | 571.71 |
| 2016-02-19 | 530.75 |
| 2016-02-18 | 534.75 |
| 2016-02-17 | 530.25 |
| 2016-02-16 | 529.76 |
| 2016-02-15 | 531.75 |
| 2016-02-12 | 519.77 |
| 2016-02-11 | 521.76 |
| 2016-02-05 | 544.24 |
| 2016-02-04 | 539.74 |
| 2016-02-03 | 536.25 |
| 2016-02-02 | 540.24 |
| 2016-02-01 | 537.75 |
| 2016-01-29 | 541.74 |
| 2016-01-28 | 519.77 |
| 2016-01-27 | 507.28 |
| 2016-01-26 | 513.77 |
| 2016-01-25 | 527.26 |
| 2016-01-22 | 513.77 |
| 2016-01-21 | 506.28 |
| 2016-01-20 | 525.26 |
| 2016-01-19 | 544.74 |
| 2016-01-18 | 549.23 |
| 2016-01-15 | 560.72 |
| 2016-01-14 | 568.71 |
| 2016-01-13 | 567.21 |
| 2016-01-12 | 567.21 |
| 2016-01-11 | 574.70 |
| 2016-01-08 | 589.18 |
| 2016-01-07 | 586.19 |
| 2016-01-06 | 610.66 |
| 2016-01-05 | 622.15 |
| 2016-01-04 | 614.16 |
| 2015-12-31 | 636.63 |
| 2015-12-30 | 639.63 |
| 2015-12-29 | 636.63 |
| 2015-12-28 | 627.14 |
| 2015-12-24 | 633.13 |
| 2015-12-23 | 631.14 |
| 2015-12-22 | 625.14 |
| 2015-12-21 | 619.65 |
| 2015-12-18 | 622.15 |
| 2015-12-17 | 635.13 |
| 2015-12-16 | 617.15 |
| 2015-12-15 | 617.65 |
| 2015-12-14 | 621.15 |
| 2015-12-11 | 618.15 |
| 2015-12-10 | 617.65 |
| 2015-12-09 | 615.65 |
| 2015-12-08 | 611.66 |
| 2015-12-07 | 617.15 |
| 2015-12-04 | 614.16 |
| 2015-12-03 | 611.66 |
| 2015-12-02 | 614.65 |
| 2015-12-01 | 610.16 |
| 2015-11-30 | 601.67 |
| 2015-11-27 | 603.17 |
| 2015-11-26 | 610.16 |
| 2015-11-25 | 606.66 |
| 2015-11-24 | 612.66 |
| 2015-11-23 | 617.65 |
| 2015-11-20 | 620.15 |
| 2015-11-19 | 618.15 |
| 2015-11-18 | 605.17 |
| 2015-11-17 | 611.16 |
| 2015-11-16 | 599.67 |
| 2015-11-13 | 607.16 |
| 2015-11-12 | 622.65 |
| 2015-11-11 | 610.66 |
| 2015-11-10 | 605.67 |
| 2015-11-09 | 612.16 |
| 2015-11-06 | 609.16 |
| 2015-11-05 | 616.15 |
| 2015-11-04 | 623.64 |
| 2015-11-03 | 617.15 |
| 2015-11-02 | 605.17 |
| 2015-10-30 | 612.16 |
| 2015-10-29 | 615.65 |
| 2015-10-28 | 622.65 |
| 2015-10-27 | 622.65 |
| 2015-10-26 | 616.15 |
| 2015-10-23 | 622.65 |
| 2015-10-22 | 612.16 |
| 2015-10-20 | 608.66 |
| 2015-10-19 | 608.66 |
| 2015-10-16 | 606.66 |
| 2015-10-15 | 602.20 |
| 2015-10-14 | 596.26 |
| 2015-10-13 | 591.80 |
| 2015-10-12 | 600.72 |
| 2015-10-09 | 605.18 |
| 2015-10-08 | 603.20 |
| 2015-10-07 | 621.04 |
| 2015-10-06 | 599.73 |
| 2015-10-05 | 613.11 |
| 2015-10-02 | 601.21 |
| 2015-09-30 | 589.82 |
| 2015-09-29 | 591.30 |
| 2015-09-25 | 603.20 |
| 2015-09-24 | 602.20 |
| 2015-09-23 | 608.65 |
| 2015-09-22 | 628.47 |
| 2015-09-21 | 620.54 |
| 2015-09-18 | 618.56 |
| 2015-09-17 | 626.98 |
| 2015-09-16 | 629.46 |
| 2015-09-15 | 620.54 |
| 2015-09-14 | 621.53 |
| 2015-09-11 | 621.04 |
| 2015-09-10 | 616.58 |
| 2015-09-09 | 632.93 |
| 2015-09-08 | 617.07 |
| 2015-09-07 | 580.40 |
| 2015-09-04 | 581.39 |
| 2015-09-02 | 571.48 |
| 2015-09-01 | 582.38 |
| 2015-08-31 | 583.37 |
| 2015-08-28 | 584.36 |
| 2015-08-27 | 590.31 |
| 2015-08-26 | 573.96 |
| 2015-08-25 | 584.86 |
| 2015-08-24 | 559.09 |
| 2015-08-21 | 587.83 |
| 2015-08-20 | 606.17 |
| 2015-08-19 | 625.50 |
| 2015-08-18 | 644.33 |
| 2015-08-17 | 656.22 |
| 2015-08-14 | 656.72 |
| 2015-08-13 | 661.14 |
| 2015-08-12 | 655.73 |
| 2015-08-11 | 672.46 |
| 2015-08-10 | 676.40 |
| 2015-08-07 | 689.68 |
| 2015-08-06 | 685.74 |
| 2015-08-05 | 684.27 |
| 2015-08-04 | 686.73 |
| 2015-08-03 | 685.25 |
| 2015-07-31 | 681.81 |
| 2015-07-30 | 672.46 |
| 2015-07-29 | 667.54 |
| 2015-07-28 | 661.14 |
| 2015-07-27 | 659.18 |
| 2015-07-24 | 668.52 |
| 2015-07-23 | 667.05 |
| 2015-07-22 | 664.10 |
| 2015-07-21 | 665.57 |
| 2015-07-20 | 660.16 |
| 2015-07-17 | 659.67 |
| 2015-07-16 | 646.88 |
| 2015-07-15 | 642.45 |
| 2015-07-14 | 640.48 |
| 2015-07-13 | 648.84 |
| 2015-07-10 | 636.54 |
| 2015-07-09 | 619.81 |
| 2015-07-08 | 599.64 |
| 2015-07-07 | 628.67 |
| 2015-07-06 | 632.61 |
| 2015-07-03 | 646.88 |
| 2015-07-02 | 646.38 |
| 2015-06-30 | 645.40 |
| 2015-06-29 | 641.96 |
| 2015-06-26 | 649.34 |
| 2015-06-25 | 662.62 |
| 2015-06-24 | 658.19 |
| 2015-06-23 | 668.03 |
| 2015-06-22 | 656.22 |
| 2015-06-19 | 654.26 |
| 2015-06-18 | 653.76 |
| 2015-06-17 | 650.32 |
| 2015-06-16 | 651.80 |
| 2015-06-15 | 658.19 |
| 2015-06-12 | 657.70 |
| 2015-06-11 | 652.29 |
| 2015-06-10 | 645.40 |
| 2015-06-09 | 645.89 |
| 2015-06-08 | 645.40 |
| 2015-06-05 | 656.72 |
| 2015-06-04 | 664.10 |
| 2015-06-03 | 666.56 |
| 2015-06-02 | 662.13 |
| 2015-06-01 | 665.57 |
| 2015-05-29 | 665.57 |
| 2015-05-28 | 670.00 |
| 2015-05-27 | 685.74 |
| 2015-05-26 | 685.25 |
| 2015-05-22 | 681.81 |
| 2015-05-21 | 673.94 |
| 2015-05-20 | 675.41 |
| 2015-05-19 | 671.97 |
| 2015-05-18 | 668.03 |
| 2015-05-15 | 671.94 |
| 2015-05-14 | 663.63 |
| 2015-05-13 | 661.19 |
| 2015-05-12 | 639.69 |
| 2015-05-11 | 641.16 |
| 2015-05-08 | 649.47 |
| 2015-05-07 | 651.42 |
| 2015-05-06 | 649.47 |
| 2015-05-05 | 645.56 |
| 2015-05-04 | 649.95 |
| 2015-04-30 | 639.21 |
| 2015-04-29 | 642.63 |
| 2015-04-28 | 644.09 |
| 2015-04-27 | 643.11 |
| 2015-04-24 | 637.74 |
| 2015-04-23 | 631.88 |
| 2015-04-22 | 617.71 |
| 2015-04-21 | 607.45 |
| 2015-04-20 | 599.63 |
| 2015-04-17 | 608.43 |
| 2015-04-16 | 606.96 |
| 2015-04-15 | 606.96 |
| 2015-04-14 | 604.03 |
| 2015-04-13 | 603.54 |
| 2015-04-10 | 600.12 |
| 2015-04-09 | 595.23 |
| 2015-04-08 | 590.35 |
| 2015-04-02 | 586.93 |
| 2015-04-01 | 588.88 |
| 2015-03-31 | 586.44 |
| 2015-03-30 | 585.95 |
| 2015-03-27 | 586.93 |
| 2015-03-26 | 587.42 |
| 2015-03-25 | 589.86 |
| 2015-03-24 | 578.62 |
| 2015-03-23 | 576.18 |
| 2015-03-20 | 579.11 |
| 2015-03-19 | 582.04 |
| 2015-03-18 | 562.99 |
| 2015-03-17 | 565.43 |
| 2015-03-16 | 564.46 |
| 2015-03-13 | 562.01 |
| 2015-03-12 | 563.97 |
| 2015-03-11 | 566.41 |
| 2015-03-10 | 572.76 |
| 2015-03-09 | 576.18 |
| 2015-03-06 | 578.13 |
| 2015-03-05 | 584.86 |
| 2015-03-04 | 583.42 |
| 2015-03-03 | 582.46 |
| 2015-03-02 | 574.77 |
| 2015-02-27 | 579.58 |
| 2015-02-26 | 576.69 |
| 2015-02-25 | 577.65 |
| 2015-02-24 | 583.42 |
| 2015-02-23 | 585.82 |
| 2015-02-18 | 595.44 |
| 2015-02-17 | 595.44 |
| 2015-02-16 | 586.79 |
| 2015-02-13 | 582.46 |
| 2015-02-12 | 571.89 |
| 2015-02-11 | 583.42 |
| 2015-02-10 | 586.31 |
| 2015-02-09 | 588.23 |
| 2015-02-06 | 590.63 |
| 2015-02-05 | 596.40 |
| 2015-02-04 | 589.67 |
| 2015-02-03 | 555.55 |
| 2015-02-02 | 555.55 |
| 2015-01-30 | 552.66 |
| 2015-01-29 | 553.14 |
| 2015-01-28 | 548.82 |
| 2015-01-27 | 550.26 |
| 2015-01-26 | 541.61 |
| 2015-01-23 | 538.73 |
| 2015-01-22 | 533.92 |
| 2015-01-21 | 532.48 |
| 2015-01-20 | 529.59 |
| 2015-01-19 | 528.15 |
| 2015-01-16 | 527.67 |
| 2015-01-15 | 528.63 |
| 2015-01-14 | 524.31 |
| 2015-01-13 | 521.42 |
| 2015-01-12 | 515.66 |
| 2015-01-09 | 510.37 |
| 2015-01-08 | 509.89 |
| 2015-01-07 | 508.45 |
| 2015-01-06 | 509.89 |
| 2015-01-05 | 514.69 |
| 2015-01-02 | 522.38 |
| 2014-12-31 | 520.94 |
| 2014-12-30 | 519.98 |
| 2014-12-29 | 522.87 |
| 2014-12-24 | 519.98 |
| 2014-12-23 | 513.73 |
| 2014-12-22 | 516.62 |
| 2014-12-19 | 513.73 |
| 2014-12-18 | 503.64 |
| 2014-12-17 | 502.20 |
| 2014-12-16 | 503.16 |
| 2014-12-15 | 507.97 |
| 2014-12-12 | 511.33 |
| 2014-12-11 | 511.81 |
| 2014-12-10 | 510.37 |
| 2014-12-09 | 509.89 |
| 2014-12-08 | 512.29 |
| 2014-12-05 | 515.66 |
| 2014-12-04 | 516.14 |
| 2014-12-03 | 509.89 |
| 2014-12-02 | 511.81 |
| 2014-12-01 | 507.49 |
| 2014-11-28 | 520.94 |
| 2014-11-27 | 519.50 |
| 2014-11-26 | 521.42 |
| 2014-11-25 | 519.98 |
| 2014-11-24 | 518.06 |
| 2014-11-21 | 516.62 |
| 2014-11-20 | 519.98 |
| 2014-11-19 | 519.98 |
| 2014-11-18 | 526.23 |
| 2014-11-17 | 532.96 |
| 2014-11-14 | 530.55 |
| 2014-11-13 | 529.11 |
| 2014-11-12 | 529.11 |
| 2014-11-11 | 524.79 |
| 2014-11-10 | 526.71 |
| 2014-11-07 | 524.79 |
| 2014-11-06 | 529.59 |
| 2014-11-05 | 529.11 |
| 2014-11-04 | 530.07 |
| 2014-11-03 | 527.67 |
| 2014-10-31 | 531.52 |
| 2014-10-30 | 529.11 |
| 2014-10-29 | 528.15 |
| 2014-10-28 | 524.79 |
| 2014-10-27 | 518.54 |
| 2014-10-24 | 520.94 |
| 2014-10-23 | 522.38 |
| 2014-10-22 | 524.31 |
| 2014-10-21 | 515.66 |
| 2014-10-20 | 515.18 |
| 2014-10-17 | 512.77 |
| 2014-10-16 | 508.96 |
| 2014-10-15 | 511.82 |
| 2014-10-14 | 509.91 |
| 2014-10-13 | 512.30 |
| 2014-10-10 | 503.24 |
| 2014-10-09 | 511.82 |
| 2014-10-08 | 507.05 |
| 2014-10-07 | 509.44 |
| 2014-10-06 | 501.34 |
| 2014-10-03 | 499.91 |
| 2014-09-30 | 494.19 |
| 2014-09-29 | 496.57 |
| 2014-09-26 | 511.34 |
| 2014-09-25 | 511.34 |
| 2014-09-24 | 512.30 |
| 2014-09-23 | 512.30 |
| 2014-09-22 | 517.06 |
| 2014-09-19 | 518.97 |
| 2014-09-18 | 518.97 |
| 2014-09-17 | 521.83 |
| 2014-09-16 | 523.73 |
| 2014-09-15 | 522.30 |
| 2014-09-12 | 522.78 |
| 2014-09-11 | 526.59 |
| 2014-09-10 | 524.68 |
| 2014-09-08 | 526.11 |
| 2014-09-05 | 528.50 |
| 2014-09-04 | 529.45 |
| 2014-09-03 | 528.97 |
| 2014-09-02 | 524.68 |
| 2014-09-01 | 521.83 |
| 2014-08-29 | 523.73 |
| 2014-08-28 | 526.59 |
| 2014-08-27 | 529.93 |
| 2014-08-26 | 531.83 |
| 2014-08-25 | 532.31 |
| 2014-08-22 | 531.83 |
| 2014-08-21 | 531.36 |
| 2014-08-20 | 529.93 |
| 2014-08-19 | 528.02 |
| 2014-08-18 | 518.49 |
| 2014-08-15 | 521.35 |
| 2014-08-14 | 521.35 |
| 2014-08-13 | 520.40 |
| 2014-08-12 | 521.35 |
| 2014-08-11 | 520.88 |
| 2014-08-08 | 516.15 |
| 2014-08-07 | 518.51 |
| 2014-08-06 | 513.32 |
| 2014-08-05 | 512.37 |
| 2014-08-04 | 521.35 |
| 2014-08-01 | 519.46 |
| 2014-07-31 | 522.77 |
| 2014-07-30 | 523.24 |
| 2014-07-29 | 515.21 |
| 2014-07-28 | 514.26 |
| 2014-07-25 | 515.21 |
| 2014-07-24 | 514.26 |
| 2014-07-23 | 513.32 |
| 2014-07-22 | 511.90 |
| 2014-07-21 | 509.06 |
| 2014-07-18 | 508.12 |
| 2014-07-17 | 507.65 |
| 2014-07-16 | 507.65 |
| 2014-07-15 | 508.59 |
| 2014-07-14 | 506.70 |
| 2014-07-11 | 505.76 |
| 2014-07-10 | 500.56 |
| 2014-07-09 | 501.50 |
| 2014-07-08 | 504.34 |
| 2014-07-07 | 504.81 |
| 2014-07-04 | 503.87 |
| 2014-07-03 | 508.12 |
| 2014-07-02 | 506.23 |
| 2014-06-30 | 498.20 |
| 2014-06-27 | 504.81 |
| 2014-06-26 | 501.03 |
| 2014-06-25 | 493.47 |
| 2014-06-24 | 495.36 |
| 2014-06-23 | 494.42 |
| 2014-06-20 | 500.09 |
| 2014-06-19 | 501.03 |
| 2014-06-18 | 500.56 |
| 2014-06-17 | 503.87 |
| 2014-06-16 | 502.92 |
| 2014-06-13 | 507.17 |
| 2014-06-12 | 507.17 |
| 2014-06-11 | 507.17 |
| 2014-06-10 | 507.65 |
| 2014-06-09 | 507.17 |
| 2014-06-06 | 505.28 |
| 2014-06-05 | 507.17 |
| 2014-06-04 | 512.84 |
| 2014-06-03 | 510.95 |
| 2014-05-30 | 504.81 |
| 2014-05-29 | 502.92 |
| 2014-05-28 | 501.50 |
| 2014-05-27 | 495.83 |
| 2014-05-26 | 495.83 |
| 2014-05-23 | 495.36 |
| 2014-05-22 | 493.47 |
| 2014-05-21 | 493.00 |
| 2014-05-20 | 495.36 |
| 2014-05-19 | 494.89 |
| 2014-05-16 | 495.36 |
| 2014-05-15 | 494.42 |
| 2014-05-14 | 494.89 |
| 2014-05-13 | 496.29 |
| 2014-05-12 | 492.08 |
| 2014-05-09 | 483.65 |
| 2014-05-08 | 483.65 |
| 2014-05-07 | 485.05 |
| 2014-05-05 | 484.58 |
| 2014-05-02 | 489.74 |
| 2014-04-30 | 491.61 |
| 2014-04-29 | 491.61 |
| 2014-04-28 | 485.99 |
| 2014-04-25 | 481.77 |
| 2014-04-24 | 485.52 |
| 2014-04-23 | 483.65 |
| 2014-04-22 | 490.20 |
| 2014-04-17 | 491.61 |
| 2014-04-16 | 488.80 |
| 2014-04-15 | 492.55 |
| 2014-04-14 | 500.04 |
| 2014-04-11 | 499.57 |
| 2014-04-10 | 497.70 |
| 2014-04-09 | 501.45 |
| 2014-04-08 | 491.14 |
| 2014-04-07 | 485.05 |
| 2014-04-04 | 487.86 |
| 2014-04-03 | 485.52 |
| 2014-04-02 | 481.30 |
| 2014-04-01 | 480.84 |
| 2014-03-31 | 478.49 |
| 2014-03-28 | 474.75 |
| 2014-03-27 | 474.75 |
| 2014-03-26 | 470.06 |
| 2014-03-25 | 465.85 |
| 2014-03-24 | 460.23 |
| 2014-03-21 | 456.01 |
| 2014-03-20 | 454.14 |
| 2014-03-19 | 462.10 |
| 2014-03-18 | 456.01 |
| 2014-03-17 | 456.95 |
| 2014-03-14 | 459.76 |
| 2014-03-13 | 466.32 |
| 2014-03-12 | 464.91 |
| 2014-03-11 | 474.75 |
| 2014-03-10 | 468.66 |
| 2014-03-07 | 472.40 |
| 2014-03-06 | 471.48 |
| 2014-03-05 | 473.33 |
| 2014-03-04 | 475.17 |
| 2014-03-03 | 475.17 |
| 2014-02-28 | 478.85 |
| 2014-02-27 | 479.31 |
| 2014-02-26 | 474.25 |
| 2014-02-25 | 479.77 |
| 2014-02-24 | 475.17 |
| 2014-02-21 | 472.40 |
| 2014-02-20 | 464.12 |
| 2014-02-19 | 471.48 |
| 2014-02-18 | 471.02 |
| 2014-02-17 | 462.74 |
| 2014-02-14 | 464.12 |
| 2014-02-13 | 461.36 |
| 2014-02-12 | 458.14 |
| 2014-02-11 | 452.62 |
| 2014-02-10 | 447.56 |
| 2014-02-07 | 443.42 |
| 2014-02-06 | 442.04 |
| 2014-02-05 | 445.26 |
| 2014-02-04 | 453.08 |
| 2014-01-30 | 459.06 |
| 2014-01-29 | 461.82 |
| 2014-01-28 | 456.76 |
| 2014-01-27 | 458.14 |
| 2014-01-24 | 463.66 |
| 2014-01-23 | 467.34 |
| 2014-01-22 | 471.02 |
| 2014-01-21 | 468.72 |
| 2014-01-20 | 465.04 |
| 2014-01-17 | 471.94 |
| 2014-01-16 | 465.04 |
| 2014-01-15 | 464.58 |
| 2014-01-14 | 463.20 |
| 2014-01-13 | 463.66 |
| 2014-01-10 | 465.04 |
| 2014-01-09 | 464.58 |
| 2014-01-08 | 469.64 |
| 2014-01-07 | 466.88 |
| 2014-01-06 | 468.26 |
| 2014-01-03 | 469.64 |
| 2014-01-02 | 480.23 |
| 2013-12-31 | 478.39 |
| 2013-12-30 | 477.47 |
| 2013-12-27 | 477.93 |
| 2013-12-24 | 477.47 |
| 2013-12-23 | 475.17 |
| 2013-12-20 | 474.71 |
| 2013-12-19 | 466.88 |
| 2013-12-18 | 466.42 |
| 2013-12-17 | 470.56 |
| 2013-12-16 | 469.18 |
| 2013-12-13 | 471.02 |
| 2013-12-12 | 472.40 |
| 2013-12-11 | 472.87 |
| 2013-12-10 | 482.53 |
| 2013-12-09 | 482.53 |
| 2013-12-06 | 480.23 |
| 2013-12-05 | 480.69 |
| 2013-12-04 | 484.37 |
| 2013-12-03 | 485.75 |
| 2013-12-02 | 487.13 |
| 2013-11-29 | 482.07 |
| 2013-11-28 | 482.53 |
| 2013-11-27 | 482.53 |
| 2013-11-26 | 485.29 |
| 2013-11-25 | 479.31 |
| 2013-11-22 | 481.61 |
| 2013-11-21 | 479.31 |
| 2013-11-20 | 477.93 |
| 2013-11-19 | 472.40 |
| 2013-11-18 | 477.47 |
| 2013-11-15 | 475.17 |
| 2013-11-14 | 473.33 |
| 2013-11-13 | 475.63 |
| 2013-11-12 | 482.53 |
| 2013-11-11 | 491.27 |
| 2013-11-08 | 480.23 |
| 2013-11-07 | 477.93 |
| 2013-11-06 | 484.83 |
| 2013-11-05 | 487.13 |
| 2013-11-04 | 488.51 |
| 2013-11-01 | 491.27 |
| 2013-10-31 | 493.57 |
| 2013-10-30 | 492.65 |
| 2013-10-29 | 486.67 |
| 2013-10-28 | 484.83 |
| 2013-10-25 | 485.29 |
| 2013-10-24 | 487.59 |
| 2013-10-23 | 492.19 |
| 2013-10-22 | 488.05 |
| 2013-10-21 | 487.59 |
| 2013-10-18 | 485.76 |
| 2013-10-17 | 482.11 |
| 2013-10-16 | 485.31 |
| 2013-10-15 | 485.31 |
| 2013-10-11 | 482.57 |
| 2013-10-10 | 478.92 |
| 2013-10-09 | 480.29 |
| 2013-10-08 | 483.94 |
| 2013-10-07 | 479.38 |
| 2013-10-04 | 481.66 |
| 2013-10-03 | 480.75 |
| 2013-10-02 | 481.20 |
| 2013-09-30 | 477.10 |
| 2013-09-27 | 478.47 |
| 2013-09-26 | 478.92 |
| 2013-09-25 | 479.38 |
| 2013-09-24 | 476.64 |
| 2013-09-23 | 477.55 |
| 2013-09-19 | 482.11 |
| 2013-09-18 | 480.29 |
| 2013-09-17 | 478.01 |
| 2013-09-16 | 479.38 |
| 2013-09-13 | 477.10 |
| 2013-09-12 | 474.36 |
| 2013-09-11 | 474.82 |
| 2013-09-10 | 473.45 |
| 2013-09-09 | 468.43 |
| 2013-09-06 | 468.89 |
| 2013-09-05 | 470.71 |
| 2013-09-04 | 465.69 |
| 2013-09-03 | 464.78 |
| 2013-09-02 | 458.85 |
| 2013-08-30 | 449.72 |
| 2013-08-29 | 448.81 |
| 2013-08-28 | 446.53 |
| 2013-08-27 | 455.20 |
| 2013-08-26 | 458.39 |
| 2013-08-23 | 452.46 |
| 2013-08-22 | 452.92 |
| 2013-08-21 | 447.90 |
| 2013-08-20 | 455.20 |
| 2013-08-19 | 464.32 |
| 2013-08-16 | 471.17 |
| 2013-08-15 | 468.90 |
| 2013-08-13 | 469.81 |
| 2013-08-12 | 460.31 |
| 2013-08-09 | 453.53 |
| 2013-08-08 | 451.27 |
| 2013-08-07 | 444.94 |
| 2013-08-06 | 447.20 |
| 2013-08-05 | 449.46 |
| 2013-08-02 | 446.29 |
| 2013-08-01 | 441.77 |
| 2013-07-31 | 436.80 |
| 2013-07-30 | 436.34 |
