Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-12 | 160.42 |
| 2025-09-11 | 143.22 |
| 2025-09-10 | 135.49 |
| 2025-09-09 | 133.76 |
| 2025-09-08 | 133.76 |
| 2025-09-05 | 137.23 |
| 2025-09-04 | 129.89 |
| 2025-09-03 | 136.07 |
| 2025-09-02 | 125.45 |
| 2025-09-01 | 130.28 |
| 2025-08-29 | 120.43 |
| 2025-08-28 | 103.04 |
| 2025-08-27 | 103.81 |
| 2025-08-26 | 105.55 |
| 2025-08-25 | 100.53 |
| 2025-08-22 | 85.07 |
| 2025-08-21 | 86.43 |
| 2025-08-20 | 87.20 |
| 2025-08-19 | 84.11 |
| 2025-08-18 | 86.52 |
| 2025-08-15 | 95.31 |
| 2025-08-14 | 84.98 |
| 2025-08-13 | 80.15 |
| 2025-08-12 | 68.75 |
| 2025-08-11 | 68.56 |
| 2025-08-08 | 62.95 |
| 2025-08-07 | 61.89 |
| 2025-08-06 | 60.92 |
| 2025-08-05 | 55.81 |
| 2025-08-04 | 53.49 |
| 2025-08-01 | 50.88 |
| 2025-07-31 | 52.42 |
| 2025-07-30 | 60.54 |
| 2025-07-29 | 62.28 |
| 2025-07-28 | 61.89 |
| 2025-07-25 | 63.05 |
| 2025-07-24 | 64.60 |
| 2025-07-23 | 61.70 |
| 2025-07-22 | 60.15 |
| 2025-07-21 | 55.52 |
| 2025-07-18 | 47.98 |
| 2025-07-17 | 45.47 |
| 2025-07-16 | 47.98 |
| 2025-07-15 | 49.91 |
| 2025-07-14 | 51.46 |
| 2025-07-11 | 48.37 |
| 2025-07-10 | 45.66 |
| 2025-07-09 | 45.66 |
| 2025-07-08 | 50.88 |
| 2025-07-07 | 48.17 |
| 2025-07-04 | 53.39 |
| 2025-07-03 | 54.16 |
| 2025-07-02 | 50.49 |
| 2025-06-30 | 47.21 |
| 2025-06-27 | 48.37 |
| 2025-06-26 | 37.74 |
| 2025-06-25 | 35.23 |
| 2025-06-24 | 33.49 |
| 2025-06-23 | 31.37 |
| 2025-06-20 | 31.75 |
| 2025-06-19 | 30.79 |
| 2025-06-18 | 36.39 |
| 2025-06-17 | 36.58 |
| 2025-06-16 | 37.74 |
| 2025-06-13 | 38.51 |
| 2025-06-12 | 37.36 |
| 2025-06-11 | 37.90 |
| 2025-06-10 | 34.79 |
| 2025-06-09 | 34.97 |
| 2025-06-06 | 34.05 |
| 2025-06-05 | 29.65 |
| 2025-06-04 | 30.93 |
| 2025-06-03 | 27.82 |
| 2025-06-02 | 25.80 |
| 2025-05-30 | 27.27 |
| 2025-05-29 | 29.83 |
| 2025-05-28 | 29.47 |
| 2025-05-27 | 29.47 |
| 2025-05-26 | 29.65 |
| 2025-05-23 | 28.92 |
| 2025-05-22 | 28.18 |
| 2025-05-21 | 27.82 |
| 2025-05-20 | 24.52 |
| 2025-05-19 | 24.15 |
| 2025-05-16 | 23.42 |
| 2025-05-15 | 23.23 |
| 2025-05-14 | 25.80 |
| 2025-05-13 | 24.33 |
| 2025-05-12 | 25.62 |
| 2025-05-09 | 21.58 |
| 2025-05-08 | 21.77 |
| 2025-05-07 | 23.05 |
| 2025-05-06 | 22.87 |
| 2025-05-02 | 18.46 |
| 2025-04-30 | 19.75 |
| 2025-04-29 | 19.75 |
| 2025-04-28 | 19.20 |
| 2025-04-25 | 18.10 |
| 2025-04-24 | 18.46 |
| 2025-04-23 | 18.65 |
| 2025-04-22 | 18.28 |
| 2025-04-17 | 14.25 |
| 2025-04-16 | 13.15 |
| 2025-04-15 | 16.81 |
| 2025-04-14 | 16.81 |
| 2025-04-11 | 11.50 |
| 2025-04-10 | 7.28 |
| 2025-04-09 | 3.98 |
| 2025-04-08 | 3.06 |
| 2025-04-07 | 2.33 |
| 2025-04-03 | 21.77 |
| 2025-04-02 | 25.25 |
| 2025-04-01 | 26.53 |
| 2025-03-31 | 25.25 |
| 2025-03-28 | 30.57 |
| 2025-03-27 | 23.60 |
| 2025-03-26 | 29.10 |
| 2025-03-25 | 30.57 |
| 2025-03-24 | 30.93 |
| 2025-03-21 | 24.15 |
| 2025-03-20 | 29.65 |
| 2025-03-19 | 28.37 |
| 2025-03-18 | 28.73 |
| 2025-03-17 | 25.25 |
| 2025-03-14 | 25.07 |
| 2025-03-13 | 23.42 |
| 2025-03-12 | 23.05 |
| 2025-03-11 | 21.03 |
| 2025-03-10 | 23.23 |
| 2025-03-07 | 21.95 |
| 2025-03-06 | 19.75 |
| 2025-03-05 | 14.43 |
| 2025-03-04 | 12.41 |
| 2025-03-03 | 12.60 |
| 2025-02-28 | 12.05 |
| 2025-02-27 | 16.26 |
| 2025-02-26 | 17.18 |
| 2025-02-25 | 14.25 |
| 2025-02-24 | 15.35 |
| 2025-02-21 | 15.90 |
| 2025-02-20 | 15.35 |
| 2025-02-19 | 15.90 |
| 2025-02-18 | 16.45 |
| 2025-02-17 | 17.55 |
| 2025-02-14 | 21.22 |
| 2025-02-13 | 17.73 |
| 2025-02-12 | 19.38 |
| 2025-02-11 | 21.77 |
| 2025-02-10 | 20.12 |
| 2025-02-07 | 17.18 |
| 2025-02-06 | 16.45 |
| 2025-02-05 | 14.80 |
| 2025-02-04 | 13.51 |
| 2025-02-03 | 11.31 |
| 2025-01-28 | 12.60 |
| 2025-01-27 | 17.36 |
| 2025-01-24 | 18.83 |
| 2025-01-23 | 15.90 |
| 2025-01-22 | 16.63 |
| 2025-01-21 | 19.02 |
| 2025-01-20 | 18.65 |
| 2025-01-17 | 18.46 |
| 2025-01-16 | 18.65 |
| 2025-01-15 | 14.98 |
| 2025-01-14 | 17.00 |
| 2025-01-13 | 16.81 |
| 2025-01-10 | 16.45 |
| 2025-01-09 | 16.45 |
| 2025-01-08 | 14.98 |
| 2025-01-07 | 17.36 |
| 2025-01-06 | 15.90 |
| 2025-01-03 | 15.71 |
| 2025-01-02 | 13.51 |
| 2024-12-31 | 14.25 |
| 2024-12-30 | 14.98 |
| 2024-12-27 | 14.06 |
| 2024-12-24 | 13.51 |
| 2024-12-23 | 12.78 |
| 2024-12-20 | 12.23 |
| 2024-12-19 | 13.70 |
| 2024-12-18 | 14.80 |
| 2024-12-17 | 15.16 |
| 2024-12-16 | 16.26 |
| 2024-12-13 | 18.28 |
| 2024-12-12 | 20.48 |
| 2024-12-11 | 19.75 |
| 2024-12-10 | 18.46 |
| 2024-12-09 | 20.12 |
| 2024-12-06 | 17.91 |
| 2024-12-05 | 16.63 |
| 2024-12-04 | 18.65 |
| 2024-12-03 | 17.18 |
| 2024-12-02 | 15.53 |
| 2024-11-29 | 14.43 |
| 2024-11-28 | 13.15 |
| 2024-11-27 | 15.53 |
| 2024-11-26 | 14.06 |
| 2024-11-25 | 14.25 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 18.65 |
| 2024-11-20 | 18.28 |
| 2024-11-19 | 18.10 |
| 2024-11-18 | 17.18 |
| 2024-11-15 | 15.16 |
| 2024-11-14 | 14.06 |
| 2024-11-13 | 18.65 |
| 2024-11-12 | 18.65 |
| 2024-11-11 | 23.05 |
| 2024-11-08 | 26.17 |
| 2024-11-07 | 27.27 |
| 2024-11-06 | 25.98 |
| 2024-11-05 | 27.63 |
| 2024-11-04 | 24.88 |
| 2024-11-01 | 24.33 |
| 2024-10-31 | 20.12 |
| 2024-10-30 | 20.30 |
| 2024-10-29 | 30.20 |
| 2024-10-28 | 32.22 |
| 2024-10-25 | 32.04 |
| 2024-10-24 | 31.49 |
| 2024-10-23 | 33.50 |
| 2024-10-22 | 33.50 |
| 2024-10-21 | 32.40 |
| 2024-10-18 | 33.87 |
| 2024-10-17 | 31.12 |
| 2024-10-16 | 34.60 |
| 2024-10-15 | 33.69 |
| 2024-10-14 | 41.57 |
| 2024-10-10 | 39.74 |
| 2024-10-09 | 33.69 |
| 2024-10-08 | 39.37 |
| 2024-10-07 | 53.86 |
| 2024-10-04 | 49.09 |
| 2024-10-03 | 42.30 |
| 2024-10-02 | 45.79 |
| 2024-09-30 | 45.06 |
| 2024-09-27 | 41.02 |
| 2024-09-26 | 35.34 |
| 2024-09-25 | 27.63 |
| 2024-09-24 | 27.82 |
| 2024-09-23 | 19.93 |
| 2024-09-20 | 20.12 |
| 2024-09-19 | 17.55 |
| 2024-09-17 | 14.25 |
| 2024-09-16 | 13.70 |
| 2024-09-13 | 12.60 |
| 2024-09-12 | 11.68 |
| 2024-09-11 | 8.93 |
| 2024-09-10 | 8.75 |
| 2024-09-09 | 9.30 |
| 2024-09-05 | 13.33 |
| 2024-09-04 | 14.25 |
| 2024-09-03 | 17.00 |
| 2024-09-02 | 18.65 |
| 2024-08-30 | 20.67 |
| 2024-08-29 | 21.95 |
| 2024-08-28 | 23.23 |
| 2024-08-27 | 25.98 |
| 2024-08-26 | 26.72 |
| 2024-08-23 | 21.95 |
| 2024-08-22 | 23.05 |
| 2024-08-21 | 24.88 |
| 2024-08-20 | 24.88 |
| 2024-08-19 | 25.80 |
| 2024-08-16 | 24.15 |
| 2024-08-15 | 22.13 |
| 2024-08-14 | 21.77 |
| 2024-08-13 | 23.78 |
| 2024-08-12 | 22.50 |
| 2024-08-09 | 21.58 |
| 2024-08-08 | 18.46 |
| 2024-08-07 | 20.12 |
| 2024-08-06 | 19.57 |
| 2024-08-05 | 20.48 |
| 2024-08-02 | 24.15 |
| 2024-08-01 | 27.63 |
| 2024-07-31 | 25.98 |
| 2024-07-30 | 21.95 |
| 2024-07-29 | 24.70 |
| 2024-07-26 | 24.52 |
| 2024-07-25 | 23.42 |
| 2024-07-24 | 27.63 |
| 2024-07-23 | 27.27 |
| 2024-07-22 | 31.30 |
| 2024-07-19 | 32.22 |
| 2024-07-18 | 35.15 |
| 2024-07-17 | 36.44 |
| 2024-07-16 | 43.40 |
| 2024-07-15 | 47.81 |
| 2024-07-12 | 48.36 |
| 2024-07-11 | 48.72 |
| 2024-07-10 | 42.85 |
| 2024-07-09 | 50.19 |
| 2024-07-08 | 47.62 |
| 2024-07-05 | 49.09 |
| 2024-07-04 | 46.71 |
| 2024-07-03 | 44.32 |
| 2024-07-02 | 43.77 |
| 2024-06-28 | 42.85 |
| 2024-06-27 | 39.19 |
| 2024-06-26 | 42.85 |
| 2024-06-25 | 47.44 |
| 2024-06-24 | 44.14 |
| 2024-06-21 | 45.97 |
| 2024-06-20 | 48.91 |
| 2024-06-19 | 48.36 |
| 2024-06-18 | 43.22 |
| 2024-06-17 | 40.47 |
| 2024-06-14 | 43.40 |
| 2024-06-13 | 41.75 |
| 2024-06-12 | 43.23 |
| 2024-06-11 | 41.29 |
| 2024-06-07 | 48.33 |
| 2024-06-06 | 43.93 |
| 2024-06-05 | 41.64 |
| 2024-06-04 | 46.04 |
| 2024-06-03 | 47.45 |
| 2024-05-31 | 48.51 |
| 2024-05-30 | 51.85 |
| 2024-05-29 | 59.24 |
| 2024-05-28 | 58.36 |
| 2024-05-27 | 55.72 |
| 2024-05-24 | 52.55 |
| 2024-05-23 | 50.97 |
| 2024-05-22 | 56.60 |
| 2024-05-21 | 60.65 |
| 2024-05-20 | 65.93 |
| 2024-05-17 | 57.48 |
| 2024-05-16 | 55.54 |
| 2024-05-14 | 57.48 |
| 2024-05-13 | 55.90 |
| 2024-05-10 | 52.91 |
| 2024-05-09 | 44.99 |
| 2024-05-08 | 42.70 |
| 2024-05-07 | 43.05 |
| 2024-05-06 | 41.29 |
| 2024-05-03 | 39.88 |
| 2024-05-02 | 40.41 |
| 2024-04-30 | 41.64 |
| 2024-04-29 | 41.82 |
| 2024-04-26 | 44.46 |
| 2024-04-25 | 39.36 |
| 2024-04-24 | 38.65 |
| 2024-04-23 | 34.61 |
| 2024-04-22 | 39.00 |
| 2024-04-19 | 42.00 |
| 2024-04-18 | 43.40 |
| 2024-04-17 | 38.30 |
| 2024-04-16 | 37.77 |
| 2024-04-15 | 40.24 |
| 2024-04-12 | 42.00 |
| 2024-04-11 | 40.59 |
| 2024-04-10 | 42.88 |
| 2024-04-09 | 39.18 |
| 2024-04-08 | 36.89 |
| 2024-04-05 | 32.67 |
| 2024-04-03 | 32.49 |
| 2024-04-02 | 24.40 |
| 2024-03-28 | 17.36 |
| 2024-03-27 | 15.08 |
| 2024-03-26 | 14.55 |
| 2024-03-25 | 17.54 |
| 2024-03-22 | 16.31 |
| 2024-03-21 | 19.12 |
| 2024-03-20 | 17.19 |
| 2024-03-19 | 17.19 |
| 2024-03-18 | 19.65 |
| 2024-03-15 | 19.47 |
| 2024-03-14 | 17.19 |
| 2024-03-13 | 10.68 |
| 2024-03-12 | 9.44 |
| 2024-03-11 | 10.32 |
| 2024-03-08 | 11.38 |
| 2024-03-07 | 10.68 |
| 2024-03-06 | 6.63 |
| 2024-03-05 | 3.99 |
| 2024-03-04 | 5.75 |
| 2024-03-01 | 6.28 |
| 2024-02-29 | 2.58 |
| 2024-02-28 | 3.99 |
| 2024-02-27 | 7.33 |
| 2024-02-26 | 6.81 |
| 2024-02-23 | 7.68 |
| 2024-02-22 | 5.40 |
| 2024-02-21 | 2.05 |
| 2024-02-20 | 0.47 |
| 2024-02-19 | -1.11 |
| 2024-02-16 | -2.87 |
| 2024-02-15 | -6.74 |
| 2024-02-14 | -6.74 |
| 2024-02-09 | -3.58 |
| 2024-02-08 | -1.82 |
| 2024-02-07 | -2.34 |
| 2024-02-06 | -3.58 |
| 2024-02-05 | -7.10 |
| 2024-02-02 | -4.10 |
| 2024-02-01 | -2.70 |
| 2024-01-31 | -3.93 |
| 2024-01-30 | -2.87 |
| 2024-01-29 | -0.76 |
| 2024-01-26 | -1.11 |
| 2024-01-25 | -0.06 |
| 2024-01-24 | -5.34 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -11.14 |
| 2024-01-19 | -7.98 |
| 2024-01-18 | -6.57 |
| 2024-01-17 | -6.92 |
| 2024-01-16 | -1.99 |
| 2024-01-15 | -1.29 |
| 2024-01-12 | -2.70 |
| 2024-01-11 | -4.81 |
| 2024-01-10 | -4.10 |
| 2024-01-09 | -2.17 |
| 2024-01-08 | -4.28 |
| 2024-01-05 | -3.40 |
| 2024-01-04 | -4.10 |
| 2024-01-03 | -4.81 |
| 2024-01-02 | -3.22 |
| 2023-12-29 | -2.87 |
| 2023-12-28 | -1.29 |
| 2023-12-27 | -5.16 |
| 2023-12-22 | -6.74 |
| 2023-12-21 | -6.39 |
| 2023-12-20 | -8.50 |
| 2023-12-19 | -9.91 |
| 2023-12-18 | -8.68 |
| 2023-12-15 | -6.92 |
| 2023-12-14 | -10.79 |
| 2023-12-13 | -11.49 |
| 2023-12-12 | -9.38 |
| 2023-12-11 | -9.38 |
| 2023-12-08 | -7.45 |
| 2023-12-07 | -4.46 |
| 2023-12-06 | -3.05 |
| 2023-12-05 | -4.28 |
| 2023-12-04 | -1.46 |
| 2023-12-01 | -3.58 |
| 2023-11-30 | -2.52 |
| 2023-11-29 | -2.87 |
| 2023-11-28 | -3.40 |
| 2023-11-27 | -2.87 |
| 2023-11-24 | -2.52 |