| 2013-07-29 | 437.25 |
| 2013-07-26 | 437.70 |
| 2013-07-25 | 437.70 |
| 2013-07-24 | 437.25 |
| 2013-07-23 | 433.63 |
| 2013-07-22 | 420.06 |
| 2013-07-19 | 423.68 |
| 2013-07-18 | 424.59 |
| 2013-07-17 | 428.66 |
| 2013-07-16 | 425.49 |
| 2013-07-15 | 428.20 |
| 2013-07-12 | 430.92 |
| 2013-07-11 | 433.18 |
| 2013-07-10 | 418.26 |
| 2013-07-09 | 417.35 |
| 2013-07-08 | 415.09 |
| 2013-07-05 | 426.40 |
| 2013-07-04 | 408.76 |
| 2013-07-03 | 408.76 |
| 2013-07-02 | 416.90 |
| 2013-06-28 | 418.71 |
| 2013-06-27 | 410.57 |
| 2013-06-26 | 415.09 |
| 2013-06-25 | 403.78 |
| 2013-06-24 | 405.14 |
| 2013-06-21 | 417.35 |
| 2013-06-20 | 421.42 |
| 2013-06-19 | 433.18 |
| 2013-06-18 | 435.89 |
| 2013-06-17 | 441.32 |
| 2013-06-14 | 430.92 |
| 2013-06-13 | 426.40 |
| 2013-06-11 | 429.11 |
| 2013-06-10 | 437.25 |
| 2013-06-07 | 438.61 |
| 2013-06-06 | 444.48 |
| 2013-06-05 | 453.98 |
| 2013-06-04 | 461.22 |
| 2013-06-03 | 461.67 |
| 2013-05-31 | 465.29 |
| 2013-05-30 | 471.62 |
| 2013-05-29 | 470.71 |
| 2013-05-28 | 480.66 |
| 2013-05-27 | 478.85 |
| 2013-05-24 | 473.88 |
| 2013-05-23 | 474.33 |
| 2013-05-22 | 482.02 |
| 2013-05-21 | 484.73 |
| 2013-05-20 | 492.87 |
| 2013-05-16 | 483.90 |
| 2013-05-15 | 481.21 |
| 2013-05-14 | 480.32 |
| 2013-05-13 | 479.42 |
| 2013-05-10 | 485.25 |
| 2013-05-09 | 481.66 |
| 2013-05-08 | 482.56 |
| 2013-05-07 | 478.52 |
| 2013-05-06 | 479.87 |
| 2013-05-03 | 477.63 |
| 2013-05-02 | 477.63 |
| 2013-04-30 | 482.11 |
| 2013-04-29 | 478.07 |
| 2013-04-26 | 477.18 |
| 2013-04-25 | 474.04 |
| 2013-04-24 | 471.35 |
| 2013-04-23 | 457.89 |
| 2013-04-22 | 460.58 |
| 2013-04-19 | 459.69 |
| 2013-04-18 | 451.17 |
| 2013-04-17 | 457.00 |
| 2013-04-16 | 451.61 |
| 2013-04-15 | 454.30 |
| 2013-04-12 | 461.03 |
| 2013-04-11 | 458.34 |
| 2013-04-10 | 451.61 |
| 2013-04-09 | 449.37 |
| 2013-04-08 | 449.37 |
| 2013-04-05 | 453.86 |
| 2013-04-03 | 462.83 |
| 2013-04-02 | 461.03 |
| 2013-03-28 | 458.34 |
| 2013-03-27 | 458.79 |
| 2013-03-26 | 455.65 |
| 2013-03-25 | 455.65 |
| 2013-03-22 | 455.20 |
| 2013-03-21 | 458.34 |
| 2013-03-20 | 452.96 |
| 2013-03-19 | 458.79 |
| 2013-03-18 | 459.24 |
| 2013-03-15 | 470.00 |
| 2013-03-14 | 477.95 |
| 2013-03-13 | 466.91 |
| 2013-03-12 | 471.77 |
| 2013-03-11 | 478.39 |
| 2013-03-08 | 473.97 |
| 2013-03-07 | 468.68 |
| 2013-03-06 | 469.56 |
| 2013-03-05 | 462.94 |
| 2013-03-04 | 454.55 |
| 2013-03-01 | 457.20 |
| 2013-02-28 | 453.67 |
| 2013-02-27 | 445.72 |
| 2013-02-26 | 442.19 |
| 2013-02-25 | 448.81 |
| 2013-02-22 | 455.43 |
| 2013-02-21 | 455.43 |
| 2013-02-20 | 462.05 |
| 2013-02-19 | 456.76 |
| 2013-02-18 | 454.55 |
| 2013-02-15 | 457.20 |
| 2013-02-14 | 458.52 |
| 2013-02-08 | 460.29 |
| 2013-02-07 | 454.99 |
| 2013-02-06 | 458.96 |
| 2013-02-05 | 447.93 |
| 2013-02-04 | 458.96 |
| 2013-02-01 | 461.61 |
| 2013-01-31 | 460.73 |
| 2013-01-30 | 458.96 |
| 2013-01-29 | 455.87 |
| 2013-01-28 | 455.87 |
| 2013-01-25 | 449.69 |
| 2013-01-24 | 444.83 |
| 2013-01-23 | 439.98 |
| 2013-01-22 | 428.94 |
| 2013-01-21 | 428.06 |
| 2013-01-18 | 427.17 |
| 2013-01-17 | 425.41 |
| 2013-01-16 | 424.52 |
| 2013-01-15 | 425.41 |
| 2013-01-14 | 425.41 |
| 2013-01-11 | 427.17 |
| 2013-01-10 | 425.41 |
| 2013-01-09 | 423.64 |
| 2013-01-08 | 424.97 |
| 2013-01-07 | 423.64 |
| 2013-01-04 | 427.62 |
| 2013-01-03 | 426.73 |
| 2013-01-02 | 427.62 |
| 2012-12-31 | 424.08 |
| 2012-12-28 | 423.20 |
| 2012-12-27 | 423.64 |
| 2012-12-24 | 423.64 |
| 2012-12-21 | 424.52 |
| 2012-12-20 | 421.43 |
| 2012-12-19 | 419.23 |
| 2012-12-18 | 419.67 |
| 2012-12-17 | 421.43 |
| 2012-12-14 | 420.55 |
| 2012-12-13 | 419.23 |
| 2012-12-12 | 421.43 |
| 2012-12-11 | 421.88 |
| 2012-12-10 | 424.52 |
| 2012-12-07 | 420.99 |
| 2012-12-06 | 425.41 |
| 2012-12-05 | 424.52 |
| 2012-12-04 | 416.58 |
| 2012-12-03 | 420.55 |
| 2012-11-30 | 422.76 |
| 2012-11-29 | 421.43 |
| 2012-11-28 | 416.14 |
| 2012-11-27 | 418.34 |
| 2012-11-26 | 417.02 |
| 2012-11-23 | 418.79 |
| 2012-11-22 | 415.69 |
| 2012-11-21 | 410.40 |
| 2012-11-20 | 404.66 |
| 2012-11-19 | 409.95 |
| 2012-11-16 | 407.31 |
| 2012-11-15 | 405.54 |
| 2012-11-14 | 410.84 |
| 2012-11-13 | 404.66 |
| 2012-11-12 | 408.19 |
| 2012-11-09 | 410.84 |
| 2012-11-08 | 420.55 |
| 2012-11-07 | 427.62 |
| 2012-11-06 | 425.85 |
| 2012-11-05 | 425.41 |
| 2012-11-02 | 424.97 |
| 2012-11-01 | 424.08 |
| 2012-10-31 | 425.41 |
| 2012-10-30 | 425.85 |
| 2012-10-29 | 425.41 |
| 2012-10-26 | 425.85 |
| 2012-10-25 | 429.38 |
| 2012-10-24 | 426.73 |
| 2012-10-22 | 423.64 |
| 2012-10-19 | 422.77 |
| 2012-10-18 | 422.77 |
| 2012-10-17 | 422.77 |
| 2012-10-16 | 421.02 |
| 2012-10-15 | 418.83 |
| 2012-10-12 | 417.95 |
| 2012-10-11 | 416.20 |
| 2012-10-10 | 417.08 |
| 2012-10-09 | 418.83 |
| 2012-10-08 | 418.39 |
| 2012-10-05 | 420.14 |
| 2012-10-04 | 418.83 |
| 2012-10-03 | 422.77 |
| 2012-09-28 | 420.14 |
| 2012-09-27 | 416.20 |
| 2012-09-26 | 413.14 |
| 2012-09-25 | 413.58 |
| 2012-09-24 | 411.39 |
| 2012-09-21 | 407.89 |
| 2012-09-20 | 408.33 |
| 2012-09-19 | 412.27 |
| 2012-09-18 | 408.77 |
| 2012-09-17 | 402.64 |
| 2012-09-14 | 399.58 |
| 2012-09-13 | 394.77 |
| 2012-09-12 | 396.08 |
| 2012-09-11 | 392.14 |
| 2012-09-10 | 392.14 |
| 2012-09-07 | 388.64 |
| 2012-09-06 | 381.65 |
| 2012-09-05 | 381.65 |
| 2012-09-04 | 384.27 |
| 2012-09-03 | 385.15 |
| 2012-08-31 | 382.96 |
| 2012-08-30 | 381.21 |
| 2012-08-29 | 385.58 |
| 2012-08-28 | 383.40 |
| 2012-08-27 | 385.58 |
| 2012-08-24 | 382.08 |
| 2012-08-23 | 385.58 |
| 2012-08-22 | 382.96 |
| 2012-08-21 | 386.89 |
| 2012-08-20 | 387.33 |
| 2012-08-17 | 389.52 |
| 2012-08-16 | 386.46 |
| 2012-08-15 | 383.83 |
| 2012-08-14 | 385.58 |
| 2012-08-13 | 380.77 |
| 2012-08-10 | 384.27 |
| 2012-08-09 | 385.14 |
| 2012-08-08 | 375.17 |
| 2012-08-07 | 373.44 |
| 2012-08-06 | 371.71 |
| 2012-08-03 | 369.54 |
| 2012-08-02 | 370.41 |
| 2012-08-01 | 371.28 |
| 2012-07-31 | 367.38 |
| 2012-07-30 | 366.08 |
| 2012-07-27 | 363.05 |
| 2012-07-26 | 356.55 |
| 2012-07-25 | 359.15 |
| 2012-07-24 | 356.11 |
| 2012-07-23 | 359.15 |
| 2012-07-20 | 366.94 |
| 2012-07-19 | 366.08 |
| 2012-07-18 | 361.75 |
| 2012-07-17 | 362.61 |
| 2012-07-16 | 358.28 |
| 2012-07-13 | 358.28 |
| 2012-07-12 | 358.28 |
| 2012-07-11 | 362.18 |
| 2012-07-10 | 363.91 |
| 2012-07-09 | 364.78 |
| 2012-07-06 | 363.91 |
| 2012-07-05 | 362.61 |
| 2012-07-04 | 361.31 |
| 2012-07-03 | 364.34 |
| 2012-06-29 | 359.15 |
| 2012-06-28 | 356.55 |
| 2012-06-27 | 356.98 |
| 2012-06-26 | 349.62 |
| 2012-06-25 | 346.15 |
| 2012-06-22 | 346.15 |
| 2012-06-21 | 348.75 |
| 2012-06-20 | 350.05 |
| 2012-06-19 | 347.45 |
| 2012-06-18 | 350.92 |
| 2012-06-15 | 349.18 |
| 2012-06-14 | 344.42 |
| 2012-06-13 | 347.02 |
| 2012-06-12 | 339.65 |
| 2012-06-11 | 339.22 |
| 2012-06-08 | 332.51 |
| 2012-06-07 | 335.76 |
| 2012-06-06 | 334.89 |
| 2012-06-05 | 333.59 |
| 2012-06-04 | 330.99 |
| 2012-06-01 | 333.16 |
| 2012-05-31 | 334.46 |
| 2012-05-30 | 334.89 |
| 2012-05-29 | 341.82 |
| 2012-05-28 | 338.36 |
| 2012-05-25 | 339.22 |
| 2012-05-24 | 336.19 |
| 2012-05-23 | 333.16 |
| 2012-05-22 | 336.62 |
| 2012-05-21 | 338.79 |
| 2012-05-18 | 342.25 |
| 2012-05-17 | 341.82 |
| 2012-05-16 | 346.59 |
| 2012-05-15 | 356.55 |
| 2012-05-14 | 348.75 |
| 2012-05-11 | 348.75 |
| 2012-05-10 | 353.04 |
| 2012-05-09 | 356.47 |
| 2012-05-08 | 356.04 |
| 2012-05-07 | 352.18 |
| 2012-05-04 | 360.75 |
| 2012-05-03 | 360.75 |
| 2012-05-02 | 362.04 |
| 2012-04-30 | 356.89 |
| 2012-04-27 | 352.61 |
| 2012-04-26 | 350.47 |
| 2012-04-25 | 348.32 |
| 2012-04-24 | 346.18 |
| 2012-04-23 | 345.32 |
| 2012-04-20 | 350.47 |
| 2012-04-19 | 350.47 |
| 2012-04-18 | 348.32 |
| 2012-04-17 | 346.61 |
| 2012-04-16 | 344.89 |
| 2012-04-13 | 344.47 |
| 2012-04-12 | 335.46 |
| 2012-04-11 | 331.18 |
| 2012-04-10 | 332.46 |
| 2012-04-05 | 337.18 |
| 2012-04-03 | 339.75 |
| 2012-04-02 | 340.18 |
| 2012-03-30 | 342.32 |
| 2012-03-29 | 347.89 |
| 2012-03-28 | 350.89 |
| 2012-03-27 | 350.47 |
| 2012-03-26 | 342.75 |
| 2012-03-23 | 343.61 |
| 2012-03-22 | 345.75 |
| 2012-03-21 | 340.18 |
| 2012-03-20 | 343.18 |
| 2012-03-19 | 344.89 |
| 2012-03-16 | 345.75 |
| 2012-03-15 | 348.32 |
| 2012-03-14 | 345.32 |
| 2012-03-13 | 348.75 |
| 2012-03-12 | 349.61 |
| 2012-03-09 | 357.75 |
| 2012-03-08 | 356.91 |
| 2012-03-07 | 351.86 |
| 2012-03-06 | 350.59 |
| 2012-03-05 | 351.01 |
| 2012-03-02 | 352.70 |
| 2012-03-01 | 354.80 |
| 2012-02-29 | 357.33 |
| 2012-02-28 | 349.33 |
| 2012-02-27 | 327.43 |
| 2012-02-24 | 334.17 |
| 2012-02-23 | 330.38 |
| 2012-02-22 | 331.64 |
| 2012-02-21 | 330.38 |
| 2012-02-20 | 329.96 |
| 2012-02-17 | 332.49 |
| 2012-02-16 | 329.54 |
| 2012-02-15 | 332.06 |
| 2012-02-14 | 321.54 |
| 2012-02-13 | 326.17 |
| 2012-02-10 | 321.96 |
| 2012-02-09 | 329.54 |
| 2012-02-08 | 330.80 |
| 2012-02-07 | 326.17 |
| 2012-02-06 | 323.64 |
| 2012-02-03 | 323.64 |
| 2012-02-02 | 319.85 |
| 2012-02-01 | 321.54 |
| 2012-01-31 | 321.54 |
| 2012-01-30 | 325.75 |
| 2012-01-27 | 331.22 |
| 2012-01-26 | 327.43 |
| 2012-01-20 | 318.59 |
| 2012-01-19 | 312.48 |
| 2012-01-18 | 307.22 |
| 2012-01-17 | 300.90 |
| 2012-01-16 | 294.37 |
| 2012-01-13 | 292.90 |
| 2012-01-12 | 292.90 |
| 2012-01-11 | 289.95 |
| 2012-01-10 | 293.11 |
| 2012-01-09 | 296.48 |
| 2012-01-06 | 291.22 |
| 2012-01-05 | 295.43 |
| 2012-01-04 | 295.85 |
| 2012-01-03 | 294.58 |
| 2011-12-30 | 288.06 |
| 2011-12-29 | 288.90 |
| 2011-12-28 | 290.16 |
| 2011-12-23 | 292.06 |
| 2011-12-22 | 289.11 |
| 2011-12-21 | 289.11 |
| 2011-12-20 | 285.53 |
| 2011-12-19 | 287.00 |
| 2011-12-16 | 291.22 |
| 2011-12-15 | 285.74 |
| 2011-12-14 | 293.11 |
| 2011-12-13 | 288.90 |
| 2011-12-12 | 291.64 |
| 2011-12-09 | 290.79 |
| 2011-12-08 | 295.85 |
| 2011-12-07 | 299.64 |
| 2011-12-06 | 293.74 |
| 2011-12-05 | 297.32 |
| 2011-12-02 | 298.37 |
| 2011-12-01 | 306.17 |
| 2011-11-30 | 293.74 |
| 2011-11-29 | 293.32 |
| 2011-11-28 | 294.58 |
| 2011-11-25 | 287.43 |
| 2011-11-24 | 294.80 |
| 2011-11-23 | 287.64 |
| 2011-11-22 | 288.90 |
| 2011-11-21 | 284.06 |
| 2011-11-18 | 291.85 |
| 2011-11-17 | 296.63 |
| 2011-11-16 | 300.80 |
| 2011-11-15 | 310.78 |
| 2011-11-14 | 307.87 |
| 2011-11-11 | 301.42 |
| 2011-11-10 | 299.96 |
| 2011-11-09 | 312.87 |
| 2011-11-08 | 310.58 |
| 2011-11-07 | 315.15 |
| 2011-11-04 | 312.24 |
| 2011-11-03 | 306.21 |
| 2011-11-02 | 313.91 |
| 2011-11-01 | 314.11 |
| 2011-10-31 | 321.19 |
| 2011-10-28 | 325.35 |
| 2011-10-27 | 314.32 |
| 2011-10-26 | 307.45 |
| 2011-10-25 | 303.50 |
| 2011-10-24 | 302.46 |
| 2011-10-21 | 291.85 |
| 2011-10-20 | 291.02 |
| 2011-10-19 | 298.51 |
| 2011-10-18 | 294.76 |
| 2011-10-17 | 315.78 |
| 2011-10-14 | 304.75 |
| 2011-10-13 | 307.25 |
| 2011-10-12 | 294.76 |
| 2011-10-11 | 288.73 |
| 2011-10-10 | 286.65 |
| 2011-10-07 | 286.02 |
| 2011-10-06 | 270.41 |
| 2011-10-04 | 252.31 |
| 2011-10-03 | 272.49 |
| 2011-09-30 | 282.28 |
| 2011-09-28 | 297.05 |
| 2011-09-27 | 316.19 |
| 2011-09-26 | 310.37 |
| 2011-09-23 | 316.19 |
| 2011-09-22 | 321.61 |
| 2011-09-21 | 337.00 |
| 2011-09-20 | 337.00 |
| 2011-09-19 | 334.51 |
| 2011-09-16 | 336.59 |
| 2011-09-15 | 336.59 |
| 2011-09-14 | 336.59 |
| 2011-09-12 | 342.00 |
| 2011-09-09 | 356.15 |
| 2011-09-08 | 356.98 |
| 2011-09-07 | 359.06 |
| 2011-09-06 | 352.40 |
| 2011-09-05 | 359.48 |
| 2011-09-02 | 368.22 |
| 2011-09-01 | 369.47 |
| 2011-08-31 | 377.38 |
| 2011-08-30 | 368.22 |
| 2011-08-29 | 362.39 |
| 2011-08-26 | 359.06 |
| 2011-08-25 | 362.81 |
| 2011-08-24 | 358.23 |
| 2011-08-23 | 362.39 |
| 2011-08-22 | 356.57 |
| 2011-08-19 | 349.91 |
| 2011-08-18 | 362.39 |
| 2011-08-17 | 365.31 |
| 2011-08-16 | 364.47 |
| 2011-08-15 | 367.39 |
| 2011-08-12 | 364.47 |
| 2011-08-11 | 363.24 |
| 2011-08-10 | 366.12 |
| 2011-08-09 | 361.59 |
| 2011-08-08 | 377.66 |
| 2011-08-05 | 380.96 |
| 2011-08-04 | 396.62 |
| 2011-08-03 | 396.21 |
| 2011-08-02 | 401.98 |
| 2011-08-01 | 409.40 |
| 2011-07-29 | 404.86 |
| 2011-07-28 | 405.27 |
| 2011-07-27 | 404.04 |
| 2011-07-26 | 405.27 |
| 2011-07-25 | 403.21 |
| 2011-07-22 | 404.86 |
| 2011-07-21 | 399.92 |
| 2011-07-20 | 400.74 |
| 2011-07-19 | 402.80 |
| 2011-07-18 | 399.09 |
| 2011-07-15 | 401.98 |
| 2011-07-14 | 399.09 |
| 2011-07-13 | 399.92 |
| 2011-07-12 | 398.27 |
| 2011-07-11 | 406.51 |
| 2011-07-08 | 411.46 |
| 2011-07-07 | 409.40 |
| 2011-07-06 | 408.98 |
| 2011-07-05 | 408.98 |
| 2011-07-04 | 410.63 |
| 2011-06-30 | 412.28 |
| 2011-06-29 | 405.27 |
| 2011-06-28 | 403.63 |
| 2011-06-27 | 399.92 |
| 2011-06-24 | 403.21 |
| 2011-06-23 | 403.63 |
| 2011-06-22 | 396.62 |
| 2011-06-21 | 399.50 |
| 2011-06-20 | 396.21 |
| 2011-06-17 | 400.33 |
| 2011-06-16 | 405.27 |
| 2011-06-15 | 406.92 |
| 2011-06-14 | 407.34 |
| 2011-06-13 | 406.92 |
| 2011-06-10 | 401.57 |
| 2011-06-09 | 403.63 |
| 2011-06-08 | 403.21 |
| 2011-06-07 | 401.57 |
| 2011-06-03 | 401.15 |
| 2011-06-02 | 404.86 |
| 2011-06-01 | 411.87 |
| 2011-05-31 | 413.93 |
| 2011-05-30 | 410.22 |
| 2011-05-27 | 411.04 |
| 2011-05-26 | 409.81 |
| 2011-05-25 | 408.98 |
| 2011-05-24 | 402.80 |
| 2011-05-23 | 405.69 |
| 2011-05-20 | 410.63 |
| 2011-05-19 | 408.57 |
| 2011-05-18 | 402.39 |
| 2011-05-17 | 398.27 |
| 2011-05-16 | 395.80 |
| 2011-05-13 | 397.43 |
| 2011-05-12 | 394.16 |
| 2011-05-11 | 394.57 |
| 2011-05-09 | 396.61 |
| 2011-05-06 | 392.53 |
| 2011-05-05 | 393.35 |
| 2011-05-04 | 393.35 |
| 2011-05-03 | 396.20 |
| 2011-04-29 | 395.80 |
| 2011-04-28 | 396.20 |
| 2011-04-27 | 395.80 |
| 2011-04-26 | 396.20 |
| 2011-04-21 | 396.61 |
| 2011-04-20 | 398.25 |
| 2011-04-19 | 397.43 |
| 2011-04-18 | 399.47 |
| 2011-04-15 | 399.47 |
| 2011-04-14 | 400.29 |
| 2011-04-13 | 397.84 |
| 2011-04-12 | 400.29 |
| 2011-04-11 | 411.31 |
| 2011-04-08 | 410.50 |
| 2011-04-07 | 412.95 |
| 2011-04-06 | 417.03 |
| 2011-04-04 | 410.91 |
| 2011-04-01 | 408.05 |
| 2011-03-31 | 412.95 |
| 2011-03-30 | 414.58 |
| 2011-03-29 | 411.31 |
| 2011-03-28 | 409.68 |
| 2011-03-25 | 406.41 |
| 2011-03-24 | 397.43 |
| 2011-03-23 | 399.06 |
| 2011-03-22 | 397.84 |
| 2011-03-21 | 399.47 |
| 2011-03-18 | 397.02 |
| 2011-03-17 | 398.25 |
| 2011-03-16 | 399.06 |
| 2011-03-15 | 398.65 |
| 2011-03-14 | 407.23 |
| 2011-03-11 | 408.05 |
| 2011-03-10 | 414.99 |
| 2011-03-09 | 417.81 |
| 2011-03-08 | 417.40 |
| 2011-03-07 | 404.93 |
| 2011-03-04 | 407.35 |
| 2011-03-03 | 402.12 |
| 2011-03-02 | 404.93 |
| 2011-03-01 | 414.59 |
| 2011-02-28 | 399.70 |
| 2011-02-25 | 402.52 |
| 2011-02-24 | 392.86 |
| 2011-02-23 | 389.64 |
| 2011-02-22 | 390.45 |
| 2011-02-21 | 393.26 |
| 2011-02-18 | 398.90 |
| 2011-02-17 | 390.45 |
| 2011-02-16 | 384.82 |
| 2011-02-15 | 390.85 |
| 2011-02-14 | 399.30 |
| 2011-02-11 | 402.52 |
| 2011-02-10 | 404.93 |
| 2011-02-09 | 417.40 |
| 2011-02-08 | 426.66 |
| 2011-02-07 | 438.73 |
| 2011-02-02 | 437.52 |
| 2011-02-01 | 426.66 |
| 2011-01-31 | 417.40 |
| 2011-01-28 | 423.44 |
| 2011-01-27 | 420.62 |
| 2011-01-26 | 423.84 |
| 2011-01-25 | 421.03 |
| 2011-01-24 | 423.04 |
| 2011-01-21 | 429.88 |
| 2011-01-20 | 428.67 |
| 2011-01-19 | 432.29 |
| 2011-01-18 | 434.70 |
| 2011-01-17 | 434.30 |
| 2011-01-14 | 432.69 |
| 2011-01-13 | 425.85 |
| 2011-01-12 | 429.07 |
| 2011-01-11 | 426.26 |
| 2011-01-10 | 426.66 |
| 2011-01-07 | 436.72 |
| 2011-01-06 | 431.08 |
| 2011-01-05 | 431.49 |
| 2011-01-04 | 422.23 |
| 2011-01-03 | 423.04 |