| 2023-11-23 | -2.17 |
| 2023-11-22 | -1.99 |
| 2023-11-21 | -2.34 |
| 2023-11-20 | -2.52 |
| 2023-11-17 | -4.63 |
| 2023-11-16 | -1.99 |
| 2023-11-15 | -1.99 |
| 2023-11-14 | -6.22 |
| 2023-11-13 | -5.16 |
| 2023-11-10 | -6.04 |
| 2023-11-09 | -5.86 |
| 2023-11-08 | -7.45 |
| 2023-11-07 | -1.82 |
| 2023-11-06 | -0.94 |
| 2023-11-03 | -3.05 |
| 2023-11-02 | -3.93 |
| 2023-11-01 | -2.52 |
| 2023-10-31 | -2.52 |
| 2023-10-30 | -1.46 |
| 2023-10-27 | -3.93 |
| 2023-10-26 | -4.28 |
| 2023-10-25 | -4.81 |
| 2023-10-24 | -4.10 |
| 2023-10-20 | -2.34 |
| 2023-10-19 | -2.34 |
| 2023-10-18 | 0.47 |
| 2023-10-17 | 1.53 |
| 2023-10-16 | 1.35 |
| 2023-10-13 | 2.23 |
| 2023-10-12 | 5.93 |
| 2023-10-11 | 3.99 |
| 2023-10-10 | 3.81 |
| 2023-10-09 | 2.58 |
| 2023-10-06 | 0.47 |
| 2023-10-05 | 0.65 |
| 2023-10-04 | 1.17 |
| 2023-10-03 | 2.76 |
| 2023-09-29 | 8.04 |
| 2023-09-28 | 7.16 |
| 2023-09-27 | 7.51 |
| 2023-09-26 | 9.27 |
| 2023-09-25 | 11.20 |
| 2023-09-22 | 12.79 |
| 2023-09-21 | 13.14 |
| 2023-09-20 | 14.90 |
| 2023-09-19 | 16.31 |
| 2023-09-18 | 14.02 |
| 2023-09-15 | 14.72 |
| 2023-09-14 | 12.61 |
| 2023-09-13 | 9.80 |
| 2023-09-12 | 10.32 |
| 2023-09-11 | 12.96 |
| 2023-09-07 | 12.96 |
| 2023-09-06 | 15.43 |
| 2023-09-05 | 15.78 |
| 2023-09-04 | 16.66 |
| 2023-08-31 | 7.68 |
| 2023-08-30 | 9.44 |
| 2023-08-29 | 8.56 |
| 2023-08-28 | 6.28 |
| 2023-08-25 | 5.40 |
| 2023-08-24 | 6.45 |
| 2023-08-23 | 4.69 |
| 2023-08-22 | 5.05 |
| 2023-08-21 | 3.46 |
| 2023-08-18 | 5.75 |
| 2023-08-17 | 7.33 |
| 2023-08-16 | 8.92 |
| 2023-08-15 | 11.03 |
| 2023-08-14 | 12.61 |
| 2023-08-11 | 12.61 |
| 2023-08-10 | 16.13 |
| 2023-08-09 | 15.95 |
| 2023-08-08 | 15.78 |
| 2023-08-07 | 16.48 |
| 2023-08-04 | 15.95 |
| 2023-08-03 | 14.55 |
| 2023-08-02 | 15.60 |
| 2023-08-01 | 16.83 |
| 2023-07-31 | 14.72 |
| 2023-07-28 | 14.72 |
| 2023-07-27 | 13.49 |
| 2023-07-26 | 13.67 |
| 2023-07-25 | 12.26 |
| 2023-07-24 | 5.57 |
| 2023-07-21 | 9.80 |
| 2023-07-20 | 10.15 |
| 2023-07-19 | 9.80 |
| 2023-07-18 | 9.44 |
| 2023-07-14 | 11.56 |
| 2023-07-13 | 9.09 |
| 2023-07-12 | 4.87 |
| 2023-07-11 | 4.69 |
| 2023-07-10 | 4.17 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 5.05 |
| 2023-07-05 | 8.21 |
| 2023-07-04 | 8.04 |
| 2023-07-03 | 8.04 |
| 2023-06-30 | 5.93 |
| 2023-06-29 | 5.22 |
| 2023-06-28 | 8.04 |
| 2023-06-27 | 8.74 |
| 2023-06-26 | 8.39 |
| 2023-06-23 | 7.86 |
| 2023-06-21 | 8.04 |
| 2023-06-20 | 9.09 |
| 2023-06-19 | 9.97 |
| 2023-06-16 | 11.20 |
| 2023-06-15 | 10.32 |
| 2023-06-14 | 6.69 |
| 2023-06-13 | 4.67 |
| 2023-06-12 | 5.18 |
| 2023-06-09 | 5.68 |
| 2023-06-08 | 5.35 |
| 2023-06-07 | 3.66 |
| 2023-06-06 | 3.49 |
| 2023-06-05 | 2.99 |
| 2023-06-02 | 4.84 |
| 2023-06-01 | 0.13 |
| 2023-05-31 | -0.88 |
| 2023-05-30 | 0.63 |
| 2023-05-29 | 0.63 |
| 2023-05-25 | 0.80 |
| 2023-05-24 | 2.48 |
| 2023-05-23 | 4.34 |
| 2023-05-22 | 6.86 |
| 2023-05-19 | 7.20 |
| 2023-05-18 | 7.53 |
| 2023-05-17 | 6.69 |
| 2023-05-16 | 8.88 |
| 2023-05-15 | 6.86 |
| 2023-05-12 | 6.02 |
| 2023-05-11 | 13.25 |
| 2023-05-10 | 17.46 |
| 2023-05-09 | 18.81 |
| 2023-05-08 | 22.34 |
| 2023-05-05 | 20.32 |
| 2023-05-04 | 19.82 |
| 2023-05-03 | 17.13 |
| 2023-05-02 | 18.30 |
| 2023-04-28 | 17.13 |
| 2023-04-27 | 15.44 |
| 2023-04-26 | 16.45 |
| 2023-04-25 | 17.29 |
| 2023-04-24 | 20.32 |
| 2023-04-21 | 21.33 |
| 2023-04-20 | 23.35 |
| 2023-04-19 | 24.19 |
| 2023-04-18 | 23.69 |
| 2023-04-17 | 23.69 |
| 2023-04-14 | 22.01 |
| 2023-04-13 | 18.13 |
| 2023-04-12 | 18.64 |
| 2023-04-11 | 15.61 |
| 2023-04-06 | 14.43 |
| 2023-04-04 | 11.74 |
| 2023-04-03 | 11.91 |
| 2023-03-31 | 11.91 |
| 2023-03-30 | 13.25 |
| 2023-03-29 | 11.07 |
| 2023-03-28 | 10.90 |
| 2023-03-27 | 7.20 |
| 2023-03-24 | 7.36 |
| 2023-03-23 | 7.36 |
| 2023-03-22 | 5.68 |
| 2023-03-21 | 5.35 |
| 2023-03-20 | 3.49 |
| 2023-03-17 | 2.32 |
| 2023-03-16 | 0.97 |
| 2023-03-15 | 5.35 |
| 2023-03-14 | 4.67 |
| 2023-03-13 | 5.68 |
| 2023-03-10 | 3.83 |
| 2023-03-09 | 6.69 |
| 2023-03-08 | 9.38 |
| 2023-03-07 | 11.91 |
| 2023-03-06 | 13.09 |
| 2023-03-03 | 12.92 |
| 2023-03-02 | 12.41 |
| 2023-03-01 | 10.39 |
| 2023-02-28 | 4.00 |
| 2023-02-27 | 6.52 |
| 2023-02-24 | 10.39 |
| 2023-02-23 | 12.75 |
| 2023-02-22 | 13.59 |
| 2023-02-21 | 14.43 |
| 2023-02-20 | 13.42 |
| 2023-02-17 | 12.08 |
| 2023-02-16 | 10.39 |
| 2023-02-15 | 12.92 |
| 2023-02-14 | 11.24 |
| 2023-02-13 | 8.54 |
| 2023-02-10 | 6.86 |
| 2023-02-09 | 9.05 |
| 2023-02-08 | 8.88 |
| 2023-02-07 | 9.22 |
| 2023-02-06 | 8.04 |
| 2023-02-03 | 10.73 |
| 2023-02-02 | 15.11 |
| 2023-02-01 | 15.78 |
| 2023-01-31 | 13.25 |
| 2023-01-30 | 14.26 |
| 2023-01-27 | 17.29 |
| 2023-01-26 | 17.29 |
| 2023-01-20 | 15.44 |
| 2023-01-19 | 11.57 |
| 2023-01-18 | 10.39 |
| 2023-01-17 | 7.87 |
| 2023-01-16 | 8.71 |
| 2023-01-13 | 10.06 |
| 2023-01-12 | 8.88 |
| 2023-01-11 | 7.03 |
| 2023-01-10 | 6.36 |
| 2023-01-09 | 6.02 |
| 2023-01-06 | -1.55 |
| 2023-01-05 | -2.06 |
| 2023-01-04 | -2.06 |
| 2023-01-03 | -0.71 |
| 2022-12-30 | -3.07 |
| 2022-12-29 | -3.24 |
| 2022-12-28 | -1.55 |
| 2022-12-23 | -5.42 |
| 2022-12-22 | -4.58 |
| 2022-12-21 | -3.57 |
| 2022-12-20 | -5.26 |
| 2022-12-19 | -2.73 |
| 2022-12-16 | -0.04 |
| 2022-12-15 | -0.54 |
| 2022-12-14 | -1.39 |
| 2022-12-13 | -2.06 |
| 2022-12-12 | -2.06 |
| 2022-12-09 | 0.80 |
| 2022-12-08 | -2.90 |
| 2022-12-07 | -5.42 |
| 2022-12-06 | -1.22 |
| 2022-12-05 | -2.40 |
| 2022-12-02 | -4.92 |
| 2022-12-01 | -4.08 |
| 2022-11-30 | -4.92 |
| 2022-11-29 | -7.11 |
| 2022-11-28 | -10.47 |
| 2022-11-25 | -8.62 |
| 2022-11-24 | -9.97 |
| 2022-11-23 | -11.48 |
| 2022-11-22 | -11.99 |
| 2022-11-21 | -12.16 |
| 2022-11-18 | -10.64 |
| 2022-11-17 | -10.31 |
| 2022-11-16 | -9.63 |
| 2022-11-15 | -9.63 |
| 2022-11-14 | -10.31 |
| 2022-11-11 | -10.47 |
| 2022-11-10 | -16.53 |
| 2022-11-09 | -15.02 |
| 2022-11-08 | -15.94 |
| 2022-11-07 | -17.20 |
| 2022-11-04 | -21.92 |
| 2022-11-03 | -24.36 |
| 2022-11-02 | -22.34 |
| 2022-11-01 | -26.21 |
| 2022-10-31 | -27.81 |
| 2022-10-28 | -25.20 |
| 2022-10-27 | -22.51 |
| 2022-10-26 | -25.37 |
| 2022-10-25 | -25.87 |
| 2022-10-24 | -25.03 |
| 2022-10-21 | -23.94 |
| 2022-10-20 | -25.20 |
| 2022-10-19 | -24.52 |
| 2022-10-18 | -23.77 |
| 2022-10-17 | -24.69 |
| 2022-10-14 | -23.77 |
| 2022-10-13 | -24.19 |
| 2022-10-12 | -23.60 |
| 2022-10-11 | -24.69 |
| 2022-10-10 | -23.35 |
| 2022-10-07 | -22.76 |
| 2022-10-06 | -19.81 |
| 2022-10-05 | -21.33 |
| 2022-10-03 | -23.94 |
| 2022-09-30 | -23.60 |
| 2022-09-29 | -25.11 |
| 2022-09-28 | -24.36 |
| 2022-09-27 | -22.42 |
| 2022-09-26 | -22.00 |
| 2022-09-23 | -19.48 |
| 2022-09-22 | -18.21 |
| 2022-09-21 | -19.22 |
| 2022-09-20 | -19.64 |
| 2022-09-19 | -19.90 |
| 2022-09-16 | -19.22 |
| 2022-09-15 | -16.78 |
| 2022-09-14 | -16.11 |
| 2022-09-13 | -14.68 |
| 2022-09-09 | -15.52 |
| 2022-09-08 | -18.13 |
| 2022-09-07 | -18.30 |
| 2022-09-06 | -18.89 |
| 2022-09-05 | -20.57 |
| 2022-09-02 | -20.65 |
| 2022-09-01 | -19.56 |
| 2022-08-31 | -18.47 |
| 2022-08-30 | -16.62 |
| 2022-08-29 | -15.52 |
| 2022-08-26 | -14.01 |
| 2022-08-25 | -15.35 |
| 2022-08-24 | -17.88 |
| 2022-08-23 | -16.87 |
| 2022-08-22 | -16.62 |
| 2022-08-19 | -18.13 |
| 2022-08-18 | -17.54 |
| 2022-08-17 | -16.95 |
| 2022-08-16 | -16.36 |
| 2022-08-15 | -15.86 |
| 2022-08-12 | -14.01 |
| 2022-08-11 | -16.11 |
| 2022-08-10 | -18.21 |
| 2022-08-09 | -17.71 |
| 2022-08-08 | -17.88 |
| 2022-08-05 | -18.72 |
| 2022-08-04 | -22.17 |
| 2022-08-03 | -22.42 |
| 2022-08-02 | -21.58 |
| 2022-08-01 | -19.14 |
| 2022-07-29 | -19.14 |
| 2022-07-28 | -18.05 |
| 2022-07-27 | -19.73 |
| 2022-07-26 | -18.13 |
| 2022-07-25 | -19.64 |
| 2022-07-22 | -19.48 |
| 2022-07-21 | -19.14 |
| 2022-07-20 | -18.47 |
| 2022-07-19 | -18.47 |
| 2022-07-18 | -17.88 |
| 2022-07-15 | -22.42 |
| 2022-07-14 | -19.22 |
| 2022-07-13 | -18.05 |
| 2022-07-12 | -18.64 |
| 2022-07-11 | -15.35 |
| 2022-07-08 | -13.33 |
| 2022-07-07 | -13.67 |
| 2022-07-06 | -13.33 |
| 2022-07-05 | -10.14 |
| 2022-07-04 | -10.64 |
| 2022-06-30 | -9.63 |
| 2022-06-29 | -7.78 |
| 2022-06-28 | -5.09 |
| 2022-06-27 | -7.11 |
| 2022-06-24 | -11.31 |
| 2022-06-23 | -9.80 |
| 2022-06-22 | -6.33 |
| 2022-06-21 | -5.53 |
| 2022-06-20 | -6.33 |
| 2022-06-17 | -5.53 |
| 2022-06-16 | -4.73 |
| 2022-06-15 | -2.18 |
| 2022-06-14 | -2.65 |
| 2022-06-13 | -2.02 |
| 2022-06-10 | 0.22 |
| 2022-06-09 | 2.14 |
| 2022-06-08 | 3.74 |
| 2022-06-07 | 3.10 |
| 2022-06-06 | 3.10 |
| 2022-06-02 | 0.22 |
| 2022-06-01 | 0.86 |
| 2022-05-31 | 1.98 |
| 2022-05-30 | -1.86 |
| 2022-05-27 | -2.49 |
| 2022-05-26 | -2.18 |
| 2022-05-25 | -2.33 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -0.74 |
| 2022-05-20 | -1.86 |
| 2022-05-19 | -4.41 |
| 2022-05-18 | -5.53 |
| 2022-05-17 | -5.53 |
| 2022-05-16 | -8.09 |
| 2022-05-13 | -10.01 |
| 2022-05-12 | -11.29 |
| 2022-05-11 | -9.05 |
| 2022-05-10 | -9.21 |
| 2022-05-06 | -7.61 |
| 2022-05-05 | -2.02 |
| 2022-05-04 | -3.61 |
| 2022-05-03 | -1.86 |
| 2022-04-29 | 0.06 |
| 2022-04-28 | -1.38 |
| 2022-04-27 | -4.41 |
| 2022-04-26 | -7.13 |
| 2022-04-25 | -2.65 |
| 2022-04-22 | 3.58 |
| 2022-04-21 | 4.54 |
| 2022-04-20 | 7.10 |
| 2022-04-19 | 14.13 |
| 2022-04-14 | 12.85 |
| 2022-04-13 | 10.45 |
| 2022-04-12 | 3.42 |
| 2022-04-11 | 4.38 |
| 2022-04-08 | 8.53 |
| 2022-04-07 | 5.66 |
| 2022-04-06 | 7.26 |
| 2022-04-04 | 9.01 |
| 2022-04-01 | 5.50 |
| 2022-03-31 | 5.02 |
| 2022-03-30 | 7.10 |
| 2022-03-29 | 7.90 |
| 2022-03-28 | 7.26 |
| 2022-03-25 | 7.42 |
| 2022-03-24 | 7.90 |
| 2022-03-23 | 5.34 |
| 2022-03-22 | 6.14 |
| 2022-03-21 | 2.46 |
| 2022-03-18 | 5.02 |
| 2022-03-17 | 1.82 |
| 2022-03-16 | -7.45 |
| 2022-03-15 | -12.09 |
| 2022-03-14 | -2.02 |
| 2022-03-11 | 4.70 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 4.06 |
| 2022-03-08 | 8.37 |
| 2022-03-07 | 17.33 |
| 2022-03-04 | 17.81 |
| 2022-03-03 | 17.81 |
| 2022-03-02 | 13.97 |
| 2022-03-01 | 11.09 |
| 2022-02-28 | 12.21 |
| 2022-02-25 | 10.29 |
| 2022-02-24 | 12.37 |
| 2022-02-23 | 14.93 |
| 2022-02-22 | 14.93 |
| 2022-02-21 | 16.05 |
| 2022-02-18 | 17.17 |
| 2022-02-17 | 17.17 |
| 2022-02-16 | 16.85 |
| 2022-02-15 | 14.93 |
| 2022-02-14 | 18.29 |
| 2022-02-11 | 16.85 |
| 2022-02-10 | 18.92 |
| 2022-02-09 | 10.61 |
| 2022-02-08 | 7.42 |
| 2022-02-07 | 5.66 |
| 2022-02-04 | 3.58 |
| 2022-01-31 | 0.70 |
| 2022-01-28 | 1.82 |