| 2010-12-31 | 414.19 |
| 2010-12-30 | 421.43 |
| 2010-12-29 | 421.03 |
| 2010-12-28 | 412.17 |
| 2010-12-24 | 415.79 |
| 2010-12-23 | 419.01 |
| 2010-12-22 | 428.67 |
| 2010-12-21 | 426.26 |
| 2010-12-20 | 421.43 |
| 2010-12-17 | 425.05 |
| 2010-12-16 | 417.81 |
| 2010-12-15 | 416.20 |
| 2010-12-14 | 425.85 |
| 2010-12-13 | 423.04 |
| 2010-12-10 | 417.40 |
| 2010-12-09 | 419.42 |
| 2010-12-08 | 418.21 |
| 2010-12-07 | 417.00 |
| 2010-12-06 | 413.78 |
| 2010-12-03 | 416.60 |
| 2010-12-02 | 419.42 |
| 2010-12-01 | 421.83 |
| 2010-11-30 | 413.78 |
| 2010-11-29 | 410.56 |
| 2010-11-26 | 397.69 |
| 2010-11-25 | 403.72 |
| 2010-11-24 | 404.93 |
| 2010-11-23 | 398.90 |
| 2010-11-22 | 409.36 |
| 2010-11-19 | 421.43 |
| 2010-11-18 | 413.38 |
| 2010-11-17 | 392.46 |
| 2010-11-16 | 397.69 |
| 2010-11-15 | 387.63 |
| 2010-11-12 | 384.41 |
| 2010-11-11 | 386.02 |
| 2010-11-10 | 386.82 |
| 2010-11-09 | 387.62 |
| 2010-11-08 | 384.83 |
| 2010-11-05 | 376.05 |
| 2010-11-04 | 367.28 |
| 2010-11-03 | 366.09 |
| 2010-11-02 | 358.11 |
| 2010-11-01 | 357.71 |
| 2010-10-29 | 352.13 |
| 2010-10-28 | 358.11 |
| 2010-10-27 | 357.71 |
| 2010-10-26 | 362.50 |
| 2010-10-25 | 363.69 |
| 2010-10-22 | 365.69 |
| 2010-10-21 | 364.09 |
| 2010-10-20 | 363.69 |
| 2010-10-19 | 365.69 |
| 2010-10-18 | 362.90 |
| 2010-10-15 | 363.30 |
| 2010-10-14 | 368.08 |
| 2010-10-13 | 368.88 |
| 2010-10-12 | 365.29 |
| 2010-10-11 | 368.88 |
| 2010-10-08 | 368.08 |
| 2010-10-07 | 366.09 |
| 2010-10-06 | 366.49 |
| 2010-10-05 | 364.49 |
| 2010-10-04 | 365.69 |
| 2010-09-30 | 354.92 |
| 2010-09-29 | 361.70 |
| 2010-09-28 | 358.51 |
| 2010-09-27 | 357.71 |
| 2010-09-24 | 354.13 |
| 2010-09-22 | 350.54 |
| 2010-09-21 | 352.53 |
| 2010-09-20 | 347.75 |
| 2010-09-17 | 346.55 |
| 2010-09-16 | 344.56 |
| 2010-09-15 | 347.35 |
| 2010-09-14 | 346.55 |
| 2010-09-13 | 346.95 |
| 2010-09-10 | 344.96 |
| 2010-09-09 | 344.16 |
| 2010-09-08 | 340.57 |
| 2010-09-07 | 342.56 |
| 2010-09-06 | 341.77 |
| 2010-09-03 | 333.79 |
| 2010-09-02 | 331.40 |
| 2010-09-01 | 329.41 |
| 2010-08-31 | 325.42 |
| 2010-08-30 | 329.41 |
| 2010-08-27 | 331.40 |
| 2010-08-26 | 327.01 |
| 2010-08-25 | 324.62 |
| 2010-08-24 | 327.41 |
| 2010-08-23 | 330.20 |
| 2010-08-20 | 327.41 |
| 2010-08-19 | 327.41 |
| 2010-08-18 | 329.41 |
| 2010-08-17 | 329.01 |
| 2010-08-16 | 332.60 |
| 2010-08-13 | 325.82 |
| 2010-08-12 | 328.61 |
| 2010-08-11 | 330.19 |
| 2010-08-10 | 332.56 |
| 2010-08-09 | 333.74 |
| 2010-08-06 | 336.50 |
| 2010-08-05 | 336.90 |
| 2010-08-04 | 333.34 |
| 2010-08-03 | 326.64 |
| 2010-08-02 | 330.19 |
| 2010-07-30 | 324.66 |
| 2010-07-29 | 322.69 |
| 2010-07-28 | 322.29 |
| 2010-07-27 | 317.95 |
| 2010-07-26 | 317.56 |
| 2010-07-23 | 315.19 |
| 2010-07-22 | 315.19 |
| 2010-07-21 | 313.61 |
| 2010-07-20 | 314.40 |
| 2010-07-19 | 315.58 |
| 2010-07-16 | 317.95 |
| 2010-07-15 | 315.98 |
| 2010-07-14 | 318.74 |
| 2010-07-13 | 316.37 |
| 2010-07-12 | 316.37 |
| 2010-07-09 | 315.98 |
| 2010-07-08 | 315.19 |
| 2010-07-07 | 314.40 |
| 2010-07-06 | 316.37 |
| 2010-07-05 | 315.19 |
| 2010-07-02 | 311.64 |
| 2010-06-30 | 312.82 |
| 2010-06-29 | 314.80 |
| 2010-06-28 | 316.77 |
| 2010-06-25 | 316.37 |
| 2010-06-24 | 317.56 |
| 2010-06-23 | 317.16 |
| 2010-06-22 | 315.98 |
| 2010-06-21 | 315.98 |
| 2010-06-18 | 311.64 |
| 2010-06-17 | 311.64 |
| 2010-06-15 | 314.01 |
| 2010-06-14 | 313.61 |
| 2010-06-11 | 312.43 |
| 2010-06-10 | 309.27 |
| 2010-06-09 | 305.72 |
| 2010-06-08 | 303.35 |
| 2010-06-07 | 302.56 |
| 2010-06-04 | 306.90 |
| 2010-06-03 | 307.69 |
| 2010-06-02 | 304.93 |
| 2010-06-01 | 304.93 |
| 2010-05-31 | 308.88 |
| 2010-05-28 | 312.82 |
| 2010-05-27 | 306.11 |
| 2010-05-26 | 300.59 |
| 2010-05-25 | 308.09 |
| 2010-05-24 | 313.61 |
| 2010-05-20 | 314.01 |
| 2010-05-19 | 315.19 |
| 2010-05-18 | 315.19 |
| 2010-05-17 | 316.37 |
| 2010-05-14 | 320.32 |
| 2010-05-13 | 321.49 |
| 2010-05-12 | 321.49 |
| 2010-05-11 | 319.54 |
| 2010-05-10 | 316.41 |
| 2010-05-07 | 315.63 |
| 2010-05-06 | 313.68 |
| 2010-05-05 | 317.98 |
| 2010-05-04 | 319.54 |
| 2010-05-03 | 317.98 |
| 2010-04-30 | 317.98 |
| 2010-04-29 | 317.59 |
| 2010-04-28 | 317.20 |
| 2010-04-27 | 318.76 |
| 2010-04-26 | 320.32 |
| 2010-04-23 | 319.54 |
| 2010-04-22 | 322.66 |
| 2010-04-21 | 323.45 |
| 2010-04-20 | 323.84 |
| 2010-04-19 | 323.84 |
| 2010-04-16 | 324.62 |
| 2010-04-15 | 325.79 |
| 2010-04-14 | 329.70 |
| 2010-04-13 | 327.74 |
| 2010-04-12 | 326.96 |
| 2010-04-09 | 326.57 |
| 2010-04-08 | 325.79 |
| 2010-04-07 | 328.13 |
| 2010-04-01 | 325.40 |
| 2010-03-31 | 322.66 |
| 2010-03-30 | 324.23 |
| 2010-03-29 | 327.74 |
| 2010-03-26 | 326.18 |
| 2010-03-25 | 321.88 |
| 2010-03-24 | 322.27 |
| 2010-03-23 | 323.45 |
| 2010-03-22 | 322.27 |
| 2010-03-19 | 325.01 |
| 2010-03-18 | 327.35 |
| 2010-03-17 | 328.52 |
| 2010-03-16 | 325.79 |
| 2010-03-15 | 326.18 |
| 2010-03-12 | 329.31 |
| 2010-03-11 | 330.48 |
| 2010-03-10 | 328.56 |
| 2010-03-09 | 328.17 |
| 2010-03-08 | 325.48 |
| 2010-03-05 | 320.49 |
| 2010-03-04 | 317.80 |
| 2010-03-03 | 317.42 |
| 2010-03-02 | 318.57 |
| 2010-03-01 | 341.23 |
| 2010-02-26 | 335.85 |
| 2010-02-25 | 335.47 |
| 2010-02-24 | 332.01 |
| 2010-02-23 | 328.56 |
| 2010-02-22 | 325.10 |
| 2010-02-19 | 318.96 |
| 2010-02-18 | 323.18 |
| 2010-02-17 | 322.03 |
| 2010-02-12 | 320.49 |
| 2010-02-11 | 320.11 |
| 2010-02-10 | 318.57 |
| 2010-02-09 | 319.34 |
| 2010-02-08 | 313.58 |
| 2010-02-05 | 313.20 |
| 2010-02-04 | 318.57 |
| 2010-02-03 | 321.26 |
| 2010-02-02 | 320.88 |
| 2010-02-01 | 319.72 |
| 2010-01-29 | 318.96 |
| 2010-01-28 | 322.41 |
| 2010-01-27 | 320.49 |
| 2010-01-26 | 322.80 |
| 2010-01-25 | 329.71 |
| 2010-01-22 | 332.40 |
| 2010-01-21 | 336.24 |
| 2010-01-20 | 341.23 |
| 2010-01-19 | 340.08 |
| 2010-01-18 | 337.01 |
| 2010-01-15 | 334.70 |
| 2010-01-14 | 337.01 |
| 2010-01-13 | 335.09 |
| 2010-01-12 | 339.31 |
| 2010-01-11 | 339.69 |
| 2010-01-08 | 339.31 |
| 2010-01-07 | 342.77 |
| 2010-01-06 | 342.77 |
| 2010-01-05 | 342.00 |
| 2010-01-04 | 337.77 |
| 2009-12-31 | 340.46 |
| 2009-12-30 | 338.54 |
| 2009-12-29 | 337.01 |
| 2009-12-28 | 337.01 |
| 2009-12-24 | 335.85 |
| 2009-12-23 | 331.63 |
| 2009-12-22 | 328.94 |
| 2009-12-21 | 326.64 |
| 2009-12-18 | 330.48 |
| 2009-12-17 | 333.93 |
| 2009-12-16 | 340.46 |
| 2009-12-15 | 340.46 |
| 2009-12-14 | 339.69 |
| 2009-12-11 | 336.62 |
| 2009-12-10 | 339.69 |
| 2009-12-09 | 337.01 |
| 2009-12-08 | 345.84 |
| 2009-12-07 | 346.61 |
| 2009-12-04 | 347.76 |
| 2009-12-03 | 348.53 |
| 2009-12-02 | 346.22 |
| 2009-12-01 | 344.30 |
| 2009-11-30 | 335.47 |
| 2009-11-27 | 328.94 |
| 2009-11-26 | 342.77 |
| 2009-11-25 | 343.92 |
| 2009-11-24 | 343.53 |
| 2009-11-23 | 345.45 |
| 2009-11-20 | 341.23 |
| 2009-11-19 | 338.54 |
| 2009-11-18 | 343.15 |
| 2009-11-17 | 346.99 |
| 2009-11-16 | 348.53 |
| 2009-11-13 | 341.61 |
| 2009-11-12 | 343.53 |
| 2009-11-11 | 346.58 |
| 2009-11-10 | 343.53 |
| 2009-11-09 | 339.73 |
| 2009-11-06 | 332.88 |
| 2009-11-05 | 328.32 |
| 2009-11-04 | 328.70 |
| 2009-11-03 | 323.75 |
| 2009-11-02 | 322.23 |
| 2009-10-30 | 324.13 |
| 2009-10-29 | 318.43 |
| 2009-10-28 | 321.09 |
| 2009-10-27 | 322.23 |
| 2009-10-23 | 322.99 |
| 2009-10-22 | 319.19 |
| 2009-10-21 | 322.99 |
| 2009-10-20 | 322.23 |
| 2009-10-19 | 320.33 |
| 2009-10-16 | 322.99 |
| 2009-10-15 | 326.80 |
| 2009-10-14 | 328.70 |
| 2009-10-13 | 320.33 |
| 2009-10-12 | 318.81 |
| 2009-10-09 | 322.99 |
| 2009-10-08 | 323.75 |
| 2009-10-07 | 318.81 |
| 2009-10-06 | 319.19 |
| 2009-10-05 | 321.09 |
| 2009-10-02 | 320.33 |
| 2009-09-30 | 324.89 |
| 2009-09-29 | 318.43 |
| 2009-09-28 | 317.29 |
| 2009-09-25 | 318.43 |
| 2009-09-24 | 318.81 |
| 2009-09-23 | 324.51 |
| 2009-09-22 | 325.66 |
| 2009-09-21 | 329.46 |
| 2009-09-18 | 334.40 |
| 2009-09-17 | 332.50 |
| 2009-09-16 | 332.88 |
| 2009-09-15 | 329.46 |
| 2009-09-14 | 327.56 |
| 2009-09-11 | 332.12 |
| 2009-09-10 | 334.78 |
| 2009-09-09 | 332.88 |
| 2009-09-08 | 332.12 |
| 2009-09-07 | 326.42 |
| 2009-09-04 | 323.37 |
| 2009-09-03 | 318.43 |
| 2009-09-02 | 315.00 |
| 2009-09-01 | 316.53 |
| 2009-08-31 | 318.81 |
| 2009-08-28 | 325.27 |
| 2009-08-27 | 323.37 |
| 2009-08-26 | 328.70 |
| 2009-08-25 | 329.84 |
| 2009-08-24 | 332.88 |
| 2009-08-21 | 327.94 |
| 2009-08-20 | 330.98 |
| 2009-08-19 | 327.94 |
| 2009-08-18 | 333.64 |
| 2009-08-17 | 335.16 |
| 2009-08-14 | 341.63 |
| 2009-08-13 | 341.63 |
| 2009-08-12 | 338.62 |
| 2009-08-11 | 341.63 |
| 2009-08-10 | 346.91 |
| 2009-08-07 | 336.36 |
| 2009-08-06 | 338.99 |
| 2009-08-05 | 340.12 |
| 2009-08-04 | 352.56 |
| 2009-08-03 | 370.27 |
| 2009-07-31 | 374.41 |
| 2009-07-30 | 371.02 |
| 2009-07-29 | 368.39 |
| 2009-07-28 | 360.10 |
| 2009-07-27 | 340.12 |
| 2009-07-24 | 333.34 |
| 2009-07-23 | 326.56 |
| 2009-07-22 | 318.27 |
| 2009-07-21 | 322.04 |
| 2009-07-20 | 320.15 |
| 2009-07-17 | 312.24 |
| 2009-07-16 | 305.46 |
| 2009-07-15 | 303.20 |
| 2009-07-14 | 300.18 |
| 2009-07-13 | 292.27 |
| 2009-07-10 | 297.92 |
| 2009-07-09 | 296.41 |
| 2009-07-08 | 296.41 |
| 2009-07-07 | 299.80 |
| 2009-07-06 | 300.18 |
| 2009-07-03 | 300.56 |
| 2009-07-02 | 300.56 |
| 2009-06-30 | 310.73 |
| 2009-06-29 | 317.52 |
| 2009-06-26 | 316.01 |
| 2009-06-25 | 314.88 |
| 2009-06-24 | 302.44 |
| 2009-06-23 | 299.80 |
| 2009-06-22 | 308.09 |
| 2009-06-19 | 312.62 |
| 2009-06-18 | 305.46 |
| 2009-06-17 | 308.85 |
| 2009-06-16 | 312.62 |
| 2009-06-15 | 318.65 |
| 2009-06-12 | 322.04 |
| 2009-06-11 | 328.82 |
| 2009-06-10 | 337.49 |
| 2009-06-09 | 324.30 |
| 2009-06-08 | 329.95 |
| 2009-06-05 | 345.78 |
| 2009-06-04 | 340.88 |
| 2009-06-03 | 328.07 |
| 2009-06-02 | 303.20 |
| 2009-06-01 | 316.38 |
| 2009-05-29 | 318.27 |
| 2009-05-27 | 291.14 |
| 2009-05-26 | 273.05 |
| 2009-05-25 | 271.17 |
| 2009-05-22 | 265.14 |
| 2009-05-21 | 265.89 |
| 2009-05-20 | 268.34 |
| 2009-05-19 | 279.46 |
| 2009-05-18 | 276.06 |
| 2009-05-15 | 269.17 |
| 2009-05-14 | 268.98 |
| 2009-05-13 | 279.79 |
| 2009-05-12 | 283.52 |
| 2009-05-11 | 278.30 |
| 2009-05-08 | 286.50 |
| 2009-05-07 | 282.40 |
| 2009-05-06 | 268.42 |
| 2009-05-05 | 235.07 |
| 2009-05-04 | 231.90 |
| 2009-04-30 | 222.77 |
| 2009-04-29 | 217.74 |
| 2009-04-28 | 214.20 |
| 2009-04-27 | 222.39 |
| 2009-04-24 | 226.31 |
| 2009-04-23 | 223.89 |
| 2009-04-22 | 221.65 |
| 2009-04-21 | 223.33 |
| 2009-04-20 | 226.31 |
| 2009-04-17 | 228.92 |
| 2009-04-16 | 228.92 |
| 2009-04-15 | 229.48 |
| 2009-04-14 | 222.58 |
| 2009-04-09 | 210.10 |
| 2009-04-08 | 206.93 |
| 2009-04-07 | 211.96 |
| 2009-04-06 | 208.98 |
| 2009-04-03 | 205.81 |
| 2009-04-02 | 210.84 |
| 2009-04-01 | 189.97 |
| 2009-03-31 | 190.90 |
| 2009-03-30 | 191.09 |
| 2009-03-27 | 196.68 |
| 2009-03-26 | 202.08 |
| 2009-03-25 | 200.78 |
| 2009-03-24 | 208.98 |
| 2009-03-23 | 194.44 |
| 2009-03-20 | 183.63 |
| 2009-03-19 | 192.58 |
| 2009-03-18 | 191.46 |
| 2009-03-17 | 193.51 |
| 2009-03-16 | 191.65 |
| 2009-03-13 | 177.30 |
| 2009-03-12 | 161.53 |
| 2009-03-11 | 158.31 |
| 2009-03-10 | 144.87 |
| 2009-03-09 | 140.04 |
| 2009-03-06 | 163.68 |
| 2009-03-05 | 184.82 |
| 2009-03-04 | 190.19 |
| 2009-03-03 | 191.27 |
| 2009-03-02 | 201.84 |
| 2009-02-27 | 211.69 |
| 2009-02-26 | 208.82 |
| 2009-02-25 | 205.60 |
| 2009-02-24 | 199.51 |
| 2009-02-23 | 206.67 |
| 2009-02-20 | 193.78 |
| 2009-02-19 | 203.09 |
| 2009-02-18 | 207.57 |
| 2009-02-17 | 204.70 |
| 2009-02-16 | 211.69 |
| 2009-02-13 | 217.96 |
| 2009-02-12 | 220.47 |
| 2009-02-11 | 225.84 |
| 2009-02-10 | 230.86 |
| 2009-02-09 | 229.60 |
| 2009-02-06 | 233.37 |
| 2009-02-05 | 220.65 |
| 2009-02-04 | 225.48 |
| 2009-02-03 | 222.44 |
| 2009-02-02 | 233.01 |
| 2009-01-30 | 239.63 |
| 2009-01-29 | 226.92 |
| 2009-01-23 | 205.24 |
| 2009-01-22 | 210.26 |
| 2009-01-21 | 210.26 |
| 2009-01-20 | 210.79 |
| 2009-01-19 | 222.08 |
| 2009-01-16 | 226.02 |
| 2009-01-15 | 229.60 |
| 2009-01-14 | 236.77 |
| 2009-01-13 | 250.74 |
| 2009-01-12 | 259.70 |
| 2009-01-09 | 262.56 |
| 2009-01-08 | 264.00 |
| 2009-01-07 | 258.26 |
| 2009-01-06 | 267.22 |
| 2009-01-05 | 269.37 |
| 2009-01-02 | 275.10 |
| 2008-12-31 | 264.35 |
| 2008-12-30 | 268.65 |
| 2008-12-29 | 271.52 |
| 2008-12-24 | 265.43 |
| 2008-12-23 | 253.25 |
| 2008-12-22 | 254.86 |
| 2008-12-19 | 266.50 |
| 2008-12-18 | 276.18 |
| 2008-12-17 | 276.18 |
| 2008-12-16 | 281.19 |
| 2008-12-15 | 289.08 |
| 2008-12-12 | 275.10 |
| 2008-12-11 | 290.51 |
| 2008-12-10 | 294.09 |
| 2008-12-09 | 282.63 |
| 2008-12-08 | 294.09 |
| 2008-12-05 | 262.56 |
| 2008-12-04 | 263.28 |
| 2008-12-03 | 261.85 |
| 2008-12-02 | 259.34 |
| 2008-12-01 | 267.58 |
| 2008-11-28 | 254.32 |
| 2008-11-27 | 249.49 |
| 2008-11-26 | 244.29 |
| 2008-11-25 | 236.59 |
| 2008-11-24 | 211.69 |
| 2008-11-21 | 219.21 |
| 2008-11-20 | 210.44 |
| 2008-11-19 | 214.20 |
| 2008-11-18 | 209.90 |
| 2008-11-17 | 224.77 |
| 2008-11-14 | 219.63 |
| 2008-11-13 | 216.80 |
| 2008-11-12 | 236.27 |
| 2008-11-11 | 246.89 |
| 2008-11-10 | 264.59 |
| 2008-11-07 | 276.98 |
| 2008-11-06 | 263.88 |
| 2008-11-05 | 277.69 |
| 2008-11-04 | 264.59 |
| 2008-11-03 | 240.16 |
| 2008-10-31 | 236.27 |
| 2008-10-30 | 241.58 |
| 2008-10-29 | 214.50 |
| 2008-10-28 | 219.63 |
| 2008-10-27 | 180.17 |
| 2008-10-24 | 216.80 |
| 2008-10-23 | 247.07 |
| 2008-10-22 | 256.09 |
| 2008-10-21 | 268.13 |
| 2008-10-20 | 276.62 |
| 2008-10-17 | 275.21 |
| 2008-10-16 | 284.06 |
| 2008-10-15 | 304.23 |
| 2008-10-14 | 316.62 |
| 2008-10-13 | 321.22 |
| 2008-10-10 | 285.83 |
| 2008-10-09 | 317.33 |
| 2008-10-08 | 301.40 |
| 2008-10-06 | 317.68 |
| 2008-10-03 | 337.86 |
| 2008-10-02 | 365.47 |
| 2008-09-30 | 410.78 |
| 2008-09-29 | 417.15 |
| 2008-09-26 | 424.58 |
| 2008-09-25 | 417.86 |
| 2008-09-24 | 423.87 |
| 2008-09-23 | 423.87 |
| 2008-09-22 | 434.85 |
| 2008-09-19 | 441.93 |
| 2008-09-18 | 415.03 |
| 2008-09-17 | 429.89 |
| 2008-09-16 | 436.62 |
| 2008-09-12 | 455.73 |
| 2008-09-11 | 447.59 |
| 2008-09-10 | 457.50 |
| 2008-09-09 | 444.76 |
| 2008-09-08 | 439.80 |
| 2008-09-05 | 430.60 |
| 2008-09-04 | 432.72 |
| 2008-09-03 | 435.20 |
| 2008-09-02 | 441.22 |
| 2008-09-01 | 438.03 |
| 2008-08-29 | 449.01 |
| 2008-08-28 | 428.12 |
| 2008-08-27 | 428.83 |
| 2008-08-26 | 419.98 |
| 2008-08-25 | 429.54 |
| 2008-08-21 | 415.38 |
| 2008-08-20 | 429.89 |
| 2008-08-19 | 423.87 |
| 2008-08-18 | 430.60 |
| 2008-08-15 | 443.70 |
| 2008-08-14 | 458.11 |
| 2008-08-13 | 456.00 |
| 2008-08-12 | 460.21 |
| 2008-08-11 | 468.65 |
| 2008-08-08 | 465.84 |
| 2008-08-07 | 460.57 |
| 2008-08-05 | 442.99 |
| 2008-08-04 | 446.16 |
| 2008-08-01 | 457.40 |
| 2008-07-31 | 440.53 |
| 2008-07-30 | 445.10 |
| 2008-07-29 | 443.70 |
| 2008-07-28 | 445.45 |
| 2008-07-25 | 436.32 |
| 2008-07-24 | 432.80 |
| 2008-07-23 | 441.24 |
| 2008-07-22 | 444.40 |
| 2008-07-21 | 443.35 |
| 2008-07-18 | 421.20 |
| 2008-07-17 | 414.53 |
| 2008-07-16 | 403.28 |
| 2008-07-15 | 402.58 |
| 2008-07-14 | 422.96 |
| 2008-07-11 | 416.63 |
| 2008-07-10 | 419.80 |
| 2008-07-09 | 421.91 |
| 2008-07-08 | 418.39 |
| 2008-07-07 | 440.53 |
| 2008-07-04 | 437.37 |
| 2008-07-03 | 446.51 |
| 2008-07-02 | 467.95 |
| 2008-06-30 | 478.14 |
| 2008-06-27 | 467.95 |
| 2008-06-26 | 479.90 |
| 2008-06-25 | 466.19 |
| 2008-06-24 | 456.35 |
| 2008-06-23 | 457.05 |
| 2008-06-20 | 445.81 |
| 2008-06-19 | 445.81 |
| 2008-06-18 | 446.51 |
| 2008-06-17 | 448.27 |
| 2008-06-16 | 452.48 |
| 2008-06-13 | 451.43 |
| 2008-06-12 | 453.89 |
| 2008-06-11 | 456.35 |
| 2008-06-10 | 456.35 |
| 2008-06-06 | 474.27 |
| 2008-06-05 | 469.35 |
| 2008-06-04 | 464.43 |
| 2008-06-03 | 470.06 |
| 2008-06-02 | 456.00 |
| 2008-05-30 | 455.65 |
| 2008-05-29 | 461.27 |
| 2008-05-28 | 451.78 |
| 2008-05-27 | 441.94 |
| 2008-05-26 | 441.94 |
| 2008-05-23 | 450.37 |
| 2008-05-22 | 452.48 |
| 2008-05-21 | 452.13 |
| 2008-05-20 | 434.21 |
| 2008-05-19 | 431.75 |
| 2008-05-16 | 441.59 |
| 2008-05-15 | 452.13 |
| 2008-05-14 | 459.81 |
| 2008-05-13 | 457.72 |
| 2008-05-09 | 447.25 |
| 2008-05-08 | 455.97 |
| 2008-05-07 | 450.74 |
| 2008-05-06 | 457.72 |
| 2008-05-05 | 455.62 |
| 2008-05-02 | 454.57 |
| 2008-04-30 | 444.80 |
| 2008-04-29 | 444.10 |
| 2008-04-28 | 438.17 |
| 2008-04-25 | 433.98 |
| 2008-04-24 | 437.47 |
| 2008-04-23 | 433.63 |
| 2008-04-22 | 431.89 |
| 2008-04-21 | 426.65 |
| 2008-04-18 | 416.18 |
| 2008-04-17 | 412.34 |
| 2008-04-16 | 409.55 |
| 2008-04-15 | 410.95 |
| 2008-04-14 | 405.36 |
| 2008-04-11 | 408.85 |
| 2008-04-10 | 402.92 |
| 2008-04-09 | 404.32 |
| 2008-04-08 | 398.38 |
| 2008-04-07 | 396.64 |
| 2008-04-03 | 399.08 |
| 2008-04-02 | 392.10 |
| 2008-04-01 | 384.42 |
| 2008-03-31 | 391.75 |
| 2008-03-28 | 397.69 |
| 2008-03-27 | 393.50 |
| 2008-03-26 | 386.52 |
| 2008-03-25 | 391.75 |
| 2008-03-20 | 382.68 |
| 2008-03-19 | 378.14 |
| 2008-03-18 | 373.60 |
| 2008-03-17 | 365.93 |
| 2008-03-14 | 379.89 |
| 2008-03-13 | 376.05 |
| 2008-03-12 | 391.07 |
| 2008-03-11 | 381.51 |
| 2008-03-10 | 369.56 |
| 2008-03-07 | 364.78 |
| 2008-03-06 | 372.97 |
| 2008-03-05 | 376.05 |
| 2008-03-04 | 385.95 |
| 2008-03-03 | 402.34 |
| 2008-02-29 | 412.59 |
| 2008-02-28 | 399.27 |
| 2008-02-27 | 396.88 |
| 2008-02-26 | 381.85 |
| 2008-02-25 | 374.00 |
| 2008-02-22 | 376.73 |
| 2008-02-21 | 377.41 |
| 2008-02-20 | 371.27 |
| 2008-02-19 | 372.97 |
| 2008-02-18 | 364.78 |
| 2008-02-15 | 362.39 |
| 2008-02-14 | 367.51 |
| 2008-02-13 | 362.39 |
| 2008-02-12 | 369.22 |
| 2008-02-11 | 372.29 |
| 2008-02-06 | 385.61 |
| 2008-02-05 | 408.83 |
| 2008-02-04 | 403.71 |
| 2008-02-01 | 405.42 |
| 2008-01-31 | 423.17 |
| 2008-01-30 | 432.39 |
| 2008-01-29 | 426.93 |
| 2008-01-28 | 414.64 |
| 2008-01-25 | 426.25 |
| 2008-01-24 | 391.76 |
| 2008-01-23 | 411.90 |
| 2008-01-22 | 371.27 |
| 2008-01-21 | 398.59 |
| 2008-01-18 | 426.25 |
| 2008-01-17 | 432.05 |
| 2008-01-16 | 434.10 |
| 2008-01-15 | 450.15 |
| 2008-01-14 | 457.32 |
| 2008-01-11 | 449.81 |
| 2008-01-10 | 446.40 |
| 2008-01-09 | 456.30 |
| 2008-01-08 | 442.64 |
| 2008-01-07 | 431.71 |
| 2008-01-04 | 441.96 |
| 2008-01-03 | 431.03 |
| 2008-01-02 | 444.35 |
| 2007-12-31 | 449.47 |
| 2007-12-28 | 438.20 |
| 2007-12-27 | 452.20 |
| 2007-12-24 | 454.93 |
| 2007-12-21 | 441.62 |
| 2007-12-20 | 421.13 |
| 2007-12-19 | 413.95 |
| 2007-12-18 | 397.56 |
| 2007-12-17 | 398.93 |
| 2007-12-14 | 422.15 |
| 2007-12-13 | 431.71 |
| 2007-12-12 | 447.08 |
| 2007-12-11 | 463.13 |
| 2007-12-10 | 451.52 |
| 2007-12-07 | 446.74 |
| 2007-12-06 | 469.96 |
| 2007-12-05 | 442.30 |
| 2007-12-04 | 410.88 |
| 2007-12-03 | 407.12 |
| 2007-11-30 | 406.44 |
| 2007-11-29 | 404.73 |
| 2007-11-28 | 390.73 |
| 2007-11-27 | 375.71 |
| 2007-11-26 | 385.95 |
| 2007-11-23 | 360.00 |
| 2007-11-22 | 356.24 |
| 2007-11-21 | 371.82 |
| 2007-11-20 | 380.97 |
| 2007-11-19 | 386.39 |
| 2007-11-16 | 392.14 |
| 2007-11-15 | 398.92 |
| 2007-11-14 | 404.68 |
| 2007-11-13 | 378.26 |
| 2007-11-12 | 380.29 |
| 2007-11-09 | 396.21 |
| 2007-11-08 | 385.37 |
| 2007-11-07 | 388.42 |
| 2007-11-06 | 402.31 |
| 2007-11-05 | 388.42 |
| 2007-11-02 | 400.95 |
| 2007-11-01 | 420.60 |
| 2007-10-31 | 432.45 |
| 2007-10-30 | 433.81 |
| 2007-10-29 | 431.43 |
| 2007-10-26 | 420.26 |
| 2007-10-25 | 407.39 |
| 2007-10-24 | 402.64 |
| 2007-10-23 | 393.50 |
| 2007-10-22 | 382.66 |
| 2007-10-18 | 406.37 |
| 2007-10-17 | 409.08 |
| 2007-10-16 | 409.08 |
| 2007-10-15 | 426.35 |
| 2007-10-12 | 418.56 |
| 2007-10-11 | 408.06 |
| 2007-10-10 | 372.16 |
| 2007-10-09 | 363.69 |
| 2007-10-08 | 367.42 |
| 2007-10-05 | 369.11 |
| 2007-10-04 | 366.06 |
| 2007-10-03 | 385.03 |
| 2007-10-02 | 384.01 |
| 2007-09-28 | 367.76 |
| 2007-09-27 | 366.74 |
| 2007-09-25 | 358.61 |
| 2007-09-24 | 359.97 |
| 2007-09-21 | 365.72 |
| 2007-09-20 | 363.35 |
| 2007-09-19 | 363.69 |
| 2007-09-18 | 349.81 |
| 2007-09-17 | 344.39 |
| 2007-09-14 | 346.76 |
| 2007-09-13 | 335.58 |
| 2007-09-12 | 338.63 |
| 2007-09-11 | 322.03 |
| 2007-09-10 | 313.22 |
| 2007-09-07 | 313.22 |
| 2007-09-06 | 319.32 |
| 2007-09-05 | 316.95 |
| 2007-09-04 | 311.19 |
| 2007-09-03 | 313.56 |
| 2007-08-31 | 314.24 |
| 2007-08-30 | 306.79 |
| 2007-08-29 | 298.66 |
| 2007-08-28 | 306.79 |
| 2007-08-27 | 315.93 |
| 2007-08-24 | 306.11 |
| 2007-08-23 | 305.77 |
| 2007-08-22 | 299.68 |
| 2007-08-21 | 291.89 |
| 2007-08-20 | 291.55 |
| 2007-08-17 | 275.63 |
| 2007-08-16 | 279.69 |
| 2007-08-15 | 292.10 |
| 2007-08-14 | 298.48 |
| 2007-08-13 | 297.13 |
| 2007-08-10 | 296.13 |
| 2007-08-09 | 307.87 |
| 2007-08-08 | 308.87 |
| 2007-08-07 | 291.10 |
| 2007-08-06 | 292.77 |
| 2007-08-03 | 301.16 |
| 2007-08-02 | 297.47 |
| 2007-08-01 | 304.85 |
| 2007-07-31 | 315.92 |
| 2007-07-30 | 278.69 |
| 2007-07-27 | 269.63 |
| 2007-07-26 | 274.33 |
| 2007-07-25 | 280.70 |
| 2007-07-24 | 281.37 |
| 2007-07-23 | 281.37 |
| 2007-07-20 | 279.69 |
| 2007-07-19 | 278.69 |
| 2007-07-18 | 269.97 |
| 2007-07-17 | 265.61 |
| 2007-07-16 | 262.59 |
| 2007-07-13 | 263.59 |
| 2007-07-12 | 260.91 |
| 2007-07-11 | 258.56 |
| 2007-07-10 | 264.60 |
| 2007-07-09 | 264.26 |
| 2007-07-06 | 260.57 |
| 2007-07-05 | 255.54 |
| 2007-07-04 | 261.58 |
| 2007-07-03 | 258.56 |
| 2007-06-29 | 254.87 |
| 2007-06-28 | 256.21 |
| 2007-06-27 | 256.88 |
| 2007-06-26 | 254.54 |
| 2007-06-25 | 252.86 |
| 2007-06-22 | 255.54 |
| 2007-06-21 | 253.87 |
| 2007-06-20 | 254.87 |
| 2007-06-18 | 256.21 |
| 2007-06-15 | 258.23 |
| 2007-06-14 | 259.57 |
| 2007-06-13 | 251.85 |
| 2007-06-12 | 254.54 |
| 2007-06-11 | 257.22 |
| 2007-06-08 | 257.56 |
| 2007-06-07 | 261.24 |
| 2007-06-06 | 264.93 |
| 2007-06-05 | 266.28 |
| 2007-06-04 | 266.28 |
| 2007-06-01 | 265.61 |
| 2007-05-31 | 264.60 |
| 2007-05-30 | 262.25 |
| 2007-05-29 | 261.58 |
| 2007-05-28 | 262.59 |
| 2007-05-25 | 263.26 |
| 2007-05-23 | 266.95 |
| 2007-05-22 | 268.62 |
| 2007-05-21 | 268.96 |
| 2007-05-18 | 271.64 |
| 2007-05-17 | 271.31 |
| 2007-05-16 | 268.65 |
| 2007-05-15 | 267.65 |
| 2007-05-14 | 266.99 |
| 2007-05-11 | 263.34 |
| 2007-05-10 | 267.32 |
| 2007-05-09 | 269.65 |
| 2007-05-08 | 266.66 |
| 2007-05-07 | 268.32 |
| 2007-05-04 | 274.96 |
| 2007-05-03 | 275.62 |
| 2007-05-02 | 271.31 |
| 2007-04-30 | 266.33 |
| 2007-04-27 | 269.31 |
| 2007-04-26 | 273.30 |
| 2007-04-25 | 270.31 |
| 2007-04-24 | 270.64 |
| 2007-04-23 | 271.31 |
| 2007-04-20 | 270.31 |
| 2007-04-19 | 267.99 |
| 2007-04-18 | 274.30 |
| 2007-04-17 | 275.62 |
| 2007-04-16 | 275.96 |
| 2007-04-13 | 271.64 |
| 2007-04-12 | 273.30 |
| 2007-04-11 | 276.29 |
| 2007-04-10 | 276.62 |
| 2007-04-04 | 274.96 |
| 2007-04-03 | 270.64 |
| 2007-04-02 | 268.32 |
| 2007-03-30 | 268.65 |
| 2007-03-29 | 270.31 |
| 2007-03-28 | 262.34 |
| 2007-03-27 | 263.34 |
| 2007-03-26 | 265.00 |
| 2007-03-23 | 265.99 |
| 2007-03-22 | 267.65 |
| 2007-03-21 | 262.67 |
| 2007-03-20 | 262.34 |
| 2007-03-19 | 260.68 |
| 2007-03-16 | 256.03 |
| 2007-03-15 | 261.01 |
| 2007-03-14 | 254.81 |
| 2007-03-13 | 263.30 |
| 2007-03-12 | 267.21 |
| 2007-03-09 | 261.99 |
| 2007-03-08 | 260.69 |
| 2007-03-07 | 255.14 |
| 2007-03-06 | 254.16 |
| 2007-03-05 | 245.67 |
| 2007-03-02 | 248.28 |
| 2007-03-01 | 246.65 |
| 2007-02-28 | 247.30 |
| 2007-02-27 | 254.16 |
| 2007-02-26 | 264.28 |
| 2007-02-23 | 267.21 |
| 2007-02-22 | 268.52 |
| 2007-02-21 | 268.85 |
| 2007-02-16 | 268.52 |
| 2007-02-15 | 263.30 |
| 2007-02-14 | 255.14 |
| 2007-02-13 | 249.59 |
| 2007-02-12 | 253.50 |
| 2007-02-09 | 256.12 |
| 2007-02-08 | 257.42 |
| 2007-02-07 | 259.38 |
| 2007-02-06 | 259.71 |
| 2007-02-05 | 257.75 |
| 2007-02-02 | 257.75 |
| 2007-02-01 | 255.79 |
| 2007-01-31 | 254.16 |
| 2007-01-30 | 255.79 |
| 2007-01-29 | 254.81 |
| 2007-01-26 | 253.18 |
| 2007-01-25 | 254.48 |
| 2007-01-24 | 257.75 |
| 2007-01-23 | 261.34 |
| 2007-01-22 | 266.89 |
| 2007-01-19 | 267.54 |
| 2007-01-18 | 266.89 |
| 2007-01-17 | 266.23 |
| 2007-01-16 | 265.25 |
| 2007-01-15 | 263.30 |
| 2007-01-12 | 257.75 |
| 2007-01-11 | 253.18 |
| 2007-01-10 | 251.22 |
| 2007-01-09 | 251.22 |
| 2007-01-08 | 249.26 |
| 2007-01-05 | 248.61 |
| 2007-01-04 | 248.61 |
| 2007-01-03 | 249.26 |
| 2007-01-02 | 247.63 |
| 2006-12-29 | 246.98 |
| 2006-12-28 | 246.32 |
| 2006-12-27 | 245.67 |
| 2006-12-22 | 244.69 |
| 2006-12-21 | 244.36 |
| 2006-12-20 | 243.39 |
| 2006-12-19 | 241.43 |
| 2006-12-18 | 240.45 |
| 2006-12-15 | 239.79 |
| 2006-12-14 | 238.83 |
| 2006-12-13 | 237.53 |
| 2006-12-12 | 237.53 |
| 2006-12-11 | 237.53 |
| 2006-12-08 | 236.89 |
| 2006-12-07 | 236.24 |
| 2006-12-06 | 236.24 |
| 2006-12-05 | 236.24 |
| 2006-12-04 | 235.27 |
| 2006-12-01 | 233.98 |
| 2006-11-30 | 235.27 |
| 2006-11-29 | 234.30 |
| 2006-11-28 | 232.69 |
| 2006-11-27 | 233.98 |
| 2006-11-24 | 233.66 |
| 2006-11-23 | 233.98 |
| 2006-11-22 | 234.95 |
| 2006-11-21 | 233.98 |
| 2006-11-20 | 233.66 |
| 2006-11-17 | 234.30 |
| 2006-11-16 | 232.37 |
| 2006-11-15 | 233.33 |
| 2006-11-14 | 232.69 |
| 2006-11-13 | 232.69 |
| 2006-11-10 | 232.69 |
| 2006-11-09 | 230.43 |
| 2006-11-08 | 228.49 |
| 2006-11-07 | 226.55 |
| 2006-11-06 | 223.32 |
| 2006-11-03 | 222.19 |
| 2006-11-02 | 221.71 |
| 2006-11-01 | 220.90 |
| 2006-10-31 | 220.09 |
| 2006-10-27 | 219.93 |
| 2006-10-26 | 220.09 |
| 2006-10-25 | 220.09 |
| 2006-10-24 | 220.25 |
| 2006-10-23 | 220.25 |
| 2006-10-20 | 219.77 |
| 2006-10-19 | 219.12 |
| 2006-10-18 | 220.25 |
| 2006-10-17 | 220.41 |
| 2006-10-16 | 220.90 |
| 2006-10-13 | 221.55 |
| 2006-10-12 | 220.41 |
| 2006-10-11 | 219.12 |
| 2006-10-10 | 219.12 |
| 2006-10-09 | 218.80 |
| 2006-10-06 | 219.12 |
| 2006-10-05 | 219.28 |
| 2006-10-04 | 217.99 |
| 2006-10-03 | 218.48 |
| 2006-09-29 | 217.99 |
| 2006-09-28 | 217.99 |
| 2006-09-27 | 217.99 |
| 2006-09-26 | 217.35 |
| 2006-09-25 | 217.67 |
| 2006-09-22 | 217.67 |
| 2006-09-21 | 217.99 |
| 2006-09-20 | 218.48 |
| 2006-09-19 | 218.15 |
| 2006-09-18 | 218.15 |
| 2006-09-15 | 216.38 |
| 2006-09-14 | 216.54 |
| 2006-09-13 | 216.54 |
| 2006-09-12 | 214.28 |
| 2006-09-11 | 213.63 |
| 2006-09-08 | 215.09 |
| 2006-09-07 | 214.44 |
| 2006-09-06 | 215.57 |
| 2006-09-05 | 217.83 |
| 2006-09-04 | 218.48 |
| 2006-09-01 | 217.02 |
| 2006-08-31 | 218.15 |
| 2006-08-30 | 217.99 |
| 2006-08-29 | 217.67 |
| 2006-08-28 | 216.38 |
| 2006-08-25 | 217.35 |
| 2006-08-24 | 215.57 |
| 2006-08-23 | 216.70 |
| 2006-08-22 | 217.83 |
| 2006-08-21 | 216.22 |
| 2006-08-18 | 218.15 |
| 2006-08-17 | 218.31 |
| 2006-08-16 | 218.79 |
| 2006-08-15 | 218.31 |
| 2006-08-14 | 218.47 |
| 2006-08-11 | 218.15 |
| 2006-08-10 | 217.67 |
| 2006-08-09 | 218.95 |
| 2006-08-08 | 217.20 |
| 2006-08-07 | 216.88 |
| 2006-08-04 | 216.72 |
| 2006-08-03 | 217.20 |
| 2006-08-02 | 216.72 |
| 2006-08-01 | 216.56 |
| 2006-07-31 | 217.20 |
| 2006-07-28 | 216.40 |
| 2006-07-27 | 216.56 |
| 2006-07-26 | 215.60 |
| 2006-07-25 | 216.08 |
| 2006-07-24 | 215.44 |
| 2006-07-21 | 214.64 |
| 2006-07-20 | 215.12 |
| 2006-07-19 | 212.40 |
| 2006-07-18 | 212.88 |
| 2006-07-17 | 212.56 |
| 2006-07-14 | 214.00 |
| 2006-07-13 | 215.44 |
| 2006-07-12 | 216.88 |
| 2006-07-11 | 216.40 |
| 2006-07-10 | 216.72 |
| 2006-07-07 | 215.76 |
| 2006-07-06 | 215.44 |
| 2006-07-05 | 214.96 |
| 2006-07-04 | 215.92 |
| 2006-07-03 | 215.12 |
| 2006-06-30 | 214.64 |
| 2006-06-29 | 211.29 |
| 2006-06-28 | 210.17 |
| 2006-06-27 | 210.97 |
| 2006-06-26 | 210.65 |
| 2006-06-23 | 210.33 |
| 2006-06-22 | 209.85 |
| 2006-06-21 | 206.81 |
| 2006-06-20 | 206.65 |
| 2006-06-19 | 208.25 |
| 2006-06-16 | 208.09 |
| 2006-06-15 | 202.50 |
| 2006-06-14 | 200.90 |
| 2006-06-13 | 201.22 |
| 2006-06-12 | 206.65 |
| 2006-06-09 | 206.02 |
| 2006-06-08 | 204.58 |
| 2006-06-07 | 206.81 |
| 2006-06-06 | 208.57 |
| 2006-06-05 | 209.21 |
| 2006-06-02 | 208.57 |
| 2006-06-01 | 208.57 |
| 2006-05-30 | 211.29 |
| 2006-05-29 | 212.56 |
| 2006-05-26 | 212.72 |
| 2006-05-25 | 210.81 |
| 2006-05-24 | 210.97 |
| 2006-05-23 | 212.40 |
| 2006-05-22 | 212.09 |
| 2006-05-19 | 214.93 |
| 2006-05-18 | 215.09 |
| 2006-05-17 | 216.19 |
| 2006-05-16 | 216.19 |
| 2006-05-15 | 216.83 |
| 2006-05-12 | 217.77 |
| 2006-05-11 | 219.04 |
| 2006-05-10 | 219.67 |
| 2006-05-09 | 219.35 |
| 2006-05-08 | 220.93 |
| 2006-05-04 | 219.35 |
| 2006-05-03 | 219.04 |
| 2006-05-02 | 218.09 |
| 2006-04-28 | 217.14 |
| 2006-04-27 | 218.72 |
| 2006-04-26 | 216.51 |
| 2006-04-25 | 216.19 |
| 2006-04-24 | 216.19 |
| 2006-04-21 | 217.14 |
| 2006-04-20 | 216.51 |
| 2006-04-19 | 217.14 |
| 2006-04-18 | 217.77 |
| 2006-04-13 | 216.83 |
| 2006-04-12 | 216.19 |
| 2006-04-11 | 217.14 |
| 2006-04-10 | 217.14 |
| 2006-04-07 | 216.51 |
| 2006-04-06 | 217.77 |
| 2006-04-04 | 217.46 |
| 2006-04-03 | 217.77 |
| 2006-03-31 | 215.72 |
| 2006-03-30 | 215.88 |
| 2006-03-29 | 215.56 |
| 2006-03-28 | 216.83 |
| 2006-03-27 | 216.83 |
| 2006-03-24 | 216.19 |
| 2006-03-23 | 217.14 |
| 2006-03-22 | 216.83 |
| 2006-03-21 | 217.77 |
| 2006-03-20 | 218.09 |
| 2006-03-17 | 216.83 |
| 2006-03-16 | 217.77 |
| 2006-03-15 | 217.15 |
| 2006-03-14 | 216.53 |
| 2006-03-13 | 217.15 |
| 2006-03-10 | 216.84 |
| 2006-03-09 | 217.15 |
| 2006-03-08 | 217.46 |
| 2006-03-07 | 218.39 |
| 2006-03-06 | 220.56 |
| 2006-03-03 | 219.01 |
| 2006-03-02 | 220.87 |
| 2006-03-01 | 220.87 |
| 2006-02-28 | 222.11 |
| 2006-02-27 | 221.49 |
| 2006-02-24 | 219.94 |
| 2006-02-23 | 219.94 |
| 2006-02-22 | 218.08 |
| 2006-02-21 | 218.39 |
| 2006-02-20 | 218.39 |
| 2006-02-17 | 217.77 |
| 2006-02-16 | 218.08 |
| 2006-02-15 | 218.39 |
| 2006-02-14 | 218.08 |
| 2006-02-13 | 215.91 |
| 2006-02-10 | 217.77 |
| 2006-02-09 | 217.46 |
| 2006-02-08 | 217.46 |
| 2006-02-07 | 218.08 |
| 2006-02-06 | 218.70 |
| 2006-02-03 | 217.77 |
| 2006-02-02 | 219.63 |
| 2006-02-01 | 220.87 |
| 2006-01-27 | 220.87 |
| 2006-01-26 | 219.32 |
| 2006-01-25 | 219.01 |
| 2006-01-24 | 219.32 |
| 2006-01-23 | 219.32 |
| 2006-01-20 | 220.56 |
| 2006-01-19 | 220.87 |
| 2006-01-18 | 219.01 |
| 2006-01-17 | 219.63 |
| 2006-01-16 | 221.80 |
| 2006-01-13 | 222.11 |
| 2006-01-12 | 221.80 |
| 2006-01-11 | 220.56 |
| 2006-01-10 | 219.94 |
| 2006-01-09 | 219.94 |
| 2006-01-06 | 217.15 |
| 2006-01-05 | 218.39 |
| 2006-01-04 | 216.84 |
| 2006-01-03 | 214.05 |
| 2005-12-30 | 213.74 |
| 2005-12-29 | 216.53 |
| 2005-12-28 | 217.15 |
| 2005-12-23 | 217.15 |
| 2005-12-22 | 217.46 |
| 2005-12-21 | 217.77 |
| 2005-12-20 | 217.46 |
| 2005-12-19 | 217.46 |
| 2005-12-16 | 216.22 |
| 2005-12-15 | 215.61 |
| 2005-12-14 | 214.69 |
| 2005-12-13 | 214.69 |
| 2005-12-12 | 215.00 |
| 2005-12-09 | 214.08 |
| 2005-12-08 | 214.08 |
| 2005-12-07 | 216.22 |
| 2005-12-06 | 215.00 |
| 2005-12-05 | 216.22 |
| 2005-12-02 | 216.22 |
| 2005-12-01 | 215.00 |
| 2005-11-30 | 214.69 |
| 2005-11-29 | 216.53 |
| 2005-11-28 | 217.45 |
| 2005-11-25 | 217.14 |
| 2005-11-24 | 217.76 |
| 2005-11-23 | 217.76 |
| 2005-11-22 | 216.53 |