| 2022-01-27 | 4.38 |
| 2022-01-26 | 5.66 |
| 2022-01-25 | 3.90 |
| 2022-01-24 | 8.69 |
| 2022-01-21 | 11.57 |
| 2022-01-20 | 10.61 |
| 2022-01-19 | 9.17 |
| 2022-01-18 | 8.06 |
| 2022-01-17 | 7.90 |
| 2022-01-14 | 10.29 |
| 2022-01-13 | 9.81 |
| 2022-01-12 | 7.74 |
| 2022-01-11 | 3.26 |
| 2022-01-10 | 0.22 |
| 2022-01-07 | -1.54 |
| 2022-01-06 | -1.38 |
| 2022-01-05 | -0.74 |
| 2022-01-04 | 0.70 |
| 2022-01-03 | 1.50 |
| 2021-12-31 | -0.26 |
| 2021-12-30 | -0.42 |
| 2021-12-29 | 1.66 |
| 2021-12-28 | 2.30 |
| 2021-12-24 | 2.30 |
| 2021-12-23 | 1.82 |
| 2021-12-22 | -0.10 |
| 2021-12-21 | -0.74 |
| 2021-12-20 | -1.06 |
| 2021-12-17 | 2.62 |
| 2021-12-16 | -0.26 |
| 2021-12-15 | -2.02 |
| 2021-12-14 | 1.66 |
| 2021-12-13 | 5.02 |
| 2021-12-10 | 4.22 |
| 2021-12-09 | 4.86 |
| 2021-12-08 | 3.58 |
| 2021-12-07 | 0.70 |
| 2021-12-06 | -0.26 |
| 2021-12-03 | 0.54 |
| 2021-12-02 | -2.18 |
| 2021-12-01 | 0.86 |
| 2021-11-30 | 0.38 |
| 2021-11-29 | 2.30 |
| 2021-11-26 | 4.86 |
| 2021-11-25 | 7.26 |
| 2021-11-24 | 6.78 |
| 2021-11-23 | 7.74 |
| 2021-11-22 | 6.94 |
| 2021-11-19 | 7.26 |
| 2021-11-18 | 6.14 |
| 2021-11-17 | 7.58 |
| 2021-11-16 | 7.26 |
| 2021-11-15 | 7.10 |
| 2021-11-12 | 7.90 |
| 2021-11-11 | 8.37 |
| 2021-11-10 | 5.66 |
| 2021-11-09 | 7.74 |
| 2021-11-08 | 6.14 |
| 2021-11-05 | 4.06 |
| 2021-11-04 | 6.46 |
| 2021-11-03 | 7.74 |
| 2021-11-02 | 5.82 |
| 2021-11-01 | 7.58 |
| 2021-10-29 | 8.85 |
| 2021-10-28 | 8.53 |
| 2021-10-27 | 14.77 |
| 2021-10-26 | 17.33 |
| 2021-10-25 | 17.01 |
| 2021-10-22 | 18.92 |
| 2021-10-21 | 21.16 |
| 2021-10-20 | 21.80 |
| 2021-10-19 | 24.68 |
| 2021-10-18 | 25.16 |
| 2021-10-15 | 19.24 |
| 2021-10-12 | 12.21 |
| 2021-10-11 | 12.05 |
| 2021-10-08 | 11.89 |
| 2021-10-07 | 12.21 |
| 2021-10-06 | 9.81 |
| 2021-10-05 | 11.41 |
| 2021-10-04 | 9.17 |
| 2021-09-30 | 12.37 |
| 2021-09-29 | 10.45 |
| 2021-09-28 | 13.17 |
| 2021-09-27 | 11.57 |
| 2021-09-24 | 13.33 |
| 2021-09-23 | 15.73 |
| 2021-09-21 | 16.69 |
| 2021-09-20 | 18.92 |
| 2021-09-17 | 24.84 |
| 2021-09-16 | 31.55 |
| 2021-09-15 | 35.07 |
| 2021-09-14 | 36.51 |
| 2021-09-13 | 44.66 |
| 2021-09-10 | 36.67 |
| 2021-09-09 | 30.75 |
| 2021-09-08 | 29.63 |
| 2021-09-07 | 27.88 |
| 2021-09-06 | 27.08 |
| 2021-09-03 | 26.76 |
| 2021-09-02 | 26.92 |
| 2021-09-01 | 25.32 |
| 2021-08-31 | 26.44 |
| 2021-08-30 | 24.52 |
| 2021-08-27 | 19.40 |
| 2021-08-26 | 18.44 |
| 2021-08-25 | 18.76 |
| 2021-08-24 | 14.13 |
| 2021-08-23 | 10.45 |
| 2021-08-20 | 7.90 |
| 2021-08-19 | 10.61 |
| 2021-08-18 | 18.29 |
| 2021-08-17 | 20.84 |
| 2021-08-16 | 23.72 |
| 2021-08-13 | 28.36 |
| 2021-08-12 | 27.88 |
| 2021-08-11 | 26.28 |
| 2021-08-10 | 24.36 |
| 2021-08-09 | 25.16 |
| 2021-08-06 | 27.08 |
| 2021-08-05 | 25.96 |
| 2021-08-04 | 31.07 |
| 2021-08-03 | 30.11 |
| 2021-08-02 | 33.95 |
| 2021-07-30 | 30.27 |
| 2021-07-29 | 31.87 |
| 2021-07-28 | 28.20 |
| 2021-07-27 | 29.15 |
| 2021-07-26 | 25.64 |
| 2021-07-23 | 26.60 |
| 2021-07-22 | 26.76 |
| 2021-07-21 | 22.44 |
| 2021-07-20 | 22.60 |
| 2021-07-19 | 25.96 |
| 2021-07-16 | 30.27 |
| 2021-07-15 | 29.47 |
| 2021-07-14 | 27.72 |
| 2021-07-13 | 31.87 |
| 2021-07-12 | 33.47 |
| 2021-07-09 | 29.31 |
| 2021-07-08 | 25.16 |
| 2021-07-07 | 29.63 |
| 2021-07-06 | 28.83 |
| 2021-07-05 | 29.47 |
| 2021-07-02 | 25.64 |
| 2021-06-30 | 27.08 |
| 2021-06-29 | 26.76 |
| 2021-06-28 | 30.11 |
| 2021-06-25 | 31.87 |
| 2021-06-24 | 26.28 |
| 2021-06-23 | 25.96 |
| 2021-06-22 | 23.56 |
| 2021-06-21 | 19.56 |
| 2021-06-18 | 21.96 |
| 2021-06-17 | 23.08 |
| 2021-06-16 | 24.36 |
| 2021-06-15 | 31.07 |
| 2021-06-11 | 35.23 |
| 2021-06-10 | 31.54 |
| 2021-06-09 | 34.71 |
| 2021-06-08 | 33.92 |
| 2021-06-07 | 37.09 |
| 2021-06-04 | 37.41 |
| 2021-06-03 | 42.01 |
| 2021-06-02 | 43.60 |
| 2021-06-01 | 45.98 |
| 2021-05-31 | 45.98 |
| 2021-05-28 | 44.07 |
| 2021-05-27 | 39.95 |
| 2021-05-26 | 40.11 |
| 2021-05-25 | 38.68 |
| 2021-05-24 | 35.82 |
| 2021-05-21 | 41.85 |
| 2021-05-20 | 39.47 |
| 2021-05-18 | 49.94 |
| 2021-05-17 | 46.14 |
| 2021-05-14 | 44.39 |
| 2021-05-13 | 51.21 |
| 2021-05-12 | 64.62 |
| 2021-05-11 | 66.61 |
| 2021-05-10 | 80.49 |
| 2021-05-07 | 60.65 |
| 2021-05-06 | 62.64 |
| 2021-05-05 | 64.62 |
| 2021-05-04 | 60.26 |
| 2021-05-03 | 48.36 |
| 2021-04-30 | 50.74 |
| 2021-04-29 | 54.70 |
| 2021-04-28 | 48.36 |
| 2021-04-27 | 53.75 |
| 2021-04-26 | 47.88 |
| 2021-04-23 | 43.60 |
| 2021-04-22 | 44.07 |
| 2021-04-21 | 38.84 |
| 2021-04-20 | 41.38 |
| 2021-04-19 | 43.60 |
| 2021-04-16 | 40.11 |
| 2021-04-15 | 38.04 |
| 2021-04-14 | 29.00 |
| 2021-04-13 | 24.72 |
| 2021-04-12 | 25.03 |
| 2021-04-09 | 31.06 |
| 2021-04-08 | 31.06 |
| 2021-04-07 | 24.40 |
| 2021-04-01 | 21.54 |
| 2021-03-31 | 17.89 |
| 2021-03-30 | 20.59 |
| 2021-03-29 | 19.80 |
| 2021-03-26 | 17.89 |
| 2021-03-25 | 15.83 |
| 2021-03-24 | 12.18 |
| 2021-03-23 | 23.76 |
| 2021-03-22 | 30.27 |
| 2021-03-19 | 29.16 |
| 2021-03-18 | 33.13 |
| 2021-03-17 | 34.55 |
| 2021-03-16 | 37.09 |
| 2021-03-15 | 36.30 |
| 2021-03-12 | 36.30 |
| 2021-03-11 | 41.69 |
| 2021-03-10 | 30.43 |
| 2021-03-09 | 29.32 |
| 2021-03-08 | 26.78 |
| 2021-03-05 | 30.59 |
| 2021-03-04 | 37.09 |