| 2005-11-21 | 216.84 |
| 2005-11-18 | 216.22 |
| 2005-11-17 | 215.30 |
| 2005-11-16 | 214.38 |
| 2005-11-15 | 214.38 |
| 2005-11-14 | 214.69 |
| 2005-11-11 | 215.30 |
| 2005-11-10 | 213.16 |
| 2005-11-09 | 212.54 |
| 2005-11-08 | 210.40 |
| 2005-11-07 | 210.09 |
| 2005-11-04 | 211.93 |
| 2005-11-03 | 211.93 |
| 2005-11-02 | 211.01 |
| 2005-11-01 | 211.01 |
| 2005-10-31 | 208.25 |
| 2005-10-28 | 206.72 |
| 2005-10-27 | 207.64 |
| 2005-10-26 | 208.56 |
| 2005-10-25 | 208.25 |
| 2005-10-24 | 207.64 |
| 2005-10-21 | 207.94 |
| 2005-10-20 | 208.56 |
| 2005-10-19 | 207.02 |
| 2005-10-18 | 210.40 |
| 2005-10-17 | 210.40 |
| 2005-10-14 | 209.78 |
| 2005-10-13 | 210.70 |
| 2005-10-12 | 210.70 |
| 2005-10-10 | 214.69 |
| 2005-10-07 | 214.38 |
| 2005-10-06 | 215.30 |
| 2005-10-05 | 218.06 |
| 2005-10-04 | 220.21 |
| 2005-10-03 | 221.44 |
| 2005-09-30 | 219.90 |
| 2005-09-29 | 219.90 |
| 2005-09-28 | 218.68 |
| 2005-09-27 | 218.37 |
| 2005-09-26 | 218.98 |
| 2005-09-23 | 218.37 |
| 2005-09-22 | 218.68 |
| 2005-09-21 | 219.90 |
| 2005-09-20 | 220.52 |
| 2005-09-16 | 220.21 |
| 2005-09-15 | 220.21 |
| 2005-09-14 | 220.82 |
| 2005-09-13 | 220.82 |
| 2005-09-12 | 222.66 |
| 2005-09-09 | 222.36 |
| 2005-09-08 | 222.97 |
| 2005-09-07 | 223.28 |
| 2005-09-06 | 222.66 |
| 2005-09-05 | 223.28 |
| 2005-09-02 | 223.28 |
| 2005-09-01 | 223.59 |
| 2005-08-31 | 222.05 |
| 2005-08-30 | 221.44 |
| 2005-08-29 | 221.74 |
| 2005-08-26 | 222.05 |
| 2005-08-25 | 221.74 |
| 2005-08-24 | 222.97 |
| 2005-08-23 | 223.59 |
| 2005-08-22 | 225.73 |
| 2005-08-19 | 225.73 |
| 2005-08-18 | 226.04 |
| 2005-08-17 | 226.64 |
| 2005-08-16 | 225.73 |
| 2005-08-15 | 226.64 |
| 2005-08-12 | 226.95 |
| 2005-08-11 | 227.25 |
| 2005-08-10 | 226.95 |
| 2005-08-09 | 225.12 |
| 2005-08-08 | 225.43 |
| 2005-08-05 | 225.43 |
| 2005-08-04 | 226.64 |
| 2005-08-03 | 226.04 |
| 2005-08-02 | 227.55 |
| 2005-08-01 | 227.25 |
| 2005-07-29 | 226.34 |
| 2005-07-28 | 225.73 |
| 2005-07-27 | 226.34 |
| 2005-07-26 | 225.73 |
| 2005-07-25 | 226.34 |
| 2005-07-22 | 225.43 |
| 2005-07-21 | 223.00 |
| 2005-07-20 | 223.00 |
| 2005-07-19 | 222.39 |
| 2005-07-18 | 222.09 |
| 2005-07-15 | 221.79 |
| 2005-07-14 | 220.57 |
| 2005-07-13 | 218.45 |
| 2005-07-12 | 219.36 |
| 2005-07-11 | 219.96 |
| 2005-07-08 | 218.45 |
| 2005-07-07 | 218.75 |
| 2005-07-06 | 219.66 |
| 2005-07-05 | 220.27 |
| 2005-07-04 | 221.18 |
| 2005-06-30 | 221.79 |
| 2005-06-29 | 223.30 |
| 2005-06-28 | 221.79 |
| 2005-06-27 | 221.79 |
| 2005-06-24 | 223.30 |
| 2005-06-23 | 223.30 |
| 2005-06-22 | 223.30 |
| 2005-06-21 | 220.27 |
| 2005-06-20 | 220.27 |
| 2005-06-17 | 218.75 |
| 2005-06-16 | 218.75 |
| 2005-06-15 | 220.27 |
| 2005-06-14 | 218.75 |
| 2005-06-13 | 220.27 |
| 2005-06-10 | 220.27 |
| 2005-06-09 | 220.27 |
| 2005-06-08 | 217.23 |
| 2005-06-07 | 218.75 |
| 2005-06-06 | 218.75 |
| 2005-06-03 | 217.23 |
| 2005-06-02 | 215.71 |
| 2005-06-01 | 215.71 |
| 2005-05-31 | 217.23 |
| 2005-05-30 | 218.75 |
| 2005-05-27 | 217.23 |
| 2005-05-26 | 215.71 |
| 2005-05-25 | 215.41 |
| 2005-05-24 | 216.91 |
| 2005-05-23 | 216.91 |
| 2005-05-20 | 216.91 |
| 2005-05-19 | 215.41 |
| 2005-05-18 | 213.91 |
| 2005-05-17 | 213.91 |
| 2005-05-13 | 215.41 |
| 2005-05-12 | 215.41 |
| 2005-05-11 | 215.41 |
| 2005-05-10 | 218.41 |
| 2005-05-09 | 218.41 |
| 2005-05-06 | 218.41 |
| 2005-05-05 | 219.92 |
| 2005-05-04 | 216.91 |
| 2005-05-03 | 218.41 |
| 2005-04-29 | 219.92 |
| 2005-04-28 | 219.92 |
| 2005-04-27 | 218.41 |
| 2005-04-26 | 218.41 |
| 2005-04-25 | 213.91 |
| 2005-04-22 | 212.41 |
| 2005-04-21 | 209.40 |
| 2005-04-20 | 209.40 |
| 2005-04-19 | 207.90 |
| 2005-04-18 | 207.90 |
| 2005-04-15 | 210.90 |
| 2005-04-14 | 213.91 |
| 2005-04-13 | 213.91 |
| 2005-04-12 | 212.41 |
| 2005-04-11 | 212.41 |
| 2005-04-08 | 212.41 |
| 2005-04-07 | 210.90 |
| 2005-04-06 | 209.40 |
| 2005-04-04 | 210.90 |
| 2005-04-01 | 210.90 |
| 2005-03-31 | 210.90 |
| 2005-03-30 | 209.40 |
| 2005-03-29 | 209.40 |
| 2005-03-24 | 212.41 |
| 2005-03-23 | 212.41 |
| 2005-03-22 | 212.41 |
| 2005-03-21 | 215.41 |
| 2005-03-18 | 213.91 |
| 2005-03-17 | 213.91 |
| 2005-03-16 | 215.41 |
| 2005-03-15 | 215.41 |
| 2005-03-14 | 215.41 |
| 2005-03-11 | 215.71 |
| 2005-03-10 | 215.71 |
| 2005-03-09 | 215.71 |
| 2005-03-08 | 212.76 |
| 2005-03-07 | 211.29 |
| 2005-03-04 | 211.29 |
| 2005-03-03 | 214.24 |
| 2005-03-02 | 214.24 |
| 2005-03-01 | 214.24 |
| 2005-02-28 | 214.24 |
| 2005-02-25 | 215.71 |
| 2005-02-24 | 212.76 |
| 2005-02-23 | 214.24 |
| 2005-02-22 | 215.71 |
| 2005-02-21 | 214.24 |
| 2005-02-18 | 214.24 |
| 2005-02-17 | 211.29 |
| 2005-02-16 | 212.76 |
| 2005-02-15 | 212.76 |
| 2005-02-14 | 215.71 |
| 2005-02-08 | 212.76 |
| 2005-02-07 | 212.76 |
| 2005-02-04 | 208.33 |
| 2005-02-03 | 209.81 |
| 2005-02-02 | 209.81 |
| 2005-02-01 | 209.81 |
| 2005-01-31 | 211.29 |
| 2005-01-28 | 209.81 |
| 2005-01-27 | 209.81 |
| 2005-01-26 | 209.81 |
| 2005-01-25 | 208.33 |
| 2005-01-24 | 205.38 |
| 2005-01-21 | 205.38 |
| 2005-01-20 | 206.86 |
| 2005-01-19 | 209.81 |
| 2005-01-18 | 211.29 |
| 2005-01-17 | 211.29 |
| 2005-01-14 | 209.81 |
| 2005-01-13 | 209.81 |
| 2005-01-12 | 209.81 |
| 2005-01-11 | 208.33 |
| 2005-01-10 | 209.81 |
| 2005-01-07 | 208.33 |
| 2005-01-06 | 211.29 |
| 2005-01-05 | 211.29 |
| 2005-01-04 | 217.19 |
| 2005-01-03 | 220.14 |
| 2004-12-31 | 218.66 |
| 2004-12-30 | 218.66 |
| 2004-12-29 | 220.14 |
| 2004-12-28 | 218.66 |
| 2004-12-24 | 220.14 |
| 2004-12-23 | 221.61 |
| 2004-12-22 | 220.14 |
| 2004-12-21 | 220.14 |
| 2004-12-20 | 220.14 |
| 2004-12-17 | 217.19 |
| 2004-12-16 | 217.19 |
| 2004-12-15 | 217.19 |
| 2004-12-14 | 218.37 |
| 2004-12-13 | 216.91 |
| 2004-12-10 | 216.91 |
| 2004-12-09 | 216.91 |
| 2004-12-08 | 216.91 |
| 2004-12-07 | 218.37 |
| 2004-12-06 | 219.83 |
| 2004-12-03 | 218.37 |
| 2004-12-02 | 219.83 |
| 2004-12-01 | 218.37 |
| 2004-11-30 | 215.45 |
| 2004-11-29 | 218.37 |
| 2004-11-26 | 218.37 |
| 2004-11-25 | 216.91 |
| 2004-11-24 | 216.91 |
| 2004-11-23 | 218.37 |
| 2004-11-22 | 215.45 |
| 2004-11-19 | 213.99 |
| 2004-11-18 | 212.52 |
| 2004-11-17 | 212.52 |
| 2004-11-16 | 213.99 |
| 2004-11-15 | 215.45 |
| 2004-11-12 | 213.99 |
| 2004-11-11 | 212.52 |
| 2004-11-10 | 215.45 |
| 2004-11-09 | 212.52 |
| 2004-11-08 | 213.99 |
| 2004-11-05 | 212.52 |
| 2004-11-04 | 209.60 |
| 2004-11-03 | 209.60 |
| 2004-11-02 | 206.68 |
| 2004-11-01 | 203.76 |
| 2004-10-29 | 202.30 |
| 2004-10-28 | 203.76 |
| 2004-10-27 | 199.38 |
| 2004-10-26 | 200.84 |
| 2004-10-25 | 200.84 |
| 2004-10-21 | 202.30 |
| 2004-10-20 | 202.30 |
| 2004-10-19 | 203.76 |
| 2004-10-18 | 202.30 |
| 2004-10-15 | 202.30 |
| 2004-10-14 | 200.84 |
| 2004-10-13 | 203.76 |
| 2004-10-12 | 203.76 |
| 2004-10-11 | 205.22 |
| 2004-10-08 | 205.22 |
| 2004-10-07 | 206.68 |
| 2004-10-06 | 203.76 |
| 2004-10-05 | 206.68 |
| 2004-10-04 | 208.14 |
| 2004-09-30 | 203.76 |
| 2004-09-28 | 199.38 |
| 2004-09-27 | 202.30 |
| 2004-09-24 | 202.30 |
| 2004-09-23 | 209.60 |
| 2004-09-22 | 208.14 |
| 2004-09-21 | 206.68 |
| 2004-09-20 | 205.22 |
| 2004-09-17 | 206.68 |
| 2004-09-16 | 208.14 |
| 2004-09-15 | 205.22 |
| 2004-09-14 | 206.68 |
| 2004-09-13 | 206.68 |
| 2004-09-10 | 203.76 |
| 2004-09-09 | 203.76 |
| 2004-09-08 | 206.68 |
| 2004-09-07 | 209.60 |
| 2004-09-06 | 209.60 |
| 2004-09-03 | 205.22 |
| 2004-09-02 | 206.68 |
| 2004-09-01 | 206.68 |
| 2004-08-31 | 203.76 |
| 2004-08-30 | 205.22 |
| 2004-08-27 | 203.76 |
| 2004-08-26 | 203.76 |
| 2004-08-25 | 203.76 |
| 2004-08-24 | 197.92 |
| 2004-08-23 | 197.92 |
| 2004-08-20 | 196.46 |
| 2004-08-19 | 196.17 |
| 2004-08-18 | 191.83 |
| 2004-08-17 | 191.83 |
| 2004-08-16 | 190.39 |
| 2004-08-13 | 194.72 |
| 2004-08-12 | 196.17 |
| 2004-08-11 | 190.39 |
| 2004-08-10 | 190.39 |
| 2004-08-09 | 191.83 |
| 2004-08-06 | 193.28 |
| 2004-08-05 | 194.72 |
| 2004-08-04 | 190.39 |
| 2004-08-03 | 193.28 |
| 2004-08-02 | 186.06 |
| 2004-07-30 | 188.22 |
| 2004-07-29 | 186.06 |
| 2004-07-28 | 187.50 |
| 2004-07-27 | 188.22 |
| 2004-07-26 | 187.50 |
| 2004-07-23 | 188.94 |
| 2004-07-22 | 188.94 |
| 2004-07-21 | 190.39 |
| 2004-07-20 | 185.33 |
| 2004-07-19 | 186.06 |
| 2004-07-16 | 185.33 |
| 2004-07-15 | 184.61 |
| 2004-07-14 | 183.89 |
| 2004-07-13 | 186.06 |
| 2004-07-12 | 187.50 |
| 2004-07-09 | 187.50 |
| 2004-07-08 | 186.06 |
| 2004-07-07 | 188.22 |
| 2004-07-06 | 188.22 |
| 2004-07-05 | 188.94 |
| 2004-07-02 | 188.94 |
| 2004-06-30 | 188.94 |
| 2004-06-29 | 187.50 |
| 2004-06-28 | 187.50 |
| 2004-06-25 | 188.22 |
| 2004-06-24 | 187.50 |
| 2004-06-23 | 184.61 |
| 2004-06-21 | 184.61 |
| 2004-06-18 | 184.61 |
| 2004-06-17 | 187.50 |
| 2004-06-16 | 187.50 |
| 2004-06-15 | 185.33 |
| 2004-06-14 | 186.78 |
| 2004-06-11 | 188.94 |
| 2004-06-10 | 191.83 |
| 2004-06-09 | 190.39 |
| 2004-06-08 | 191.83 |
| 2004-06-07 | 190.39 |
| 2004-06-04 | 187.50 |
| 2004-06-03 | 186.06 |
| 2004-06-02 | 188.94 |
| 2004-06-01 | 187.50 |
| 2004-05-31 | 187.50 |
| 2004-05-28 | 185.33 |
| 2004-05-27 | 182.44 |
| 2004-05-25 | 178.83 |
| 2004-05-24 | 179.27 |
| 2004-05-21 | 176.41 |
| 2004-05-20 | 172.84 |
| 2004-05-19 | 174.98 |
| 2004-05-18 | 171.41 |
| 2004-05-17 | 172.12 |
| 2004-05-14 | 175.69 |
| 2004-05-13 | 175.69 |
| 2004-05-12 | 179.27 |
| 2004-05-11 | 179.27 |
| 2004-05-10 | 178.55 |
| 2004-05-07 | 182.84 |
| 2004-05-06 | 184.98 |
| 2004-05-05 | 182.84 |
| 2004-05-04 | 185.69 |
| 2004-05-03 | 183.55 |
| 2004-04-30 | 182.84 |
| 2004-04-29 | 178.55 |
| 2004-04-28 | 179.27 |
| 2004-04-27 | 179.27 |
| 2004-04-26 | 179.98 |
| 2004-04-23 | 183.55 |
| 2004-04-22 | 180.69 |
| 2004-04-21 | 179.98 |
| 2004-04-20 | 179.98 |
| 2004-04-19 | 179.98 |
| 2004-04-16 | 180.69 |
| 2004-04-15 | 182.12 |
| 2004-04-14 | 184.26 |
| 2004-04-13 | 188.55 |
| 2004-04-08 | 184.98 |
| 2004-04-07 | 184.98 |
| 2004-04-06 | 187.12 |
| 2004-04-02 | 184.98 |
| 2004-04-01 | 184.26 |
| 2004-03-31 | 184.26 |
| 2004-03-30 | 188.55 |
| 2004-03-29 | 180.69 |
| 2004-03-26 | 179.27 |
| 2004-03-25 | 177.84 |
| 2004-03-24 | 180.69 |
| 2004-03-23 | 181.41 |
| 2004-03-22 | 180.69 |
| 2004-03-19 | 183.55 |
| 2004-03-18 | 182.12 |
| 2004-03-17 | 184.26 |
| 2004-03-16 | 182.84 |
| 2004-03-15 | 183.55 |
| 2004-03-12 | 186.26 |
| 2004-03-11 | 182.05 |
| 2004-03-10 | 186.26 |
| 2004-03-09 | 182.05 |
| 2004-03-08 | 186.26 |
| 2004-03-05 | 186.26 |
| 2004-03-04 | 189.07 |
| 2004-03-03 | 187.67 |
| 2004-03-02 | 196.09 |
| 2004-03-01 | 205.91 |
| 2004-02-27 | 210.12 |
| 2004-02-26 | 205.91 |
| 2004-02-25 | 207.31 |
| 2004-02-24 | 210.12 |
| 2004-02-23 | 207.31 |
| 2004-02-20 | 205.91 |
| 2004-02-19 | 207.31 |
| 2004-02-18 | 205.91 |
| 2004-02-17 | 205.91 |
| 2004-02-16 | 205.91 |
| 2004-02-13 | 207.31 |
| 2004-02-12 | 205.91 |
| 2004-02-11 | 203.10 |
| 2004-02-10 | 201.70 |
| 2004-02-09 | 203.10 |
| 2004-02-06 | 198.89 |
| 2004-02-05 | 194.68 |
| 2004-02-04 | 191.88 |
| 2004-02-03 | 190.47 |
| 2004-02-02 | 189.07 |
| 2004-01-30 | 196.09 |
| 2004-01-29 | 189.07 |
| 2004-01-28 | 194.68 |
| 2004-01-27 | 198.89 |
| 2004-01-26 | 200.30 |
| 2004-01-21 | 191.88 |
| 2004-01-20 | 191.88 |
| 2004-01-19 | 189.07 |
| 2004-01-16 | 186.26 |
| 2004-01-15 | 187.67 |
| 2004-01-14 | 190.47 |
| 2004-01-13 | 190.47 |
| 2004-01-12 | 189.07 |
| 2004-01-09 | 187.67 |
| 2004-01-08 | 187.67 |
| 2004-01-07 | 190.47 |
| 2004-01-06 | 189.07 |
| 2004-01-05 | 187.67 |
| 2004-01-02 | 187.67 |
| 2003-12-31 | 186.26 |
| 2003-12-30 | 184.86 |
| 2003-12-29 | 179.95 |
| 2003-12-24 | 180.65 |
| 2003-12-23 | 180.65 |
| 2003-12-22 | 182.05 |
| 2003-12-19 | 179.95 |
| 2003-12-18 | 177.14 |
| 2003-12-17 | 177.14 |
| 2003-12-16 | 177.85 |
| 2003-12-15 | 182.05 |
| 2003-12-12 | 184.83 |
| 2003-12-11 | 187.61 |
| 2003-12-10 | 183.44 |
| 2003-12-09 | 182.05 |
| 2003-12-08 | 177.89 |
| 2003-12-05 | 180.67 |
| 2003-12-04 | 183.44 |
| 2003-12-03 | 180.67 |
| 2003-12-02 | 179.28 |
| 2003-12-01 | 180.67 |
| 2003-11-28 | 177.19 |
| 2003-11-27 | 175.11 |
| 2003-11-26 | 175.11 |
| 2003-11-25 | 172.33 |
| 2003-11-24 | 172.33 |
| 2003-11-21 | 170.94 |
| 2003-11-20 | 169.55 |
| 2003-11-19 | 170.94 |
| 2003-11-18 | 175.11 |
| 2003-11-17 | 171.63 |
| 2003-11-14 | 176.50 |
| 2003-11-13 | 177.19 |
| 2003-11-12 | 171.63 |
| 2003-11-11 | 173.72 |
| 2003-11-10 | 174.41 |
| 2003-11-07 | 175.80 |
| 2003-11-06 | 176.50 |
| 2003-11-05 | 177.89 |
| 2003-11-04 | 175.80 |
| 2003-11-03 | 170.94 |
| 2003-10-31 | 169.55 |
| 2003-10-30 | 173.02 |
| 2003-10-29 | 173.02 |
| 2003-10-28 | 173.72 |
| 2003-10-27 | 169.55 |
| 2003-10-24 | 165.38 |
| 2003-10-23 | 164.69 |
| 2003-10-22 | 174.41 |
| 2003-10-21 | 176.50 |
| 2003-10-20 | 177.89 |
| 2003-10-17 | 176.50 |
| 2003-10-16 | 175.80 |
| 2003-10-15 | 173.02 |
| 2003-10-14 | 168.16 |
| 2003-10-13 | 167.47 |
| 2003-10-10 | 166.08 |
| 2003-10-09 | 166.08 |
| 2003-10-08 | 167.47 |
| 2003-10-07 | 170.94 |
| 2003-10-06 | 173.02 |
| 2003-10-03 | 170.24 |
| 2003-10-02 | 169.55 |
| 2003-09-30 | 163.99 |
| 2003-09-29 | 160.52 |
| 2003-09-26 | 161.91 |
| 2003-09-25 | 161.21 |
| 2003-09-24 | 163.99 |
| 2003-09-23 | 155.66 |
| 2003-09-22 | 152.88 |
| 2003-09-19 | 150.10 |
| 2003-09-18 | 147.32 |
| 2003-09-17 | 146.62 |
| 2003-09-16 | 144.54 |
| 2003-09-15 | 145.23 |
| 2003-09-11 | 142.46 |
| 2003-09-10 | 141.76 |
| 2003-09-09 | 143.15 |
| 2003-09-08 | 144.54 |
| 2003-09-05 | 144.54 |
| 2003-09-04 | 144.54 |
| 2003-09-03 | 144.54 |
| 2003-09-02 | 142.46 |
| 2003-09-01 | 141.76 |
| 2003-08-29 | 140.37 |
| 2003-08-28 | 138.29 |
| 2003-08-27 | 138.29 |
| 2003-08-26 | 138.29 |
| 2003-08-25 | 138.29 |
| 2003-08-22 | 138.98 |
| 2003-08-21 | 140.09 |
| 2003-08-20 | 138.74 |
| 2003-08-19 | 136.70 |
| 2003-08-18 | 137.38 |
| 2003-08-15 | 136.70 |
| 2003-08-14 | 136.70 |
| 2003-08-13 | 134.67 |
| 2003-08-12 | 132.63 |
| 2003-08-11 | 130.60 |
| 2003-08-08 | 129.24 |
| 2003-08-07 | 129.24 |
| 2003-08-06 | 128.56 |
| 2003-08-05 | 129.92 |
| 2003-08-04 | 126.53 |
| 2003-08-01 | 128.56 |
| 2003-07-31 | 127.89 |
| 2003-07-30 | 127.21 |
| 2003-07-29 | 127.89 |
| 2003-07-28 | 127.89 |
| 2003-07-25 | 127.21 |
| 2003-07-24 | 126.53 |
| 2003-07-23 | 126.53 |
| 2003-07-22 | 126.53 |
| 2003-07-21 | 126.53 |
| 2003-07-18 | 127.21 |
| 2003-07-17 | 125.17 |
| 2003-07-16 | 127.21 |
| 2003-07-15 | 127.21 |
| 2003-07-14 | 127.21 |
| 2003-07-11 | 125.85 |
| 2003-07-10 | 127.21 |
| 2003-07-09 | 127.89 |
| 2003-07-08 | 127.21 |
| 2003-07-07 | 127.89 |
| 2003-07-04 | 123.82 |
| 2003-07-03 | 123.82 |
| 2003-07-02 | 124.49 |
| 2003-06-30 | 123.82 |
| 2003-06-27 | 124.49 |
| 2003-06-26 | 124.49 |
| 2003-06-25 | 125.17 |
| 2003-06-24 | 125.17 |
| 2003-06-23 | 126.53 |
| 2003-06-20 | 129.92 |
| 2003-06-19 | 130.60 |
| 2003-06-18 | 130.60 |
| 2003-06-17 | 131.28 |
| 2003-06-16 | 129.24 |
| 2003-06-13 | 130.60 |
| 2003-06-12 | 128.56 |
| 2003-06-11 | 127.89 |
| 2003-06-10 | 127.89 |
| 2003-06-09 | 127.21 |
| 2003-06-06 | 125.85 |
| 2003-06-05 | 125.85 |
| 2003-06-03 | 125.85 |
| 2003-06-02 | 126.53 |
| 2003-05-30 | 125.17 |
| 2003-05-29 | 125.85 |
| 2003-05-28 | 125.17 |
| 2003-05-27 | 124.49 |
| 2003-05-26 | 125.17 |
| 2003-05-23 | 122.46 |
| 2003-05-22 | 121.10 |
| 2003-05-21 | 119.07 |
| 2003-05-20 | 118.39 |
| 2003-05-19 | 119.75 |
| 2003-05-16 | 118.39 |
| 2003-05-15 | 118.39 |
| 2003-05-14 | 119.07 |
| 2003-05-13 | 118.39 |
| 2003-05-12 | 118.39 |
| 2003-05-09 | 117.03 |
| 2003-05-07 | 112.96 |
| 2003-05-06 | 113.64 |
| 2003-05-05 | 113.64 |
| 2003-05-02 | 111.61 |
| 2003-04-30 | 109.57 |
| 2003-04-29 | 112.29 |
| 2003-04-28 | 106.86 |
| 2003-04-25 | 104.83 |
| 2003-04-24 | 106.18 |
| 2003-04-23 | 106.86 |
| 2003-04-22 | 106.18 |
| 2003-04-17 | 107.54 |
| 2003-04-16 | 108.90 |
| 2003-04-15 | 107.54 |
| 2003-04-14 | 104.83 |
| 2003-04-11 | 111.61 |
| 2003-04-10 | 112.29 |
| 2003-04-09 | 114.32 |
| 2003-04-08 | 117.03 |
| 2003-04-07 | 118.39 |
| 2003-04-04 | 116.36 |
| 2003-04-03 | 113.64 |
| 2003-04-02 | 115.00 |
| 2003-04-01 | 114.32 |
| 2003-03-31 | 115.68 |
| 2003-03-28 | 119.07 |
| 2003-03-27 | 118.39 |
| 2003-03-26 | 121.10 |
| 2003-03-25 | 121.78 |
| 2003-03-24 | 122.46 |
| 2003-03-21 | 123.14 |
| 2003-03-20 | 123.14 |
| 2003-03-19 | 123.14 |
| 2003-03-18 | 121.78 |
| 2003-03-17 | 122.46 |
| 2003-03-14 | 122.32 |
| 2003-03-13 | 118.41 |
| 2003-03-12 | 119.72 |
| 2003-03-11 | 119.72 |
| 2003-03-10 | 117.76 |
| 2003-03-07 | 118.41 |
| 2003-03-06 | 119.72 |
| 2003-03-05 | 121.67 |
| 2003-03-04 | 121.02 |
| 2003-03-03 | 124.28 |
| 2003-02-28 | 122.32 |
| 2003-02-27 | 119.06 |
| 2003-02-26 | 117.76 |
| 2003-02-25 | 118.41 |
| 2003-02-24 | 118.41 |
| 2003-02-21 | 118.41 |
| 2003-02-20 | 120.37 |
| 2003-02-19 | 118.41 |
| 2003-02-18 | 118.41 |
| 2003-02-17 | 117.76 |
| 2003-02-14 | 114.50 |
| 2003-02-13 | 114.50 |
| 2003-02-12 | 115.80 |
| 2003-02-11 | 115.15 |
| 2003-02-10 | 119.06 |
| 2003-02-07 | 118.41 |
| 2003-02-06 | 114.50 |
| 2003-02-05 | 115.15 |
| 2003-02-04 | 117.11 |
| 2003-01-30 | 116.46 |
| 2003-01-29 | 116.46 |
| 2003-01-28 | 117.11 |
| 2003-01-27 | 117.11 |
| 2003-01-24 | 119.06 |
| 2003-01-23 | 119.72 |
| 2003-01-22 | 119.06 |
| 2003-01-21 | 120.37 |
| 2003-01-20 | 119.72 |
| 2003-01-17 | 119.72 |
| 2003-01-16 | 123.63 |
| 2003-01-15 | 124.28 |
| 2003-01-14 | 123.63 |
| 2003-01-13 | 123.63 |
| 2003-01-10 | 122.98 |
| 2003-01-09 | 121.67 |
| 2003-01-08 | 121.67 |
| 2003-01-07 | 119.72 |
| 2003-01-06 | 121.02 |
| 2003-01-03 | 119.72 |
| 2003-01-02 | 117.11 |
| 2002-12-31 | 116.46 |
| 2002-12-30 | 115.80 |
| 2002-12-27 | 118.41 |
| 2002-12-24 | 119.06 |
| 2002-12-23 | 119.72 |
| 2002-12-20 | 120.37 |
| 2002-12-19 | 120.37 |
| 2002-12-18 | 119.06 |
| 2002-12-17 | 121.02 |
| 2002-12-16 | 119.72 |
| 2002-12-13 | 120.37 |
| 2002-12-12 | 121.67 |
| 2002-12-11 | 121.02 |
| 2002-12-10 | 121.02 |
| 2002-12-09 | 121.02 |
| 2002-12-06 | 122.32 |
| 2002-12-05 | 122.98 |
| 2002-12-04 | 122.98 |
| 2002-12-03 | 124.93 |
| 2002-12-02 | 124.93 |
| 2002-11-29 | 121.02 |
| 2002-11-28 | 123.63 |
| 2002-11-27 | 123.63 |
| 2002-11-26 | 124.28 |
| 2002-11-25 | 125.58 |
| 2002-11-22 | 125.58 |
| 2002-11-21 | 124.93 |
| 2002-11-20 | 124.93 |
| 2002-11-19 | 124.28 |
| 2002-11-18 | 122.98 |
| 2002-11-15 | 122.32 |
| 2002-11-14 | 124.28 |
| 2002-11-13 | 122.32 |
| 2002-11-12 | 122.98 |
| 2002-11-11 | 120.37 |
| 2002-11-08 | 122.32 |
| 2002-11-07 | 123.63 |
| 2002-11-06 | 126.24 |
| 2002-11-05 | 125.58 |
| 2002-11-04 | 123.63 |
| 2002-11-01 | 118.41 |
| 2002-10-31 | 119.72 |
| 2002-10-30 | 121.67 |
| 2002-10-29 | 121.02 |
| 2002-10-28 | 121.02 |
| 2002-10-25 | 121.67 |
| 2002-10-24 | 121.02 |
| 2002-10-23 | 123.63 |
| 2002-10-22 | 121.67 |
| 2002-10-21 | 122.98 |
| 2002-10-18 | 120.37 |
| 2002-10-17 | 123.63 |
| 2002-10-16 | 122.32 |
| 2002-10-15 | 122.98 |
| 2002-10-11 | 121.02 |
| 2002-10-10 | 117.76 |
| 2002-10-09 | 120.37 |
| 2002-10-08 | 115.80 |
| 2002-10-07 | 113.20 |
| 2002-10-04 | 113.85 |
| 2002-10-03 | 113.20 |
| 2002-10-02 | 113.85 |
| 2002-09-30 | 113.20 |
| 2002-09-27 | 116.46 |
| 2002-09-26 | 116.46 |
| 2002-09-25 | 113.85 |
| 2002-09-24 | 117.76 |
| 2002-09-23 | 119.06 |
| 2002-09-20 | 119.06 |
| 2002-09-19 | 118.41 |
| 2002-09-18 | 119.06 |
| 2002-09-17 | 122.98 |
| 2002-09-16 | 117.76 |
| 2002-09-13 | 117.76 |
| 2002-09-12 | 121.02 |
| 2002-09-11 | 118.41 |
| 2002-09-10 | 118.41 |
| 2002-09-09 | 115.80 |
| 2002-09-06 | 116.46 |
| 2002-09-05 | 117.11 |
| 2002-09-04 | 117.76 |
| 2002-09-03 | 116.46 |
| 2002-09-02 | 117.11 |
| 2002-08-30 | 118.41 |
| 2002-08-29 | 119.06 |
| 2002-08-28 | 119.06 |
| 2002-08-27 | 120.37 |
| 2002-08-26 | 122.32 |
| 2002-08-23 | 121.67 |
| 2002-08-22 | 125.98 |
| 2002-08-21 | 124.70 |
| 2002-08-20 | 125.98 |
| 2002-08-19 | 125.34 |
| 2002-08-16 | 124.07 |
| 2002-08-15 | 123.43 |
| 2002-08-14 | 120.25 |
| 2002-08-13 | 122.16 |
| 2002-08-12 | 118.97 |
| 2002-08-09 | 119.61 |
| 2002-08-08 | 118.97 |
| 2002-08-07 | 120.88 |
| 2002-08-06 | 114.52 |
| 2002-08-05 | 113.24 |
| 2002-08-02 | 113.88 |
| 2002-08-01 | 118.34 |
| 2002-07-31 | 119.61 |
| 2002-07-30 | 117.06 |
| 2002-07-29 | 111.33 |
| 2002-07-26 | 109.43 |
| 2002-07-25 | 111.97 |
| 2002-07-24 | 111.97 |
| 2002-07-23 | 115.79 |
| 2002-07-22 | 112.61 |
| 2002-07-19 | 114.52 |
| 2002-07-18 | 114.52 |
| 2002-07-17 | 111.33 |
| 2002-07-16 | 111.33 |
| 2002-07-15 | 113.24 |
| 2002-07-12 | 113.24 |
| 2002-07-11 | 113.24 |
| 2002-07-10 | 117.70 |
| 2002-07-09 | 118.34 |
| 2002-07-08 | 115.79 |
| 2002-07-05 | 118.34 |
| 2002-07-04 | 117.70 |
| 2002-07-03 | 115.15 |
| 2002-07-02 | 111.33 |
| 2002-06-28 | 112.61 |
| 2002-06-27 | 111.97 |
| 2002-06-26 | 108.79 |
| 2002-06-25 | 111.97 |
| 2002-06-24 | 112.61 |
| 2002-06-21 | 112.61 |
| 2002-06-20 | 115.15 |
| 2002-06-19 | 114.52 |
| 2002-06-18 | 115.15 |
| 2002-06-17 | 114.52 |
| 2002-06-14 | 116.43 |
| 2002-06-13 | 117.70 |
| 2002-06-12 | 118.97 |
| 2002-06-11 | 120.25 |
| 2002-06-10 | 121.52 |
| 2002-06-07 | 122.16 |
| 2002-06-06 | 123.43 |
| 2002-06-05 | 122.16 |
| 2002-06-04 | 119.61 |
| 2002-06-03 | 120.88 |
| 2002-05-31 | 119.61 |
| 2002-05-30 | 124.07 |
| 2002-05-29 | 124.07 |
| 2002-05-28 | 124.70 |
| 2002-05-27 | 125.98 |
| 2002-05-24 | 127.89 |
| 2002-05-23 | 129.16 |
| 2002-05-22 | 131.07 |
| 2002-05-21 | 131.07 |
| 2002-05-17 | 135.52 |
| 2002-05-16 | 136.16 |
| 2002-05-15 | 134.89 |
| 2002-05-14 | 134.25 |
| 2002-05-13 | 132.98 |
| 2002-05-10 | 133.61 |
| 2002-05-09 | 134.89 |
| 2002-05-08 | 135.52 |
| 2002-05-07 | 138.07 |
| 2002-05-06 | 135.52 |
| 2002-05-03 | 135.52 |
| 2002-05-02 | 134.25 |
| 2002-04-30 | 127.25 |
| 2002-04-29 | 124.07 |
| 2002-04-26 | 124.07 |
| 2002-04-25 | 122.16 |
| 2002-04-24 | 122.79 |
| 2002-04-23 | 120.88 |
| 2002-04-22 | 116.43 |
| 2002-04-19 | 121.52 |
| 2002-04-18 | 119.61 |
| 2002-04-17 | 118.34 |
| 2002-04-16 | 111.97 |
| 2002-04-15 | 110.70 |
| 2002-04-12 | 110.70 |
| 2002-04-11 | 111.97 |
| 2002-04-10 | 110.70 |
| 2002-04-09 | 113.24 |
| 2002-04-08 | 113.24 |
| 2002-04-04 | 115.79 |
| 2002-04-03 | 116.43 |
| 2002-04-02 | 115.79 |
| 2002-03-28 | 122.16 |
| 2002-03-27 | 122.79 |
| 2002-03-26 | 120.25 |
| 2002-03-25 | 123.43 |
| 2002-03-22 | 122.79 |
| 2002-03-21 | 122.79 |
| 2002-03-20 | 126.61 |
| 2002-03-19 | 125.98 |
| 2002-03-18 | 126.61 |
| 2002-03-15 | 125.85 |
| 2002-03-14 | 125.23 |
| 2002-03-13 | 121.53 |
| 2002-03-12 | 119.68 |
| 2002-03-11 | 119.68 |
| 2002-03-08 | 120.91 |
| 2002-03-07 | 116.59 |
| 2002-03-06 | 117.21 |
| 2002-03-05 | 119.68 |
| 2002-03-04 | 117.21 |
| 2002-03-01 | 111.66 |
| 2002-02-28 | 111.04 |
| 2002-02-27 | 113.51 |
| 2002-02-26 | 111.66 |
| 2002-02-25 | 111.04 |
| 2002-02-22 | 112.89 |
| 2002-02-21 | 116.59 |
| 2002-02-20 | 115.36 |
| 2002-02-19 | 115.97 |
| 2002-02-18 | 118.44 |
| 2002-02-15 | 119.68 |
| 2002-02-11 | 116.59 |
| 2002-02-08 | 111.04 |
| 2002-02-07 | 106.10 |
| 2002-02-06 | 108.57 |
| 2002-02-05 | 109.19 |
| 2002-02-04 | 109.80 |
| 2002-02-01 | 109.19 |
| 2002-01-31 | 110.42 |
| 2002-01-30 | 111.04 |
| 2002-01-29 | 114.74 |
| 2002-01-28 | 113.51 |
| 2002-01-25 | 113.51 |
| 2002-01-24 | 112.89 |
| 2002-01-23 | 114.12 |
| 2002-01-22 | 113.51 |
| 2002-01-21 | 113.51 |
| 2002-01-18 | 114.74 |
| 2002-01-17 | 115.36 |
| 2002-01-16 | 115.36 |
| 2002-01-15 | 113.51 |
| 2002-01-14 | 115.97 |
| 2002-01-11 | 113.51 |
| 2002-01-10 | 111.66 |
| 2002-01-09 | 113.51 |
| 2002-01-08 | 115.36 |
| 2002-01-07 | 115.97 |
| 2002-01-04 | 115.97 |
| 2002-01-03 | 111.04 |
| 2002-01-02 | 111.04 |
| 2001-12-31 | 111.66 |
| 2001-12-28 | 113.51 |
| 2001-12-27 | 111.66 |
| 2001-12-24 | 108.57 |
| 2001-12-21 | 107.34 |
| 2001-12-20 | 115.97 |
| 2001-12-19 | 114.12 |
| 2001-12-18 | 110.42 |
| 2001-12-17 | 112.89 |
| 2001-12-14 | 111.04 |
| 2001-12-13 | 110.42 |
| 2001-12-12 | 114.74 |
| 2001-12-11 | 112.89 |
| 2001-12-10 | 112.27 |
| 2001-12-07 | 113.51 |
| 2001-12-06 | 111.04 |
| 2001-12-05 | 114.12 |
| 2001-12-04 | 111.66 |
| 2001-12-03 | 106.10 |
| 2001-11-30 | 108.57 |
| 2001-11-29 | 109.19 |
| 2001-11-28 | 103.63 |
| 2001-11-27 | 100.55 |
| 2001-11-26 | 101.17 |
| 2001-11-23 | 103.02 |
| 2001-11-22 | 103.02 |
| 2001-11-21 | 104.87 |
| 2001-11-20 | 103.63 |
| 2001-11-19 | 102.40 |
| 2001-11-16 | 98.70 |
| 2001-11-15 | 101.78 |
| 2001-11-14 | 101.78 |
| 2001-11-13 | 98.08 |
| 2001-11-12 | 96.23 |
| 2001-11-09 | 97.46 |
| 2001-11-08 | 98.08 |
| 2001-11-07 | 93.76 |
| 2001-11-06 | 96.23 |
| 2001-11-05 | 99.31 |
| 2001-11-02 | 94.38 |
| 2001-11-01 | 93.14 |
| 2001-10-31 | 93.14 |
| 2001-10-30 | 93.76 |
| 2001-10-29 | 96.23 |
| 2001-10-26 | 101.78 |
| 2001-10-24 | 95.61 |
| 2001-10-23 | 97.46 |
| 2001-10-22 | 96.23 |
| 2001-10-19 | 96.23 |
| 2001-10-18 | 99.31 |
| 2001-10-17 | 106.72 |
| 2001-10-16 | 102.40 |
| 2001-10-15 | 101.78 |
| 2001-10-12 | 103.63 |
| 2001-10-11 | 108.57 |
| 2001-10-10 | 111.04 |
| 2001-10-09 | 112.27 |
| 2001-10-08 | 107.95 |
| 2001-10-05 | 106.72 |
| 2001-10-04 | 106.72 |
| 2001-10-03 | 100.55 |
| 2001-09-28 | 99.31 |
| 2001-09-27 | 89.44 |
| 2001-09-26 | 86.97 |
| 2001-09-25 | 86.97 |
| 2001-09-24 | 84.50 |
| 2001-09-21 | 82.65 |
| 2001-09-20 | 90.68 |
| 2001-09-19 | 94.38 |
| 2001-09-18 | 87.59 |
| 2001-09-17 | 91.29 |
| 2001-09-14 | 95.61 |
| 2001-09-13 | 92.53 |
| 2001-09-12 | 96.23 |
| 2001-09-11 | 103.63 |
| 2001-09-10 | 104.25 |
| 2001-09-07 | 106.72 |
| 2001-09-06 | 106.72 |
| 2001-09-05 | 113.51 |
| 2001-09-04 | 114.74 |
| 2001-09-03 | 115.36 |
| 2001-08-31 | 116.59 |
| 2001-08-30 | 117.21 |
| 2001-08-29 | 114.74 |
| 2001-08-28 | 115.36 |
| 2001-08-27 | 117.83 |
| 2001-08-24 | 118.44 |
| 2001-08-23 | 120.29 |
| 2001-08-22 | 120.05 |
| 2001-08-21 | 119.44 |
| 2001-08-20 | 117.64 |
| 2001-08-17 | 115.22 |
| 2001-08-16 | 112.21 |
| 2001-08-15 | 112.81 |
| 2001-08-14 | 112.21 |
| 2001-08-13 | 112.21 |
| 2001-08-10 | 110.40 |
| 2001-08-09 | 106.78 |
| 2001-08-08 | 109.20 |
| 2001-08-07 | 111.00 |
| 2001-08-06 | 109.20 |
| 2001-08-03 | 106.18 |
| 2001-08-02 | 109.80 |
| 2001-08-01 | 111.00 |
| 2001-07-31 | 111.00 |
| 2001-07-30 | 106.18 |
| 2001-07-27 | 106.18 |
| 2001-07-26 | 103.17 |
| 2001-07-24 | 103.17 |
| 2001-07-23 | 104.98 |
| 2001-07-20 | 105.58 |
| 2001-07-19 | 103.77 |
| 2001-07-18 | 103.77 |
| 2001-07-17 | 105.58 |
| 2001-07-16 | 106.18 |
| 2001-07-13 | 104.98 |
| 2001-07-12 | 104.37 |
| 2001-07-11 | 103.17 |
| 2001-07-10 | 102.56 |
| 2001-07-09 | 98.34 |
| 2001-07-05 | 102.56 |
| 2001-07-04 | 103.17 |
| 2001-07-03 | 96.54 |
| 2001-06-29 | 92.92 |
| 2001-06-28 | 92.32 |
| 2001-06-27 | 95.93 |
| 2001-06-26 | 93.52 |
| 2001-06-22 | 94.73 |
| 2001-06-21 | 97.74 |
| 2001-06-20 | 95.93 |
| 2001-06-19 | 100.15 |
| 2001-06-18 | 94.12 |
| 2001-06-15 | 95.33 |
| 2001-06-14 | 95.33 |
| 2001-06-13 | 100.76 |
| 2001-06-12 | 104.37 |
| 2001-06-11 | 106.18 |
| 2001-06-08 | 109.20 |
| 2001-06-07 | 106.18 |
| 2001-06-06 | 106.78 |
| 2001-06-05 | 108.59 |
| 2001-06-04 | 106.18 |
| 2001-06-01 | 106.78 |
| 2001-05-31 | 108.59 |
| 2001-05-30 | 110.40 |
| 2001-05-29 | 111.61 |
| 2001-05-28 | 113.42 |
| 2001-05-25 | 113.42 |
| 2001-05-24 | 114.62 |
| 2001-05-23 | 117.03 |
| 2001-05-22 | 117.03 |
| 2001-05-21 | 114.62 |
| 2001-05-18 | 113.42 |
| 2001-05-17 | 115.83 |
| 2001-05-16 | 114.02 |
| 2001-05-15 | 112.81 |
| 2001-05-14 | 112.81 |
| 2001-05-11 | 117.64 |
| 2001-05-10 | 115.83 |
| 2001-05-09 | 116.43 |
| 2001-05-08 | 120.05 |
| 2001-05-07 | 118.84 |
| 2001-05-04 | 115.22 |
| 2001-05-03 | 118.24 |
| 2001-05-02 | 118.84 |
| 2001-04-27 | 121.86 |
| 2001-04-26 | 122.46 |
| 2001-04-25 | 126.08 |
| 2001-04-24 | 129.69 |
| 2001-04-23 | 129.69 |
| 2001-04-20 | 129.69 |
| 2001-04-19 | 129.69 |
| 2001-04-18 | 125.47 |
| 2001-04-17 | 121.86 |
| 2001-04-12 | 120.65 |
| 2001-04-11 | 118.24 |
| 2001-04-10 | 119.44 |
| 2001-04-09 | 118.84 |
| 2001-04-06 | 118.84 |
| 2001-04-04 | 117.03 |
| 2001-04-03 | 121.86 |
| 2001-04-02 | 116.43 |
| 2001-03-30 | 118.24 |
| 2001-03-29 | 117.64 |
| 2001-03-28 | 119.44 |
| 2001-03-27 | 118.84 |
| 2001-03-26 | 118.84 |
| 2001-03-23 | 114.02 |
| 2001-03-22 | 106.78 |
| 2001-03-21 | 115.22 |
| 2001-03-20 | 116.43 |
| 2001-03-19 | 121.25 |
| 2001-03-16 | 115.22 |
| 2001-03-15 | 115.83 |
| 2001-03-14 | 115.83 |
| 2001-03-13 | 114.62 |
| 2001-03-12 | 115.83 |
| 2001-03-09 | 119.93 |
| 2001-03-08 | 117.00 |
| 2001-03-07 | 121.10 |
| 2001-03-06 | 122.27 |
| 2001-03-05 | 124.02 |
| 2001-03-02 | 119.93 |
| 2001-03-01 | 114.08 |
| 2001-02-28 | 117.00 |
| 2001-02-27 | 121.68 |
| 2001-02-26 | 137.47 |
| 2001-02-23 | 140.98 |
| 2001-02-22 | 138.64 |
| 2001-02-21 | 136.30 |
| 2001-02-20 | 137.47 |
| 2001-02-19 | 133.96 |
| 2001-02-16 | 135.13 |
| 2001-02-15 | 135.13 |
| 2001-02-14 | 138.64 |
| 2001-02-13 | 137.47 |
| 2001-02-12 | 135.13 |
| 2001-02-09 | 136.30 |
| 2001-02-08 | 138.64 |
| 2001-02-07 | 140.98 |
| 2001-02-06 | 138.64 |
| 2001-02-05 | 136.30 |
| 2001-02-02 | 139.81 |
| 2001-02-01 | 140.98 |
| 2001-01-31 | 139.81 |
| 2001-01-30 | 138.64 |
| 2001-01-29 | 140.98 |
| 2001-01-23 | 144.49 |
| 2001-01-22 | 150.34 |
| 2001-01-19 | 143.32 |
| 2001-01-18 | 137.47 |
| 2001-01-17 | 138.64 |
| 2001-01-16 | 135.13 |
| 2001-01-15 | 138.64 |
| 2001-01-12 | 140.98 |
| 2001-01-11 | 144.49 |
| 2001-01-10 | 146.83 |
| 2001-01-09 | 146.83 |
| 2001-01-08 | 142.15 |
| 2001-01-05 | 150.34 |
| 2001-01-04 | 148.00 |
| 2001-01-03 | 137.47 |
| 2001-01-02 | 140.98 |
| 2000-12-29 | 145.66 |
| 2000-12-28 | 142.15 |
| 2000-12-27 | 140.98 |
| 2000-12-22 | 139.81 |
| 2000-12-21 | 138.64 |
| 2000-12-20 | 138.64 |
| 2000-12-19 | 138.64 |
| 2000-12-18 | 135.13 |
| 2000-12-15 | 131.04 |
| 2000-12-14 | 132.80 |
| 2000-12-13 | 132.80 |
| 2000-12-12 | 130.46 |
| 2000-12-11 | 131.63 |
| 2000-12-08 | 124.02 |
| 2000-12-07 | 119.93 |
| 2000-12-06 | 122.27 |
| 2000-12-05 | 116.42 |
| 2000-12-04 | 116.42 |
| 2000-12-01 | 117.59 |
| 2000-11-30 | 112.91 |
| 2000-11-29 | 115.83 |
| 2000-11-28 | 121.10 |
| 2000-11-27 | 119.93 |
| 2000-11-24 | 114.08 |
| 2000-11-23 | 114.66 |
| 2000-11-22 | 109.98 |
| 2000-11-21 | 115.83 |
| 2000-11-20 | 117.00 |
| 2000-11-17 | 113.49 |
| 2000-11-16 | 111.15 |
| 2000-11-15 | 110.57 |
| 2000-11-14 | 117.00 |
| 2000-11-13 | 107.06 |
| 2000-11-10 | 109.98 |
| 2000-11-09 | 117.00 |
| 2000-11-08 | 121.68 |
| 2000-11-07 | 122.27 |
| 2000-11-06 | 122.27 |
| 2000-11-03 | 120.51 |
| 2000-11-02 | 121.68 |
| 2000-11-01 | 118.76 |
| 2000-10-31 | 114.66 |
| 2000-10-30 | 109.98 |
| 2000-10-27 | 109.40 |
| 2000-10-26 | 116.42 |
| 2000-10-25 | 117.59 |
| 2000-10-24 | 110.57 |
| 2000-10-23 | 110.57 |
| 2000-10-20 | 106.47 |
| 2000-10-19 | 100.04 |
| 2000-10-18 | 105.30 |
| 2000-10-17 | 105.30 |
| 2000-10-16 | 107.64 |
| 2000-10-13 | 100.04 |
| 2000-10-12 | 101.21 |
| 2000-10-11 | 94.78 |
| 2000-10-10 | 97.12 |
| 2000-10-09 | 102.96 |