| 2021-03-03 | 50.26 |
| 2021-03-02 | 41.38 |
| 2021-03-01 | 48.04 |
| 2021-02-26 | 49.31 |
| 2021-02-25 | 62.24 |
| 2021-02-24 | 57.40 |
| 2021-02-23 | 80.49 |
| 2021-02-22 | 72.56 |
| 2021-02-19 | 49.63 |
| 2021-02-18 | 42.80 |
| 2021-02-17 | 42.49 |
| 2021-02-16 | 37.41 |
| 2021-02-11 | 21.38 |
| 2021-02-10 | 19.80 |
| 2021-02-09 | 16.15 |
| 2021-02-08 | 11.55 |
| 2021-02-05 | 5.20 |
| 2021-02-04 | 7.10 |
| 2021-02-03 | 7.26 |
| 2021-02-02 | 8.85 |
| 2021-02-01 | 6.15 |
| 2021-01-29 | 1.55 |
| 2021-01-28 | 4.41 |
| 2021-01-27 | 8.53 |
| 2021-01-26 | 11.39 |
| 2021-01-25 | 14.72 |
| 2021-01-22 | 13.61 |
| 2021-01-21 | 19.96 |
| 2021-01-20 | 15.67 |
| 2021-01-19 | 10.44 |
| 2021-01-18 | 13.61 |
| 2021-01-15 | 14.40 |
| 2021-01-14 | 14.88 |
| 2021-01-13 | 16.46 |
| 2021-01-12 | 15.04 |
| 2021-01-11 | 15.04 |
| 2021-01-08 | 22.34 |
| 2021-01-07 | 15.35 |
| 2021-01-06 | 9.01 |
| 2021-01-05 | 1.55 |
| 2021-01-04 | 2.66 |
| 2020-12-31 | -3.37 |
| 2020-12-30 | -3.37 |
| 2020-12-29 | -3.05 |
| 2020-12-28 | -1.47 |
| 2020-12-24 | -4.64 |
| 2020-12-23 | -5.59 |
| 2020-12-22 | -6.23 |
| 2020-12-21 | 0.76 |
| 2020-12-18 | -0.51 |
| 2020-12-17 | -0.51 |
| 2020-12-16 | -6.38 |
| 2020-12-15 | -5.43 |
| 2020-12-14 | -4.80 |
| 2020-12-11 | -3.53 |
| 2020-12-10 | -1.62 |
| 2020-12-09 | -3.85 |
| 2020-12-08 | -5.43 |
| 2020-12-07 | -1.94 |
| 2020-12-04 | 0.12 |
| 2020-12-03 | -0.51 |
| 2020-12-02 | 2.50 |
| 2020-12-01 | 1.23 |
| 2020-11-30 | 0.76 |
| 2020-11-27 | -3.53 |
| 2020-11-26 | -1.94 |
| 2020-11-25 | -6.70 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -7.49 |
| 2020-11-20 | -10.83 |
| 2020-11-19 | -14.32 |
| 2020-11-18 | -12.25 |
| 2020-11-17 | -13.84 |
| 2020-11-16 | -13.21 |
| 2020-11-13 | -20.19 |
| 2020-11-12 | -19.24 |
| 2020-11-11 | -18.28 |
| 2020-11-10 | -18.60 |
| 2020-11-09 | -18.76 |
| 2020-11-06 | -21.06 |
| 2020-11-05 | -22.41 |
| 2020-11-04 | -24.00 |
| 2020-11-03 | -22.41 |
| 2020-11-02 | -24.71 |
| 2020-10-30 | -26.85 |
| 2020-10-29 | -27.41 |
| 2020-10-28 | -27.41 |
| 2020-10-27 | -27.57 |
| 2020-10-23 | -25.19 |
| 2020-10-22 | -26.30 |
| 2020-10-21 | -25.19 |
| 2020-10-20 | -27.49 |
| 2020-10-19 | -28.20 |
| 2020-10-16 | -28.60 |
| 2020-10-15 | -29.15 |
| 2020-10-14 | -28.12 |
| 2020-10-12 | -27.49 |
| 2020-10-09 | -28.12 |
| 2020-10-08 | -27.88 |
| 2020-10-07 | -29.31 |
| 2020-10-06 | -29.79 |
| 2020-10-05 | -32.49 |
| 2020-09-30 | -31.37 |
| 2020-09-29 | -31.06 |
| 2020-09-28 | -30.18 |
| 2020-09-25 | -30.58 |
| 2020-09-24 | -30.03 |
| 2020-09-23 | -27.80 |
| 2020-09-22 | -26.06 |
| 2020-09-21 | -23.68 |
| 2020-09-18 | -24.00 |
| 2020-09-17 | -25.50 |
| 2020-09-16 | -23.92 |
| 2020-09-15 | -22.01 |
| 2020-09-14 | -23.84 |
| 2020-09-11 | -24.79 |
| 2020-09-10 | -24.31 |
| 2020-09-09 | -23.20 |
| 2020-09-08 | -24.16 |
| 2020-09-07 | -23.68 |
| 2020-09-04 | -26.93 |
| 2020-09-03 | -26.69 |
| 2020-09-02 | -25.90 |
| 2020-09-01 | -25.11 |
| 2020-08-31 | -27.49 |
| 2020-08-28 | -27.57 |
| 2020-08-27 | -26.61 |
| 2020-08-26 | -26.06 |
| 2020-08-25 | -25.98 |
| 2020-08-24 | -26.14 |
| 2020-08-21 | -25.27 |
| 2020-08-20 | -24.63 |
| 2020-08-19 | -24.39 |
| 2020-08-18 | -24.95 |
| 2020-08-17 | -26.38 |
| 2020-08-14 | -27.73 |
| 2020-08-13 | -28.99 |
| 2020-08-12 | -28.28 |
| 2020-08-11 | -27.41 |
| 2020-08-10 | -27.25 |
| 2020-08-07 | -22.89 |
| 2020-08-06 | -21.30 |
| 2020-08-05 | -21.54 |
| 2020-08-04 | -23.92 |
| 2020-08-03 | -24.47 |
| 2020-07-31 | -26.77 |
| 2020-07-30 | -26.61 |
| 2020-07-29 | -25.82 |
| 2020-07-28 | -26.46 |
| 2020-07-27 | -26.22 |
| 2020-07-24 | -27.65 |
| 2020-07-23 | -25.35 |
| 2020-07-22 | -24.95 |
| 2020-07-21 | -25.03 |
| 2020-07-20 | -22.41 |
| 2020-07-17 | -26.22 |
| 2020-07-16 | -25.90 |
| 2020-07-15 | -22.01 |
| 2020-07-14 | -19.87 |
| 2020-07-13 | -19.08 |
| 2020-07-10 | -23.84 |
| 2020-07-09 | -20.19 |
| 2020-07-08 | -25.42 |
| 2020-07-07 | -30.90 |
| 2020-07-06 | -29.63 |
| 2020-07-03 | -34.39 |
| 2020-07-02 | -34.15 |
| 2020-06-30 | -38.04 |
| 2020-06-29 | -39.70 |
| 2020-06-26 | -38.83 |
| 2020-06-24 | -39.07 |
| 2020-06-23 | -39.86 |
| 2020-06-22 | -39.78 |
| 2020-06-19 | -39.78 |
| 2020-06-18 | -39.70 |
| 2020-06-17 | -40.10 |
| 2020-06-16 | -39.23 |
| 2020-06-15 | -40.34 |
| 2020-06-12 | -38.90 |
| 2020-06-11 | -37.81 |
| 2020-06-10 | -35.23 |
| 2020-06-09 | -34.76 |
| 2020-06-08 | -36.56 |
| 2020-06-05 | -37.81 |
| 2020-06-04 | -40.55 |
| 2020-06-03 | -39.22 |
| 2020-06-02 | -42.11 |
| 2020-06-01 | -43.99 |
| 2020-05-29 | -44.46 |
| 2020-05-28 | -44.93 |
| 2020-05-27 | -44.22 |
| 2020-05-26 | -44.38 |
| 2020-05-25 | -44.30 |
| 2020-05-22 | -44.14 |
| 2020-05-21 | -41.95 |
| 2020-05-20 | -41.72 |
| 2020-05-19 | -41.88 |
| 2020-05-18 | -42.74 |
| 2020-05-15 | -44.69 |
| 2020-05-14 | -44.69 |
| 2020-05-13 | -43.60 |
| 2020-05-12 | -42.89 |
| 2020-05-11 | -41.88 |
| 2020-05-08 | -42.58 |
| 2020-05-07 | -44.46 |
| 2020-05-06 | -43.28 |
| 2020-05-05 | -45.16 |
| 2020-05-04 | -44.14 |
| 2020-04-29 | -40.70 |
| 2020-04-28 | -42.35 |
| 2020-04-27 | -41.80 |
| 2020-04-24 | -43.21 |
| 2020-04-23 | -43.21 |
| 2020-04-22 | -42.58 |
| 2020-04-21 | -42.19 |
| 2020-04-20 | -40.55 |
| 2020-04-17 | -40.86 |