| 2000-10-05 | 104.13 |
| 2000-10-04 | 102.96 |
| 2000-10-03 | 101.79 |
| 2000-09-29 | 96.53 |
| 2000-09-28 | 91.85 |
| 2000-09-27 | 90.68 |
| 2000-09-26 | 88.34 |
| 2000-09-25 | 93.02 |
| 2000-09-22 | 90.10 |
| 2000-09-21 | 90.68 |
| 2000-09-20 | 92.44 |
| 2000-09-19 | 92.44 |
| 2000-09-18 | 86.59 |
| 2000-09-15 | 91.85 |
| 2000-09-14 | 94.19 |
| 2000-09-12 | 97.12 |
| 2000-09-11 | 103.55 |
| 2000-09-08 | 105.30 |
| 2000-09-07 | 104.72 |
| 2000-09-06 | 102.96 |
| 2000-09-05 | 100.04 |
| 2000-09-04 | 100.04 |
| 2000-09-01 | 101.21 |
| 2000-08-31 | 95.95 |
| 2000-08-30 | 96.53 |
| 2000-08-29 | 101.79 |
| 2000-08-28 | 98.87 |
| 2000-08-25 | 99.46 |
| 2000-08-24 | 102.38 |
| 2000-08-23 | 101.79 |
| 2000-08-22 | 103.55 |
| 2000-08-21 | 98.29 |
| 2000-08-18 | 96.53 |
| 2000-08-17 | 94.82 |
| 2000-08-16 | 97.10 |
| 2000-08-15 | 95.96 |
| 2000-08-14 | 93.67 |
| 2000-08-11 | 91.96 |
| 2000-08-10 | 89.67 |
| 2000-08-09 | 85.68 |
| 2000-08-08 | 87.96 |
| 2000-08-07 | 93.10 |
| 2000-08-04 | 91.39 |
| 2000-08-03 | 85.10 |
| 2000-08-02 | 86.25 |
| 2000-08-01 | 81.11 |
| 2000-07-31 | 84.53 |
| 2000-07-28 | 87.39 |
| 2000-07-27 | 91.39 |
| 2000-07-26 | 95.39 |
| 2000-07-25 | 86.25 |
| 2000-07-24 | 85.68 |
| 2000-07-21 | 86.82 |
| 2000-07-20 | 85.10 |
| 2000-07-19 | 85.10 |
| 2000-07-18 | 81.11 |
| 2000-07-17 | 86.25 |
| 2000-07-14 | 82.25 |
| 2000-07-13 | 81.11 |
| 2000-07-12 | 82.25 |
| 2000-07-11 | 82.25 |
| 2000-07-10 | 78.82 |
| 2000-07-07 | 73.68 |
| 2000-07-06 | 71.39 |
| 2000-07-05 | 67.97 |
| 2000-07-04 | 66.25 |
| 2000-07-03 | 67.97 |
| 2000-06-30 | 69.11 |
| 2000-06-29 | 69.11 |
| 2000-06-28 | 69.68 |
| 2000-06-27 | 70.82 |
| 2000-06-26 | 69.68 |
| 2000-06-23 | 65.68 |
| 2000-06-22 | 63.39 |
| 2000-06-21 | 69.11 |
| 2000-06-20 | 69.11 |
| 2000-06-19 | 70.82 |
| 2000-06-16 | 71.39 |
| 2000-06-15 | 68.54 |
| 2000-06-14 | 66.82 |
| 2000-06-13 | 60.54 |
| 2000-06-12 | 63.97 |
| 2000-06-09 | 66.82 |
| 2000-06-08 | 65.11 |
| 2000-06-07 | 64.54 |
| 2000-06-05 | 58.82 |
| 2000-06-02 | 51.40 |
| 2000-06-01 | 52.54 |
| 2000-05-31 | 50.83 |
| 2000-05-30 | 49.68 |
| 2000-05-29 | 53.11 |
| 2000-05-26 | 51.97 |
| 2000-05-25 | 52.54 |
| 2000-05-24 | 51.40 |
| 2000-05-23 | 53.68 |
| 2000-05-22 | 49.68 |
| 2000-05-19 | 53.11 |
| 2000-05-18 | 51.97 |
| 2000-05-17 | 56.54 |
| 2000-05-16 | 60.54 |
| 2000-05-15 | 58.25 |
| 2000-05-12 | 61.11 |
| 2000-05-10 | 51.40 |
| 2000-05-09 | 54.25 |
| 2000-05-08 | 53.68 |
| 2000-05-05 | 58.25 |
| 2000-05-04 | 61.68 |
| 2000-05-03 | 61.11 |
| 2000-05-02 | 62.82 |
| 2000-04-28 | 63.97 |
| 2000-04-27 | 62.25 |
| 2000-04-26 | 61.68 |
| 2000-04-25 | 62.82 |
| 2000-04-20 | 61.11 |
| 2000-04-19 | 62.25 |
| 2000-04-18 | 59.97 |
| 2000-04-17 | 57.68 |
| 2000-04-14 | 59.97 |
| 2000-04-13 | 59.97 |
| 2000-04-12 | 55.97 |
| 2000-04-11 | 53.11 |
| 2000-04-10 | 53.11 |
| 2000-04-07 | 53.68 |
| 2000-04-06 | 54.25 |
| 2000-04-05 | 53.68 |
| 2000-04-03 | 54.25 |
| 2000-03-31 | 55.40 |
| 2000-03-30 | 54.25 |
| 2000-03-29 | 53.68 |
| 2000-03-28 | 57.68 |
| 2000-03-27 | 58.82 |
| 2000-03-24 | 55.97 |
| 2000-03-23 | 53.11 |
| 2000-03-22 | 53.68 |
| 2000-03-21 | 52.54 |
| 2000-03-20 | 53.68 |
| 2000-03-17 | 57.68 |
| 2000-03-16 | 51.97 |
| 2000-03-15 | 49.11 |
| 2000-03-14 | 51.40 |
| 2000-03-13 | 55.40 |
| 2000-03-10 | 56.54 |
| 2000-03-09 | 53.23 |
| 2000-03-08 | 57.09 |
| 2000-03-07 | 53.23 |
| 2000-03-06 | 52.68 |
| 2000-03-03 | 52.68 |
| 2000-03-02 | 51.58 |
| 2000-03-01 | 54.89 |
| 2000-02-29 | 54.89 |
| 2000-02-28 | 56.54 |
| 2000-02-25 | 58.19 |
| 2000-02-24 | 58.74 |
| 2000-02-23 | 57.64 |
| 2000-02-22 | 55.44 |
| 2000-02-21 | 57.09 |
| 2000-02-18 | 58.19 |
| 2000-02-17 | 59.85 |
| 2000-02-16 | 67.01 |
| 2000-02-15 | 57.09 |
| 2000-02-14 | 56.54 |
| 2000-02-11 | 57.64 |
| 2000-02-10 | 54.89 |
| 2000-02-09 | 56.54 |
| 2000-02-08 | 59.29 |
| 2000-02-03 | 65.91 |
| 2000-02-02 | 67.01 |
| 2000-02-01 | 67.56 |
| 2000-01-31 | 67.01 |
| 2000-01-28 | 69.77 |
| 2000-01-27 | 74.18 |
| 2000-01-26 | 70.32 |
| 2000-01-25 | 65.91 |
| 2000-01-24 | 68.67 |
| 2000-01-21 | 68.11 |
| 2000-01-20 | 70.32 |
| 2000-01-19 | 67.56 |
| 2000-01-18 | 73.07 |
| 2000-01-17 | 71.97 |
| 2000-01-14 | 73.07 |
| 2000-01-13 | 71.42 |
| 2000-01-12 | 70.32 |
| 2000-01-11 | 74.73 |
| 2000-01-10 | 78.04 |
| 2000-01-07 | 80.24 |
| 2000-01-06 | 69.22 |
| 2000-01-05 | 79.69 |
| 2000-01-04 | 91.26 |
| 2000-01-03 | 92.37 |
| 1999-12-30 | 95.67 |
| 1999-12-29 | 92.92 |
| 1999-12-28 | 95.67 |
| 1999-12-24 | 94.57 |
| 1999-12-23 | 91.26 |
| 1999-12-22 | 92.92 |
| 1999-12-21 | 94.57 |
| 1999-12-20 | 96.78 |
| 1999-12-17 | 96.22 |
| 1999-12-16 | 90.71 |
| 1999-12-15 | 95.12 |
| 1999-12-14 | 100.08 |
| 1999-12-13 | 102.29 |
| 1999-12-10 | 102.84 |
| 1999-12-09 | 105.60 |
| 1999-12-08 | 99.53 |
| 1999-12-07 | 98.43 |
| 1999-12-06 | 97.88 |
| 1999-12-03 | 97.88 |
| 1999-12-02 | 95.67 |
| 1999-12-01 | 94.02 |
| 1999-11-30 | 90.16 |
| 1999-11-29 | 94.02 |
| 1999-11-26 | 94.02 |
| 1999-11-25 | 90.71 |
| 1999-11-24 | 97.33 |
| 1999-11-23 | 96.78 |
| 1999-11-22 | 93.47 |
| 1999-11-19 | 94.57 |
| 1999-11-18 | 90.71 |
| 1999-11-17 | 90.71 |
| 1999-11-16 | 89.06 |
| 1999-11-15 | 87.41 |
| 1999-11-12 | 85.20 |
| 1999-11-11 | 86.30 |
| 1999-11-10 | 89.61 |
| 1999-11-09 | 88.51 |
| 1999-11-08 | 86.85 |
| 1999-11-05 | 86.85 |
| 1999-11-04 | 89.61 |
| 1999-11-03 | 86.30 |
| 1999-11-02 | 87.96 |
| 1999-11-01 | 87.41 |
| 1999-10-29 | 86.30 |
| 1999-10-28 | 81.89 |
| 1999-10-27 | 82.44 |
| 1999-10-26 | 81.89 |
| 1999-10-25 | 87.19 |
| 1999-10-22 | 82.45 |
| 1999-10-21 | 79.30 |
| 1999-10-20 | 80.35 |
| 1999-10-19 | 75.62 |
| 1999-10-15 | 77.20 |
| 1999-10-14 | 79.30 |
| 1999-10-13 | 79.82 |
| 1999-10-12 | 75.09 |
| 1999-10-11 | 79.30 |
| 1999-10-08 | 82.98 |
| 1999-10-07 | 81.40 |
| 1999-10-06 | 81.40 |
| 1999-10-05 | 81.40 |
| 1999-10-04 | 78.77 |
| 1999-09-30 | 72.99 |
| 1999-09-29 | 75.62 |
| 1999-09-28 | 76.14 |
| 1999-09-27 | 76.14 |
| 1999-09-24 | 78.77 |
| 1999-09-23 | 81.93 |
| 1999-09-22 | 80.88 |
| 1999-09-21 | 82.98 |
| 1999-09-20 | 84.03 |
| 1999-09-17 | 85.08 |
| 1999-09-15 | 84.03 |
| 1999-09-14 | 90.34 |
| 1999-09-13 | 91.39 |
| 1999-09-10 | 90.34 |
| 1999-09-09 | 89.29 |
| 1999-09-08 | 81.40 |
| 1999-09-07 | 83.50 |
| 1999-09-06 | 82.98 |
| 1999-09-03 | 81.40 |
| 1999-09-02 | 84.03 |
| 1999-09-01 | 84.56 |
| 1999-08-31 | 84.56 |
| 1999-08-30 | 87.19 |
| 1999-08-27 | 83.50 |
| 1999-08-26 | 85.61 |
| 1999-08-25 | 86.13 |
| 1999-08-24 | 91.18 |
| 1999-08-23 | 90.66 |
| 1999-08-20 | 87.56 |
| 1999-08-19 | 86.53 |
| 1999-08-18 | 81.36 |
| 1999-08-17 | 77.75 |
| 1999-08-16 | 78.26 |
| 1999-08-13 | 72.58 |
| 1999-08-12 | 76.71 |
| 1999-08-11 | 71.55 |
| 1999-08-10 | 73.10 |
| 1999-08-09 | 76.71 |
| 1999-08-06 | 79.30 |
| 1999-08-05 | 78.26 |
| 1999-08-04 | 82.40 |
| 1999-08-03 | 79.81 |
| 1999-08-02 | 79.30 |
| 1999-07-30 | 75.68 |
| 1999-07-29 | 74.65 |
| 1999-07-28 | 72.58 |
| 1999-07-27 | 68.45 |
| 1999-07-26 | 62.76 |
| 1999-07-23 | 66.90 |
| 1999-07-22 | 71.03 |
| 1999-07-21 | 72.06 |
| 1999-07-20 | 72.06 |
| 1999-07-19 | 71.55 |
| 1999-07-16 | 71.55 |
| 1999-07-15 | 76.20 |
| 1999-07-14 | 72.06 |
| 1999-07-13 | 77.75 |
| 1999-07-12 | 78.78 |
| 1999-07-09 | 82.91 |
| 1999-07-08 | 79.81 |
| 1999-07-07 | 81.36 |
| 1999-07-06 | 81.88 |
| 1999-07-05 | 85.50 |
| 1999-07-02 | 87.56 |
| 1999-06-30 | 79.30 |
| 1999-06-29 | 82.40 |
| 1999-06-28 | 81.88 |
| 1999-06-25 | 82.91 |
| 1999-06-24 | 82.91 |
| 1999-06-23 | 90.15 |
| 1999-06-22 | 90.15 |
| 1999-06-21 | 89.11 |
| 1999-06-17 | 80.85 |
| 1999-06-16 | 80.85 |
| 1999-06-15 | 74.65 |
| 1999-06-14 | 77.23 |
| 1999-06-11 | 77.23 |
| 1999-06-10 | 75.68 |
| 1999-06-09 | 80.85 |
| 1999-06-08 | 78.78 |
| 1999-06-07 | 78.26 |
| 1999-06-04 | 71.55 |
| 1999-06-03 | 70.51 |
| 1999-06-02 | 71.03 |
| 1999-06-01 | 74.13 |
| 1999-05-31 | 69.48 |
| 1999-05-28 | 71.55 |
| 1999-05-27 | 74.13 |
| 1999-05-26 | 77.75 |
| 1999-05-25 | 76.71 |
| 1999-05-24 | 79.30 |
| 1999-05-21 | 73.61 |
| 1999-05-20 | 73.10 |
| 1999-05-19 | 67.41 |
| 1999-05-18 | 75.68 |
| 1999-05-17 | 73.10 |
| 1999-05-14 | 77.75 |
| 1999-05-13 | 78.26 |
| 1999-05-12 | 78.78 |
| 1999-05-11 | 78.26 |
| 1999-05-10 | 85.50 |
| 1999-05-07 | 79.30 |
| 1999-05-06 | 90.15 |
| 1999-05-05 | 90.66 |
| 1999-05-04 | 88.60 |
| 1999-05-03 | 88.08 |
| 1999-04-30 | 89.63 |
| 1999-04-29 | 90.15 |
| 1999-04-28 | 90.15 |
| 1999-04-27 | 90.15 |
| 1999-04-26 | 86.01 |
| 1999-04-23 | 82.40 |
| 1999-04-22 | 77.75 |
| 1999-04-21 | 68.45 |
| 1999-04-20 | 66.38 |
| 1999-04-19 | 68.45 |
| 1999-04-16 | 68.96 |
| 1999-04-15 | 57.08 |
| 1999-04-14 | 55.53 |
| 1999-04-13 | 56.05 |
| 1999-04-12 | 52.95 |
| 1999-04-09 | 55.01 |
| 1999-04-08 | 49.33 |
| 1999-04-07 | 49.84 |
| 1999-04-01 | 46.23 |
| 1999-03-31 | 47.26 |
| 1999-03-30 | 45.15 |
| 1999-03-29 | 40.63 |
| 1999-03-26 | 42.64 |
| 1999-03-25 | 41.64 |
| 1999-03-24 | 41.14 |
| 1999-03-23 | 46.16 |
| 1999-03-22 | 47.16 |
| 1999-03-19 | 46.66 |
| 1999-03-18 | 40.13 |
| 1999-03-17 | 46.16 |
| 1999-03-16 | 44.15 |
| 1999-03-15 | 41.64 |
| 1999-03-12 | 45.66 |
| 1999-03-11 | 41.64 |
| 1999-03-10 | 40.13 |
| 1999-03-09 | 36.11 |
| 1999-03-08 | 32.60 |
| 1999-03-05 | 31.09 |
| 1999-03-04 | 27.07 |
| 1999-03-03 | 29.08 |
| 1999-03-02 | 28.08 |
| 1999-03-01 | 31.09 |
| 1999-02-26 | 26.57 |
| 1999-02-25 | 24.06 |
| 1999-02-24 | 25.06 |
| 1999-02-23 | 24.06 |
| 1999-02-22 | 21.04 |
| 1999-02-19 | 18.03 |
| 1999-02-15 | 24.56 |
| 1999-02-12 | 24.56 |
| 1999-02-11 | 19.54 |
| 1999-02-10 | 17.53 |
| 1999-02-09 | 19.04 |
| 1999-02-08 | 18.53 |
| 1999-02-05 | 18.53 |
| 1999-02-04 | 22.05 |
| 1999-02-03 | 25.56 |
| 1999-02-02 | 28.08 |
| 1999-02-01 | 28.08 |
| 1999-01-29 | 30.09 |
| 1999-01-28 | 28.08 |
| 1999-01-27 | 35.61 |
| 1999-01-26 | 31.09 |
| 1999-01-25 | 30.09 |
| 1999-01-22 | 36.11 |
| 1999-01-21 | 46.66 |
| 1999-01-20 | 51.18 |
| 1999-01-19 | 49.17 |
| 1999-01-18 | 53.19 |
| 1999-01-15 | 47.66 |
| 1999-01-14 | 46.16 |
| 1999-01-13 | 47.66 |
| 1999-01-12 | 53.19 |
| 1999-01-11 | 48.67 |
| 1999-01-08 | 50.68 |
| 1999-01-07 | 50.68 |
| 1999-01-06 | 45.66 |
| 1999-01-05 | 37.62 |
| 1999-01-04 | 36.11 |
| 1998-12-31 | 39.13 |
| 1998-12-30 | 39.63 |
| 1998-12-29 | 42.64 |
| 1998-12-28 | 42.64 |
| 1998-12-24 | 46.16 |
| 1998-12-23 | 43.65 |
| 1998-12-22 | 46.16 |
| 1998-12-21 | 44.65 |
| 1998-12-18 | 41.64 |
| 1998-12-17 | 40.13 |
| 1998-12-16 | 36.11 |
| 1998-12-15 | 36.11 |
| 1998-12-14 | 32.09 |
| 1998-12-11 | 33.10 |
| 1998-12-10 | 36.11 |
| 1998-12-09 | 35.61 |
| 1998-12-08 | 37.62 |
| 1998-12-07 | 39.13 |
| 1998-12-04 | 31.09 |
| 1998-12-03 | 33.10 |
| 1998-12-02 | 31.09 |
| 1998-12-01 | 30.59 |
| 1998-11-30 | 37.12 |
| 1998-11-27 | 40.13 |
| 1998-11-26 | 41.64 |
| 1998-11-25 | 41.64 |
| 1998-11-24 | 43.14 |
| 1998-11-23 | 38.12 |
| 1998-11-20 | 34.61 |
| 1998-11-19 | 36.61 |
| 1998-11-18 | 33.60 |
| 1998-11-17 | 28.58 |
| 1998-11-16 | 31.09 |
| 1998-11-13 | 29.58 |
| 1998-11-12 | 28.08 |
| 1998-11-11 | 31.59 |
| 1998-11-10 | 27.07 |
| 1998-11-09 | 29.08 |
| 1998-11-06 | 30.59 |
| 1998-11-05 | 34.10 |
| 1998-11-04 | 37.12 |
| 1998-11-03 | 35.61 |
| 1998-11-02 | 34.10 |
| 1998-10-30 | 34.61 |
| 1998-10-29 | 31.59 |
| 1998-10-27 | 34.61 |
| 1998-10-26 | 32.09 |
| 1998-10-23 | 34.10 |
| 1998-10-22 | 30.59 |
| 1998-10-21 | 29.08 |
| 1998-10-20 | 26.07 |
| 1998-10-19 | 25.56 |
| 1998-10-16 | 28.08 |
| 1998-10-15 | 18.53 |
| 1998-10-14 | 11.00 |
| 1998-10-13 | 18.53 |
| 1998-10-12 | 19.54 |
| 1998-10-09 | 14.01 |
| 1998-10-08 | 2.96 |
| 1998-10-07 | -1.36 |
| 1998-10-05 | -2.56 |
| 1998-09-30 | -1.56 |
| 1998-09-29 | -3.57 |
| 1998-09-28 | -1.96 |
| 1998-09-25 | -5.17 |
| 1998-09-24 | -3.97 |
| 1998-09-23 | -7.58 |
| 1998-09-22 | -10.40 |
| 1998-09-21 | -11.80 |
| 1998-09-18 | -7.99 |
| 1998-09-17 | -6.38 |
| 1998-09-16 | -4.97 |
| 1998-09-15 | -5.78 |
| 1998-09-14 | -6.78 |
| 1998-09-11 | -8.79 |
| 1998-09-10 | -4.17 |
| 1998-09-09 | -6.98 |
| 1998-09-08 | -6.38 |
| 1998-09-07 | -8.59 |
| 1998-09-04 | -12.20 |
| 1998-09-03 | -12.20 |
| 1998-09-02 | -12.00 |
| 1998-09-01 | -18.23 |
| 1998-08-31 | -16.22 |
| 1998-08-28 | -11.00 |
| 1998-08-27 | -10.80 |
| 1998-08-26 | -11.60 |
| 1998-08-25 | -12.61 |
| 1998-08-24 | -14.94 |
| 1998-08-21 | -21.37 |
| 1998-08-20 | -20.78 |
| 1998-08-19 | -21.75 |
| 1998-08-18 | -24.29 |
| 1998-08-14 | -22.14 |
| 1998-08-13 | -28.37 |
| 1998-08-12 | -26.82 |
| 1998-08-11 | -26.62 |
| 1998-08-10 | -25.84 |
| 1998-08-07 | -27.20 |
| 1998-08-06 | -25.06 |
| 1998-08-05 | -21.95 |
| 1998-08-04 | -23.51 |
| 1998-08-03 | -28.57 |
| 1998-07-31 | -26.43 |
| 1998-07-30 | -26.23 |
| 1998-07-29 | -25.45 |
| 1998-07-28 | -23.90 |
| 1998-07-27 | -23.12 |
| 1998-07-24 | -20.98 |
| 1998-07-23 | -21.75 |
| 1998-07-22 | -20.20 |
| 1998-07-21 | -18.06 |
| 1998-07-20 | -17.47 |
| 1998-07-17 | -17.28 |
| 1998-07-16 | -14.94 |
| 1998-07-15 | -17.08 |
| 1998-07-14 | -19.81 |
| 1998-07-13 | -20.98 |
| 1998-07-10 | -18.25 |
| 1998-07-09 | -17.08 |
| 1998-07-08 | -14.94 |
| 1998-07-07 | -16.30 |
| 1998-07-06 | -15.72 |
| 1998-07-03 | -12.22 |
| 1998-07-02 | -10.66 |
| 1998-06-30 | -14.75 |
| 1998-06-29 | -15.33 |
| 1998-06-26 | -14.16 |
| 1998-06-25 | -10.27 |
| 1998-06-24 | -15.92 |
| 1998-06-23 | -16.69 |
| 1998-06-22 | -15.33 |
| 1998-06-19 | -8.32 |
| 1998-06-18 | -9.10 |
| 1998-06-17 | -13.58 |
| 1998-06-16 | -18.45 |
| 1998-06-15 | -14.75 |
| 1998-06-12 | -8.71 |
| 1998-06-11 | -11.63 |
| 1998-06-10 | -11.05 |
| 1998-06-09 | -3.26 |
| 1998-06-08 | 0.24 |
| 1998-06-05 | -1.22 |
| 1998-06-04 | -1.22 |
| 1998-06-03 | 1.21 |
| 1998-06-02 | 2.67 |
| 1998-06-01 | 6.57 |
| 1998-05-29 | 12.40 |
| 1998-05-28 | 13.38 |
| 1998-05-27 | 14.35 |
| 1998-05-26 | 19.70 |
| 1998-05-25 | 21.16 |
| 1998-05-22 | 22.14 |
| 1998-05-21 | 24.57 |
| 1998-05-20 | 20.19 |
| 1998-05-19 | 21.65 |
| 1998-05-18 | 20.19 |
| 1998-05-15 | 21.16 |
| 1998-05-14 | 23.11 |
| 1998-05-13 | 18.73 |
| 1998-05-12 | 20.19 |
| 1998-05-11 | 23.11 |
| 1998-05-08 | 22.62 |
| 1998-05-07 | 21.65 |
| 1998-05-06 | 23.11 |
| 1998-05-05 | 23.11 |
| 1998-05-04 | 26.52 |
| 1998-05-01 | 29.44 |
| 1998-04-30 | 27.00 |
| 1998-04-29 | 29.92 |
| 1998-04-28 | 32.36 |
| 1998-04-27 | 27.98 |
| 1998-04-24 | 32.84 |
| 1998-04-23 | 34.30 |
| 1998-04-22 | 34.30 |
| 1998-04-21 | 34.30 |
| 1998-04-20 | 37.22 |
| 1998-04-17 | 33.81 |
| 1998-04-16 | 35.76 |
| 1998-04-15 | 36.73 |
| 1998-04-14 | 38.19 |
| 1998-04-09 | 39.17 |
| 1998-04-08 | 38.19 |
| 1998-04-07 | 34.79 |
| 1998-04-03 | 36.25 |
| 1998-04-02 | 38.68 |
| 1998-04-01 | 43.55 |
| 1998-03-31 | 47.44 |
| 1998-03-30 | 44.97 |
| 1998-03-27 | 44.02 |
| 1998-03-26 | 43.07 |
| 1998-03-25 | 44.02 |
| 1998-03-24 | 41.18 |
| 1998-03-23 | 40.70 |
| 1998-03-20 | 42.13 |
| 1998-03-19 | 40.70 |
| 1998-03-18 | 33.60 |
| 1998-03-17 | 35.02 |
| 1998-03-16 | 35.02 |
| 1998-03-13 | 33.12 |
| 1998-03-12 | 31.70 |
| 1998-03-11 | 33.60 |
| 1998-03-10 | 31.70 |
| 1998-03-09 | 32.65 |
| 1998-03-06 | 34.07 |
| 1998-03-05 | 30.28 |
| 1998-03-04 | 36.91 |
| 1998-03-03 | 36.44 |
| 1998-03-02 | 35.97 |
| 1998-02-27 | 38.81 |
| 1998-02-26 | 37.39 |
| 1998-02-25 | 34.07 |
| 1998-02-24 | 32.18 |
| 1998-02-23 | 32.65 |
| 1998-02-20 | 32.65 |
| 1998-02-19 | 28.39 |
| 1998-02-18 | 26.02 |
| 1998-02-17 | 22.23 |
| 1998-02-16 | 23.65 |
| 1998-02-13 | 26.02 |