| 2020-04-16 | -41.49 |
| 2020-04-15 | -39.61 |
| 2020-04-14 | -38.67 |
| 2020-04-09 | -40.16 |
| 2020-04-08 | -41.25 |
| 2020-04-07 | -41.17 |
| 2020-04-06 | -44.30 |
| 2020-04-03 | -44.77 |
| 2020-04-02 | -44.69 |
| 2020-04-01 | -44.93 |
| 2020-03-31 | -43.99 |
| 2020-03-30 | -45.40 |
| 2020-03-27 | -44.69 |
| 2020-03-26 | -45.63 |
| 2020-03-25 | -43.91 |
| 2020-03-24 | -47.51 |
| 2020-03-23 | -50.17 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -48.13 |
| 2020-03-18 | -45.79 |
| 2020-03-17 | -43.13 |
| 2020-03-16 | -41.95 |
| 2020-03-13 | -38.98 |
| 2020-03-12 | -36.95 |
| 2020-03-11 | -33.90 |
| 2020-03-10 | -33.51 |
| 2020-03-09 | -33.19 |
| 2020-03-06 | -29.28 |
| 2020-03-05 | -27.95 |
| 2020-03-04 | -28.58 |
| 2020-03-03 | -28.66 |
| 2020-03-02 | -28.11 |
| 2020-02-28 | -28.50 |
| 2020-02-27 | -26.93 |
| 2020-02-26 | -27.40 |
| 2020-02-25 | -26.93 |
| 2020-02-24 | -26.47 |
| 2020-02-21 | -25.29 |
| 2020-02-20 | -24.35 |
| 2020-02-19 | -24.35 |
| 2020-02-18 | -24.59 |
| 2020-02-17 | -23.34 |
| 2020-02-14 | -23.88 |
| 2020-02-13 | -24.59 |
| 2020-02-12 | -26.23 |
| 2020-02-11 | -26.62 |
| 2020-02-10 | -27.17 |
| 2020-02-07 | -27.48 |
| 2020-02-06 | -25.92 |
| 2020-02-05 | -27.09 |
| 2020-02-04 | -27.87 |
| 2020-02-03 | -28.42 |
| 2020-01-31 | -27.87 |
| 2020-01-30 | -26.31 |
| 2020-01-29 | -25.21 |
| 2020-01-24 | -22.79 |
| 2020-01-23 | -22.24 |
| 2020-01-22 | -19.58 |
| 2020-01-21 | -19.89 |
| 2020-01-20 | -16.92 |
| 2020-01-17 | -15.67 |
| 2020-01-16 | -16.30 |
| 2020-01-15 | -15.83 |
| 2020-01-14 | -14.73 |
| 2020-01-13 | -15.20 |
| 2020-01-10 | -15.04 |
| 2020-01-09 | -15.04 |
| 2020-01-08 | -15.67 |
| 2020-01-07 | -14.89 |
| 2020-01-06 | -15.36 |
| 2020-01-03 | -15.04 |
| 2020-01-02 | -14.89 |
| 2019-12-31 | -16.14 |
| 2019-12-30 | -15.36 |
| 2019-12-27 | -16.45 |
| 2019-12-24 | -19.89 |
| 2019-12-23 | -21.15 |
| 2019-12-20 | -20.68 |
| 2019-12-19 | -20.83 |
| 2019-12-18 | -20.83 |
| 2019-12-17 | -20.36 |
| 2019-12-16 | -21.30 |
| 2019-12-13 | -21.46 |
| 2019-12-12 | -21.77 |
| 2019-12-11 | -24.27 |
| 2019-12-10 | -25.68 |
| 2019-12-09 | -26.62 |
| 2019-12-06 | -27.64 |
| 2019-12-05 | -28.11 |
| 2019-12-04 | -28.97 |
| 2019-12-03 | -28.26 |
| 2019-12-02 | -29.67 |
| 2019-11-29 | -29.36 |
| 2019-11-28 | -28.19 |
| 2019-11-27 | -27.48 |
| 2019-11-26 | -28.26 |
| 2019-11-25 | -28.73 |
| 2019-11-22 | -29.75 |
| 2019-11-21 | -28.81 |
| 2019-11-20 | -28.50 |
| 2019-11-19 | -28.50 |
| 2019-11-18 | -29.05 |
| 2019-11-15 | -29.28 |
| 2019-11-14 | -28.58 |
| 2019-11-13 | -29.20 |
| 2019-11-12 | -28.50 |
| 2019-11-11 | -28.81 |
| 2019-11-08 | -27.56 |
| 2019-11-07 | -27.09 |
| 2019-11-06 | -26.31 |
| 2019-11-05 | -27.09 |
| 2019-11-04 | -28.26 |
| 2019-11-01 | -28.58 |
| 2019-10-31 | -28.11 |
| 2019-10-30 | -29.05 |
| 2019-10-29 | -30.61 |
| 2019-10-28 | -29.99 |
| 2019-10-25 | -30.38 |
| 2019-10-24 | -29.83 |
| 2019-10-23 | -29.91 |
| 2019-10-22 | -30.22 |
| 2019-10-21 | -30.69 |
| 2019-10-18 | -30.92 |
| 2019-10-17 | -30.53 |
| 2019-10-16 | -30.38 |
| 2019-10-15 | -30.45 |
| 2019-10-14 | -30.38 |
| 2019-10-11 | -30.69 |
| 2019-10-10 | -31.71 |
| 2019-10-09 | -31.24 |
| 2019-10-08 | -31.08 |
| 2019-10-04 | -30.69 |
| 2019-10-03 | -30.14 |
| 2019-10-02 | -29.36 |
| 2019-09-30 | -28.97 |
| 2019-09-27 | -29.36 |
| 2019-09-26 | -29.12 |
| 2019-09-25 | -28.26 |
| 2019-09-24 | -27.25 |
| 2019-09-23 | -27.48 |
| 2019-09-20 | -26.86 |
| 2019-09-19 | -27.09 |
| 2019-09-18 | -25.68 |
| 2019-09-17 | -26.23 |
| 2019-09-16 | -24.20 |
| 2019-09-13 | -24.74 |
| 2019-09-12 | -25.21 |
| 2019-09-11 | -26.31 |
| 2019-09-10 | -27.33 |
| 2019-09-09 | -28.03 |
| 2019-09-06 | -27.80 |
| 2019-09-05 | -28.34 |
| 2019-09-04 | -29.52 |
| 2019-09-03 | -30.45 |
| 2019-09-02 | -30.45 |
| 2019-08-30 | -31.00 |
| 2019-08-29 | -31.71 |
| 2019-08-28 | -32.02 |
| 2019-08-27 | -32.02 |
| 2019-08-26 | -31.55 |
| 2019-08-23 | -30.77 |
| 2019-08-22 | -30.77 |
| 2019-08-21 | -30.61 |
| 2019-08-20 | -30.61 |
| 2019-08-19 | -30.30 |
| 2019-08-16 | -31.00 |
| 2019-08-15 | -30.69 |
| 2019-08-14 | -30.38 |
| 2019-08-13 | -29.91 |
| 2019-08-12 | -29.05 |
| 2019-08-09 | -28.73 |
| 2019-08-08 | -28.89 |
| 2019-08-07 | -28.81 |
| 2019-08-06 | -29.36 |
| 2019-08-05 | -27.40 |
| 2019-08-02 | -25.68 |
| 2019-08-01 | -23.49 |
| 2019-07-31 | -23.73 |
| 2019-07-30 | -23.26 |
| 2019-07-29 | -22.94 |
| 2019-07-26 | -22.63 |
| 2019-07-25 | -22.01 |
| 2019-07-24 | -22.48 |
| 2019-07-23 | -22.01 |
| 2019-07-22 | -21.85 |
| 2019-07-19 | -21.85 |
| 2019-07-18 | -22.16 |
| 2019-07-17 | -22.24 |
| 2019-07-16 | -22.87 |
| 2019-07-15 | -21.77 |
| 2019-07-12 | -21.77 |
| 2019-07-11 | -21.30 |
| 2019-07-10 | -21.77 |
| 2019-07-09 | -21.62 |
| 2019-07-08 | -20.99 |
| 2019-07-05 | -20.52 |
| 2019-07-04 | -20.21 |
| 2019-07-03 | -18.64 |
| 2019-07-02 | -18.49 |
| 2019-06-28 | -18.64 |
| 2019-06-27 | -19.48 |
| 2019-06-26 | -20.55 |
| 2019-06-25 | -21.01 |
| 2019-06-24 | -20.40 |
| 2019-06-21 | -20.25 |
| 2019-06-20 | -21.01 |
| 2019-06-19 | -21.78 |
| 2019-06-18 | -24.53 |
| 2019-06-17 | -24.69 |
| 2019-06-14 | -24.15 |
| 2019-06-13 | -23.00 |
| 2019-06-12 | -22.39 |
| 2019-06-11 | -22.54 |
| 2019-06-10 | -24.38 |
| 2019-06-06 | -24.84 |
| 2019-06-05 | -24.84 |
| 2019-06-04 | -24.46 |
| 2019-06-03 | -24.84 |
| 2019-05-31 | -25.07 |
| 2019-05-30 | -25.07 |
| 2019-05-29 | -25.76 |
| 2019-05-28 | -25.38 |
| 2019-05-27 | -27.37 |
| 2019-05-24 | -27.83 |
| 2019-05-23 | -27.98 |
| 2019-05-22 | -26.91 |
| 2019-05-21 | -27.06 |
| 2019-05-20 | -27.37 |
| 2019-05-17 | -26.60 |
| 2019-05-16 | -26.60 |
| 2019-05-15 | -27.14 |
| 2019-05-14 | -26.60 |
| 2019-05-10 | -24.92 |
| 2019-05-09 | -24.53 |
| 2019-05-08 | -23.69 |
| 2019-05-07 | -23.31 |
| 2019-05-06 | -22.85 |
| 2019-05-03 | -21.47 |
| 2019-05-02 | -21.63 |
| 2019-04-30 | -20.40 |
| 2019-04-29 | -19.48 |
| 2019-04-26 | -18.72 |
| 2019-04-25 | -17.49 |
| 2019-04-24 | -16.42 |
| 2019-04-23 | -16.73 |
| 2019-04-18 | -14.28 |
| 2019-04-17 | -13.82 |
| 2019-04-16 | -15.66 |
| 2019-04-15 | -16.88 |
| 2019-04-12 | -17.34 |
| 2019-04-11 | -17.03 |
| 2019-04-10 | -15.81 |
| 2019-04-09 | -15.35 |
| 2019-04-08 | -15.81 |
| 2019-04-04 | -17.49 |
| 2019-04-03 | -17.49 |
| 2019-04-02 | -18.41 |
| 2019-04-01 | -18.87 |
| 2019-03-29 | -20.25 |
| 2019-03-28 | -20.25 |
| 2019-03-27 | -19.18 |
| 2019-03-26 | -19.18 |
| 2019-03-25 | -19.02 |
| 2019-03-22 | -17.19 |
| 2019-03-21 | -17.03 |
| 2019-03-20 | -17.65 |
| 2019-03-19 | -17.19 |
| 2019-03-18 | -17.80 |
| 2019-03-15 | -18.56 |
| 2019-03-14 | -17.65 |
| 2019-03-13 | -17.19 |
| 2019-03-12 | -17.03 |
| 2019-03-11 | -18.41 |
| 2019-03-08 | -18.56 |
| 2019-03-07 | -16.27 |
| 2019-03-06 | -15.50 |
| 2019-03-05 | -16.42 |
| 2019-03-04 | -15.81 |
| 2019-03-01 | -17.95 |
| 2019-02-28 | -17.95 |
| 2019-02-27 | -15.81 |
| 2019-02-26 | -15.04 |
| 2019-02-25 | -15.66 |
| 2019-02-22 | -18.11 |
| 2019-02-21 | -18.56 |
| 2019-02-20 | -19.33 |
| 2019-02-19 | -20.71 |
| 2019-02-18 | -21.17 |
| 2019-02-15 | -22.24 |
| 2019-02-14 | -21.17 |
| 2019-02-13 | -21.47 |
| 2019-02-12 | -22.70 |
| 2019-02-11 | -22.39 |
| 2019-02-08 | -22.09 |
| 2019-02-04 | -22.24 |
| 2019-02-01 | -22.24 |
| 2019-01-31 | -23.92 |
| 2019-01-30 | -27.29 |
| 2019-01-29 | -27.52 |
| 2019-01-28 | -27.60 |
| 2019-01-25 | -28.05 |
| 2019-01-24 | -28.36 |
| 2019-01-23 | -28.36 |
| 2019-01-22 | -27.60 |
| 2019-01-21 | -27.67 |
| 2019-01-18 | -27.60 |
| 2019-01-17 | -28.28 |
| 2019-01-16 | -27.60 |
| 2019-01-15 | -27.29 |
| 2019-01-14 | -28.28 |
| 2019-01-11 | -27.67 |
| 2019-01-10 | -28.59 |
| 2019-01-09 | -29.20 |
| 2019-01-08 | -28.90 |
| 2019-01-07 | -29.13 |
| 2019-01-04 | -31.27 |
| 2019-01-03 | -30.96 |
| 2019-01-02 | -30.58 |
| 2018-12-31 | -29.51 |
| 2018-12-28 | -30.20 |
| 2018-12-27 | -30.12 |
| 2018-12-24 | -30.50 |
| 2018-12-21 | -29.51 |
| 2018-12-20 | -28.74 |
| 2018-12-19 | -28.67 |
| 2018-12-18 | -28.67 |
| 2018-12-17 | -28.67 |
| 2018-12-14 | -28.74 |
| 2018-12-13 | -28.36 |
| 2018-12-12 | -29.59 |
| 2018-12-11 | -29.66 |
| 2018-12-10 | -28.90 |
| 2018-12-07 | -28.59 |
| 2018-12-06 | -27.67 |
| 2018-12-05 | -26.22 |
| 2018-12-04 | -25.68 |
| 2018-12-03 | -25.84 |
| 2018-11-30 | -27.67 |
| 2018-11-29 | -27.98 |
| 2018-11-28 | -28.44 |
| 2018-11-27 | -29.43 |
| 2018-11-26 | -28.97 |
| 2018-11-23 | -28.90 |
| 2018-11-22 | -28.36 |
| 2018-11-21 | -28.13 |
| 2018-11-20 | -28.59 |
| 2018-11-19 | -28.28 |
| 2018-11-16 | -28.90 |
| 2018-11-15 | -29.59 |
| 2018-11-14 | -29.66 |
| 2018-11-13 | -29.28 |
| 2018-11-12 | -29.66 |
| 2018-11-09 | -29.51 |
| 2018-11-08 | -29.13 |
| 2018-11-07 | -29.20 |
| 2018-11-06 | -29.05 |
| 2018-11-05 | -30.27 |
| 2018-11-02 | -30.66 |
| 2018-11-01 | -32.65 |
| 2018-10-31 | -33.87 |
| 2018-10-30 | -35.71 |
| 2018-10-29 | -35.56 |
| 2018-10-26 | -35.17 |
| 2018-10-25 | -34.33 |
| 2018-10-24 | -34.10 |
| 2018-10-23 | -34.56 |
| 2018-10-22 | -33.41 |
| 2018-10-19 | -35.40 |
| 2018-10-18 | -34.71 |
| 2018-10-16 | -33.26 |
| 2018-10-15 | -34.10 |
| 2018-10-12 | -34.94 |
| 2018-10-11 | -36.47 |
| 2018-10-10 | -33.64 |
| 2018-10-09 | -33.26 |
| 2018-10-08 | -33.49 |
| 2018-10-05 | -31.42 |
| 2018-10-04 | -30.89 |
| 2018-10-03 | -30.20 |
| 2018-10-02 | -30.96 |
| 2018-09-28 | -30.12 |
| 2018-09-27 | -29.89 |
| 2018-09-26 | -29.97 |
| 2018-09-24 | -29.97 |
| 2018-09-21 | -29.43 |
| 2018-09-20 | -31.27 |
| 2018-09-19 | -31.58 |
| 2018-09-18 | -32.88 |
| 2018-09-17 | -34.25 |
| 2018-09-14 | -33.57 |
| 2018-09-13 | -34.02 |
| 2018-09-12 | -36.55 |
| 2018-09-11 | -36.17 |
| 2018-09-10 | -34.71 |
| 2018-09-07 | -33.03 |
| 2018-09-06 | -32.03 |
| 2018-09-05 | -32.19 |
| 2018-09-04 | -30.20 |
| 2018-09-03 | -30.81 |
| 2018-08-31 | -28.82 |
| 2018-08-30 | -27.75 |
| 2018-08-29 | -26.37 |
| 2018-08-28 | -28.05 |
| 2018-08-27 | -28.90 |
| 2018-08-24 | -30.27 |
| 2018-08-23 | -29.13 |
| 2018-08-22 | -29.05 |
| 2018-08-21 | -28.82 |
| 2018-08-20 | -29.97 |
| 2018-08-17 | -31.35 |
| 2018-08-16 | -31.04 |
| 2018-08-15 | -30.50 |
| 2018-08-14 | -28.59 |
| 2018-08-13 | -27.75 |
| 2018-08-10 | -25.99 |
| 2018-08-09 | -25.61 |
| 2018-08-08 | -26.07 |
| 2018-08-07 | -26.37 |
| 2018-08-06 | -27.98 |
| 2018-08-03 | -27.67 |
| 2018-08-02 | -26.68 |
| 2018-08-01 | -24.76 |
| 2018-07-31 | -24.23 |
| 2018-07-30 | -24.61 |
| 2018-07-27 | -26.29 |
| 2018-07-26 | -25.45 |
| 2018-07-25 | -25.15 