| 1998-02-12 | 30.28 |
| 1998-02-11 | 33.12 |
| 1998-02-10 | 30.76 |
| 1998-02-09 | 31.70 |
| 1998-02-06 | 26.97 |
| 1998-02-05 | 28.86 |
| 1998-02-04 | 27.91 |
| 1998-02-03 | 30.28 |
| 1998-02-02 | 29.33 |
| 1998-01-27 | 15.60 |
| 1998-01-26 | 11.33 |
| 1998-01-23 | 11.81 |
| 1998-01-22 | 13.23 |
| 1998-01-21 | 17.49 |
| 1998-01-20 | 24.12 |
| 1998-01-19 | 21.75 |
| 1998-01-16 | 16.07 |
| 1998-01-15 | 14.65 |
| 1998-01-14 | 26.02 |
| 1998-01-13 | 18.44 |
| 1998-01-12 | 11.33 |
| 1998-01-09 | 22.70 |
| 1998-01-08 | 26.49 |
| 1998-01-07 | 26.49 |
| 1998-01-06 | 34.07 |
| 1998-01-05 | 35.02 |
| 1998-01-02 | 40.70 |
| 1997-12-31 | 41.65 |
| 1997-12-30 | 42.60 |
| 1997-12-29 | 40.70 |
| 1997-12-24 | 38.34 |
| 1997-12-23 | 38.34 |
| 1997-12-22 | 34.07 |
| 1997-12-19 | 35.97 |
| 1997-12-18 | 39.76 |
| 1997-12-17 | 39.28 |
| 1997-12-16 | 35.97 |
| 1997-12-15 | 36.91 |
| 1997-12-12 | 37.86 |
| 1997-12-11 | 33.12 |
| 1997-12-10 | 39.28 |
| 1997-12-09 | 44.49 |
| 1997-12-08 | 48.76 |
| 1997-12-05 | 47.34 |
| 1997-12-04 | 47.34 |
| 1997-12-03 | 41.65 |
| 1997-12-02 | 42.60 |
| 1997-12-01 | 33.12 |
| 1997-11-28 | 28.86 |
| 1997-11-27 | 29.81 |
| 1997-11-26 | 29.81 |
| 1997-11-25 | 26.49 |
| 1997-11-24 | 26.49 |
| 1997-11-21 | 25.07 |
| 1997-11-20 | 17.49 |
| 1997-11-19 | 18.44 |
| 1997-11-18 | 21.28 |
| 1997-11-17 | 20.33 |
| 1997-11-14 | 15.12 |
| 1997-11-13 | 11.33 |
| 1997-11-12 | 12.28 |
| 1997-11-11 | 18.91 |
| 1997-11-10 | 21.75 |
| 1997-11-07 | 23.65 |
| 1997-11-06 | 29.33 |
| 1997-11-05 | 32.18 |
| 1997-11-04 | 35.02 |
| 1997-11-03 | 39.28 |
| 1997-10-31 | 27.44 |
| 1997-10-30 | 25.54 |
| 1997-10-29 | 30.28 |
| 1997-10-28 | 11.33 |
| 1997-10-27 | 32.65 |
| 1997-10-24 | 41.18 |
| 1997-10-23 | 33.12 |
| 1997-10-22 | 43.55 |
| 1997-10-21 | 53.50 |
| 1997-10-20 | 59.65 |
| 1997-10-17 | 68.66 |
| 1997-10-16 | 64.39 |
| 1997-10-15 | 61.55 |
| 1997-10-14 | 64.87 |
| 1997-10-13 | 68.66 |
| 1997-10-09 | 70.55 |
| 1997-10-08 | 75.29 |
| 1997-10-07 | 75.29 |
| 1997-10-06 | 75.76 |
| 1997-10-03 | 79.55 |
| 1997-09-30 | 80.50 |
| 1997-09-29 | 78.60 |
| 1997-09-26 | 75.29 |
| 1997-09-25 | 71.97 |
| 1997-09-24 | 67.71 |
| 1997-09-23 | 66.76 |
| 1997-09-22 | 66.76 |
| 1997-09-19 | 71.50 |
| 1997-09-18 | 72.45 |
| 1997-09-16 | 74.34 |
| 1997-09-15 | 78.60 |
| 1997-09-12 | 78.13 |
| 1997-09-11 | 75.29 |
| 1997-09-10 | 81.92 |
| 1997-09-09 | 82.87 |
| 1997-09-08 | 80.97 |
| 1997-09-05 | 80.97 |
| 1997-09-04 | 77.66 |
| 1997-09-03 | 82.87 |
| 1997-09-02 | 72.45 |
| 1997-09-01 | 61.55 |
| 1997-08-29 | 77.18 |
| 1997-08-28 | 85.71 |
| 1997-08-27 | 93.29 |
| 1997-08-26 | 93.48 |
| 1997-08-25 | 96.28 |
| 1997-08-22 | 91.61 |
| 1997-08-21 | 92.55 |
| 1997-08-20 | 94.41 |
| 1997-08-19 | 89.74 |
| 1997-08-15 | 95.35 |
| 1997-08-14 | 100.96 |
| 1997-08-13 | 100.02 |
| 1997-08-12 | 99.09 |
| 1997-08-11 | 102.83 |
| 1997-08-08 | 92.55 |
| 1997-08-07 | 93.48 |
| 1997-08-06 | 95.35 |
| 1997-08-05 | 100.02 |
| 1997-08-04 | 107.50 |
| 1997-08-01 | 110.30 |
| 1997-07-31 | 111.24 |
| 1997-07-30 | 110.30 |
| 1997-07-29 | 107.50 |
| 1997-07-28 | 113.11 |
| 1997-07-25 | 113.11 |
| 1997-07-24 | 114.98 |
| 1997-07-23 | 118.72 |
| 1997-07-22 | 114.04 |
| 1997-07-21 | 114.98 |
| 1997-07-18 | 107.50 |
| 1997-07-17 | 107.50 |
| 1997-07-16 | 108.43 |
| 1997-07-15 | 109.37 |
| 1997-07-14 | 109.37 |
| 1997-07-11 | 108.43 |
| 1997-07-10 | 100.02 |
| 1997-07-09 | 97.22 |
| 1997-07-08 | 99.09 |
| 1997-07-07 | 100.96 |
| 1997-07-04 | 106.57 |
| 1997-07-03 | 114.04 |
| 1997-06-27 | 106.57 |
| 1997-06-26 | 101.89 |
| 1997-06-25 | 92.55 |
| 1997-06-24 | 93.48 |
| 1997-06-23 | 94.41 |
| 1997-06-20 | 104.70 |
| 1997-06-19 | 80.86 |
| 1997-06-18 | 72.45 |
| 1997-06-17 | 73.38 |
| 1997-06-16 | 72.45 |
| 1997-06-13 | 65.44 |
| 1997-06-12 | 65.44 |
| 1997-06-11 | 69.65 |
| 1997-06-10 | 66.84 |
| 1997-06-06 | 67.31 |
| 1997-06-05 | 71.51 |
| 1997-06-04 | 72.45 |
| 1997-06-03 | 71.05 |
| 1997-06-02 | 74.32 |
| 1997-05-30 | 73.85 |
| 1997-05-29 | 69.18 |
| 1997-05-28 | 71.98 |
| 1997-05-27 | 72.92 |
| 1997-05-26 | 73.85 |
| 1997-05-23 | 68.71 |
| 1997-05-22 | 67.31 |
| 1997-05-21 | 66.84 |
| 1997-05-20 | 68.24 |
| 1997-05-19 | 68.24 |
| 1997-05-16 | 72.92 |
| 1997-05-15 | 75.25 |
| 1997-05-14 | 75.72 |
| 1997-05-13 | 72.92 |
| 1997-05-12 | 75.25 |
| 1997-05-09 | 75.25 |
| 1997-05-08 | 72.92 |
| 1997-05-07 | 71.98 |
| 1997-05-06 | 72.45 |
| 1997-05-05 | 68.71 |
| 1997-05-02 | 64.97 |
| 1997-05-01 | 64.50 |
| 1997-04-30 | 63.10 |
| 1997-04-29 | 58.43 |
| 1997-04-28 | 59.36 |
| 1997-04-25 | 60.30 |
| 1997-04-24 | 60.77 |
| 1997-04-23 | 59.83 |
| 1997-04-22 | 57.96 |
| 1997-04-21 | 57.49 |
| 1997-04-18 | 55.16 |
| 1997-04-17 | 55.16 |
| 1997-04-16 | 56.56 |
| 1997-04-15 | 51.89 |
| 1997-04-14 | 49.08 |
| 1997-04-11 | 52.35 |
| 1997-04-10 | 49.08 |
| 1997-04-09 | 49.55 |
| 1997-04-08 | 49.08 |
| 1997-04-07 | 46.75 |
| 1997-04-04 | 48.15 |
| 1997-04-03 | 47.21 |
| 1997-04-02 | 45.34 |
| 1997-04-01 | 42.54 |
| 1997-03-27 | 49.55 |
| 1997-03-26 | 53.16 |
| 1997-03-25 | 53.16 |
| 1997-03-24 | 52.24 |
| 1997-03-21 | 49.50 |
| 1997-03-20 | 50.41 |
| 1997-03-19 | 51.33 |
| 1997-03-18 | 50.87 |
| 1997-03-17 | 50.41 |
| 1997-03-14 | 50.41 |
| 1997-03-13 | 51.33 |
| 1997-03-12 | 53.16 |
| 1997-03-11 | 54.99 |
| 1997-03-10 | 54.07 |
| 1997-03-07 | 54.07 |
| 1997-03-06 | 51.79 |
| 1997-03-05 | 52.70 |
| 1997-03-04 | 54.99 |
| 1997-03-03 | 62.76 |
| 1997-02-28 | 63.67 |
| 1997-02-27 | 66.87 |
| 1997-02-26 | 67.33 |
| 1997-02-25 | 67.79 |
| 1997-02-24 | 65.50 |
| 1997-02-21 | 66.87 |
| 1997-02-20 | 67.33 |
| 1997-02-19 | 62.30 |
| 1997-02-18 | 60.93 |
| 1997-02-17 | 61.39 |
| 1997-02-14 | 61.84 |
| 1997-02-13 | 63.67 |
| 1997-02-12 | 65.96 |
| 1997-02-11 | 67.33 |
| 1997-02-10 | 70.99 |
| 1997-02-05 | 70.53 |
| 1997-02-04 | 67.33 |
| 1997-02-03 | 67.33 |
| 1997-01-31 | 66.87 |
| 1997-01-30 | 65.50 |
| 1997-01-29 | 65.96 |
| 1997-01-28 | 66.87 |
| 1997-01-27 | 66.87 |
| 1997-01-24 | 66.87 |
| 1997-01-23 | 67.33 |
| 1997-01-22 | 70.53 |
| 1997-01-21 | 71.90 |
| 1997-01-20 | 75.10 |
| 1997-01-17 | 74.65 |
| 1997-01-16 | 72.82 |
| 1997-01-15 | 76.02 |
| 1997-01-14 | 70.99 |
| 1997-01-13 | 70.07 |
| 1997-01-10 | 65.96 |
| 1997-01-09 | 66.87 |
| 1997-01-08 | 68.70 |
| 1997-01-07 | 68.70 |
| 1997-01-06 | 70.53 |
| 1997-01-03 | 69.16 |
| 1997-01-02 | 67.79 |
| 1996-12-31 | 71.90 |
| 1996-12-30 | 73.73 |
| 1996-12-27 | 69.16 |
| 1996-12-24 | 70.07 |
| 1996-12-23 | 69.62 |
| 1996-12-20 | 68.24 |
| 1996-12-19 | 64.13 |
| 1996-12-18 | 63.67 |
| 1996-12-17 | 63.67 |
| 1996-12-16 | 65.96 |
| 1996-12-13 | 64.59 |
| 1996-12-12 | 66.42 |
| 1996-12-11 | 67.33 |
| 1996-12-10 | 69.16 |
| 1996-12-09 | 65.04 |
| 1996-12-06 | 65.04 |
| 1996-12-05 | 69.16 |
| 1996-12-04 | 69.16 |
| 1996-12-03 | 68.70 |
| 1996-12-02 | 70.53 |
| 1996-11-29 | 70.53 |
| 1996-11-28 | 68.24 |
| 1996-11-27 | 73.73 |
| 1996-11-26 | 74.65 |
| 1996-11-25 | 66.87 |
| 1996-11-22 | 66.42 |
| 1996-11-21 | 65.96 |
| 1996-11-20 | 69.16 |
| 1996-11-19 | 70.99 |
| 1996-11-18 | 73.73 |
| 1996-11-15 | 73.27 |
| 1996-11-14 | 76.02 |
| 1996-11-13 | 76.02 |
| 1996-11-12 | 73.73 |
| 1996-11-11 | 71.90 |
| 1996-11-08 | 73.27 |
| 1996-11-07 | 70.99 |
| 1996-11-06 | 71.90 |
| 1996-11-05 | 65.50 |
| 1996-11-04 | 69.16 |
| 1996-11-01 | 69.16 |
| 1996-10-31 | 67.79 |
| 1996-10-30 | 67.79 |
| 1996-10-29 | 64.13 |
| 1996-10-28 | 65.96 |
| 1996-10-25 | 66.87 |
| 1996-10-24 | 68.24 |
| 1996-10-23 | 68.24 |
| 1996-10-22 | 66.42 |
| 1996-10-18 | 70.07 |
| 1996-10-17 | 69.62 |
| 1996-10-16 | 69.16 |
| 1996-10-15 | 69.62 |
| 1996-10-14 | 65.04 |
| 1996-10-11 | 60.47 |
| 1996-10-10 | 60.02 |
| 1996-10-09 | 59.10 |
| 1996-10-08 | 54.07 |
| 1996-10-07 | 57.27 |
| 1996-10-04 | 53.16 |
| 1996-10-03 | 53.16 |
| 1996-10-02 | 52.24 |
| 1996-10-01 | 52.24 |
| 1996-09-30 | 49.96 |
| 1996-09-27 | 47.67 |
| 1996-09-26 | 44.93 |
| 1996-09-25 | 45.39 |
| 1996-09-24 | 44.01 |
| 1996-09-23 | 45.39 |
| 1996-09-20 | 44.93 |
| 1996-09-19 | 45.39 |
| 1996-09-18 | 45.84 |
| 1996-09-17 | 49.04 |
| 1996-09-16 | 49.50 |
| 1996-09-13 | 47.67 |
| 1996-09-12 | 46.30 |
| 1996-09-11 | 45.84 |
| 1996-09-10 | 45.84 |
| 1996-09-09 | 45.39 |
| 1996-09-06 | 42.64 |
| 1996-09-05 | 43.10 |
| 1996-09-04 | 43.56 |
| 1996-09-03 | 43.56 |
| 1996-09-02 | 44.93 |
| 1996-08-30 | 44.93 |
| 1996-08-29 | 46.30 |
| 1996-08-28 | 46.76 |
| 1996-08-27 | 46.74 |
| 1996-08-23 | 46.29 |
| 1996-08-22 | 46.74 |
| 1996-08-21 | 45.84 |
| 1996-08-20 | 44.49 |
| 1996-08-19 | 44.04 |
| 1996-08-16 | 42.69 |
| 1996-08-15 | 41.34 |
| 1996-08-14 | 42.24 |
| 1996-08-13 | 41.34 |
| 1996-08-12 | 42.24 |
| 1996-08-09 | 43.14 |
| 1996-08-08 | 43.59 |
| 1996-08-07 | 43.14 |
| 1996-08-06 | 44.04 |
| 1996-08-05 | 42.24 |
| 1996-08-02 | 41.34 |
| 1996-08-01 | 39.54 |
| 1996-07-31 | 38.19 |
| 1996-07-30 | 37.74 |
| 1996-07-29 | 38.64 |
| 1996-07-26 | 38.64 |
| 1996-07-25 | 39.09 |
| 1996-07-24 | 37.29 |
| 1996-07-23 | 39.09 |
| 1996-07-22 | 37.29 |
| 1996-07-19 | 38.19 |
| 1996-07-18 | 35.94 |
| 1996-07-17 | 35.04 |
| 1996-07-16 | 35.94 |
| 1996-07-15 | 37.74 |
| 1996-07-12 | 36.84 |
| 1996-07-11 | 38.19 |
| 1996-07-10 | 37.74 |
| 1996-07-09 | 38.19 |
| 1996-07-08 | 36.84 |
| 1996-07-05 | 40.44 |
| 1996-07-04 | 41.79 |
| 1996-07-03 | 40.44 |
| 1996-07-02 | 40.89 |
| 1996-07-01 | 39.99 |
| 1996-06-28 | 40.44 |
| 1996-06-27 | 40.44 |
| 1996-06-26 | 41.34 |
| 1996-06-25 | 39.99 |
| 1996-06-24 | 40.44 |
| 1996-06-21 | 40.44 |
| 1996-06-19 | 40.44 |
| 1996-06-18 | 40.44 |
| 1996-06-14 | 39.99 |
| 1996-06-13 | 39.99 |
| 1996-06-12 | 40.89 |
| 1996-06-11 | 40.44 |
| 1996-06-10 | 41.79 |
| 1996-06-07 | 43.14 |
| 1996-06-06 | 44.04 |
| 1996-06-05 | 43.14 |
| 1996-06-04 | 43.14 |
| 1996-06-03 | 42.69 |
| 1996-05-31 | 45.39 |
| 1996-05-30 | 44.49 |
| 1996-05-29 | 44.04 |
| 1996-05-28 | 44.04 |
| 1996-05-27 | 42.24 |
| 1996-05-24 | 42.24 |
| 1996-05-23 | 42.69 |
| 1996-05-22 | 44.49 |
| 1996-05-21 | 44.04 |
| 1996-05-20 | 44.04 |
| 1996-05-17 | 41.34 |
| 1996-05-16 | 42.24 |
| 1996-05-15 | 42.69 |
| 1996-05-14 | 42.69 |
| 1996-05-13 | 39.99 |
| 1996-05-10 | 36.39 |
| 1996-05-09 | 37.29 |
| 1996-05-08 | 35.04 |
| 1996-05-07 | 36.84 |
| 1996-05-06 | 36.39 |
| 1996-05-03 | 37.74 |
| 1996-05-02 | 41.79 |
| 1996-05-01 | 41.34 |
| 1996-04-30 | 41.34 |
| 1996-04-29 | 38.64 |
| 1996-04-26 | 37.29 |
| 1996-04-25 | 36.39 |
| 1996-04-24 | 39.09 |
| 1996-04-23 | 39.09 |
| 1996-04-22 | 43.14 |
| 1996-04-19 | 44.04 |
| 1996-04-18 | 47.19 |
| 1996-04-17 | 45.39 |
| 1996-04-16 | 44.04 |
| 1996-04-15 | 42.24 |
| 1996-04-12 | 42.69 |
| 1996-04-11 | 41.79 |
| 1996-04-10 | 43.14 |
| 1996-04-09 | 41.79 |
| 1996-04-03 | 40.89 |
| 1996-04-02 | 40.44 |
| 1996-04-01 | 38.64 |
| 1996-03-29 | 38.10 |
| 1996-03-28 | 38.97 |
| 1996-03-27 | 38.97 |
| 1996-03-26 | 36.79 |
| 1996-03-25 | 38.97 |
| 1996-03-22 | 38.53 |
| 1996-03-21 | 39.84 |
| 1996-03-20 | 37.22 |
| 1996-03-19 | 38.10 |
| 1996-03-18 | 33.29 |
| 1996-03-15 | 31.10 |
| 1996-03-14 | 29.79 |
| 1996-03-13 | 25.86 |
| 1996-03-12 | 28.48 |
| 1996-03-11 | 27.17 |
| 1996-03-08 | 33.29 |
| 1996-03-07 | 33.73 |
| 1996-03-06 | 36.79 |
| 1996-03-05 | 38.97 |
| 1996-03-04 | 35.91 |
| 1996-03-01 | 35.47 |
| 1996-02-29 | 32.85 |
| 1996-02-28 | 35.04 |
| 1996-02-27 | 30.67 |
| 1996-02-26 | 26.30 |
| 1996-02-23 | 28.92 |
| 1996-02-22 | 29.36 |
| 1996-02-16 | 31.10 |
| 1996-02-15 | 31.10 |
| 1996-02-14 | 30.23 |
| 1996-02-13 | 29.36 |
| 1996-02-12 | 29.79 |
| 1996-02-09 | 29.36 |
| 1996-02-08 | 29.36 |
| 1996-02-07 | 28.48 |
| 1996-02-06 | 27.61 |
| 1996-02-05 | 25.86 |
| 1996-02-02 | 28.92 |
| 1996-02-01 | 30.23 |
| 1996-01-31 | 30.67 |
| 1996-01-30 | 29.36 |
| 1996-01-29 | 28.04 |
| 1996-01-26 | 28.92 |
| 1996-01-25 | 28.92 |
| 1996-01-24 | 28.48 |
| 1996-01-23 | 28.48 |
| 1996-01-22 | 28.92 |
| 1996-01-19 | 24.99 |
| 1996-01-18 | 21.49 |
| 1996-01-17 | 22.80 |
| 1996-01-16 | 23.67 |
| 1996-01-15 | 21.93 |
| 1996-01-12 | 21.49 |
| 1996-01-11 | 20.18 |
| 1996-01-10 | 19.30 |
| 1996-01-09 | 21.93 |
| 1996-01-08 | 21.93 |
| 1996-01-05 | 22.36 |
| 1996-01-04 | 22.80 |
| 1996-01-03 | 21.93 |
| 1996-01-02 | 21.05 |
| 1995-12-29 | 21.05 |
| 1995-12-28 | 20.62 |
| 1995-12-27 | 20.18 |
| 1995-12-22 | 20.18 |
| 1995-12-21 | 20.18 |
| 1995-12-20 | 20.62 |
| 1995-12-19 | 17.99 |
| 1995-12-18 | 19.30 |
| 1995-12-15 | 20.18 |
| 1995-12-14 | 20.62 |
| 1995-12-13 | 20.18 |
| 1995-12-12 | 20.62 |
| 1995-12-11 | 19.74 |
| 1995-12-08 | 20.18 |
| 1995-12-07 | 18.87 |
| 1995-12-06 | 19.74 |
| 1995-12-05 | 19.30 |
| 1995-12-04 | 18.43 |
| 1995-12-01 | 18.87 |
| 1995-11-30 | 17.99 |
| 1995-11-29 | 15.37 |
| 1995-11-28 | 15.37 |
| 1995-11-27 | 13.62 |
| 1995-11-24 | 13.19 |
| 1995-11-23 | 13.62 |
| 1995-11-22 | 13.62 |
| 1995-11-21 | 12.31 |
| 1995-11-20 | 11.44 |
| 1995-11-17 | 9.69 |
| 1995-11-16 | 11.00 |
| 1995-11-15 | 12.31 |
| 1995-11-14 | 11.88 |
| 1995-11-13 | 11.00 |
| 1995-11-10 | 11.88 |
| 1995-11-09 | 11.88 |
| 1995-11-08 | 12.31 |
| 1995-11-07 | 14.06 |
| 1995-11-06 | 12.75 |
| 1995-11-03 | 14.93 |
| 1995-11-02 | 13.62 |
| 1995-10-31 | 13.19 |
| 1995-10-30 | 11.88 |
| 1995-10-27 | 11.88 |
| 1995-10-26 | 12.75 |
| 1995-10-25 | 13.19 |
| 1995-10-24 | 11.88 |
| 1995-10-23 | 13.19 |
| 1995-10-20 | 13.62 |
| 1995-10-19 | 14.50 |
| 1995-10-18 | 12.75 |
| 1995-10-17 | 12.75 |
| 1995-10-16 | 12.31 |
| 1995-10-13 | 11.44 |
| 1995-10-12 | 9.69 |
| 1995-10-11 | 8.82 |
| 1995-10-10 | 10.56 |
| 1995-10-09 | 12.31 |
| 1995-10-06 | 11.88 |
| 1995-10-05 | 12.75 |
| 1995-10-04 | 13.19 |
| 1995-10-03 | 11.88 |
| 1995-10-02 | 11.88 |
| 1995-09-29 | 11.44 |
| 1995-09-28 | 11.44 |
| 1995-09-27 | 12.31 |
| 1995-09-26 | 11.88 |
| 1995-09-25 | 9.69 |
| 1995-09-22 | 10.13 |
| 1995-09-21 | 10.56 |
| 1995-09-20 | 12.75 |
| 1995-09-19 | 12.31 |
| 1995-09-18 | 12.75 |
| 1995-09-15 | 13.62 |
| 1995-09-14 | 13.62 |
| 1995-09-13 | 13.19 |
| 1995-09-12 | 12.75 |
| 1995-09-11 | 12.31 |
| 1995-09-08 | 11.88 |
| 1995-09-07 | 10.56 |
| 1995-09-06 | 10.13 |
| 1995-09-05 | 10.39 |
| 1995-09-04 | 9.96 |
| 1995-09-01 | 9.09 |
| 1995-08-31 | 9.09 |
| 1995-08-30 | 9.52 |
| 1995-08-29 | 9.09 |
| 1995-08-25 | 8.23 |
| 1995-08-24 | 7.79 |
| 1995-08-23 | 8.23 |
| 1995-08-22 | 6.06 |
| 1995-08-21 | 5.63 |
| 1995-08-18 | 5.63 |
| 1995-08-17 | 5.19 |
| 1995-08-16 | 5.63 |
| 1995-08-15 | 5.63 |
| 1995-08-14 | 10.39 |
| 1995-08-11 | 11.26 |
| 1995-08-10 | 11.26 |
| 1995-08-09 | 13.42 |
| 1995-08-08 | 13.42 |
| 1995-08-07 | 12.12 |
| 1995-08-04 | 11.69 |
| 1995-08-03 | 11.26 |
| 1995-08-02 | 12.12 |
| 1995-08-01 | 9.96 |
| 1995-07-31 | 10.82 |
| 1995-07-28 | 10.82 |
| 1995-07-27 | 9.09 |
| 1995-07-26 | 7.36 |
| 1995-07-25 | 8.66 |
| 1995-07-24 | 7.36 |
| 1995-07-21 | 9.09 |
| 1995-07-20 | 8.66 |
| 1995-07-19 | 7.79 |
| 1995-07-18 | 10.82 |
| 1995-07-17 | 11.26 |
| 1995-07-14 | 11.69 |
| 1995-07-13 | 11.26 |
| 1995-07-12 | 8.66 |
| 1995-07-11 | 9.09 |
| 1995-07-10 | 8.66 |
| 1995-07-07 | 7.36 |
| 1995-07-06 | 3.90 |
| 1995-07-05 | 4.33 |
| 1995-07-04 | 1.73 |
| 1995-07-03 | 0.87 |
| 1995-06-30 | 2.16 |
| 1995-06-29 | 1.73 |
| 1995-06-28 | 0.43 |
| 1995-06-27 | 1.30 |
| 1995-06-26 | 1.30 |
| 1995-06-23 | 0.87 |
| 1995-06-22 | -0.87 |
| 1995-06-21 | -1.30 |
| 1995-06-20 | -0.87 |
| 1995-06-16 | 0.87 |
| 1995-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy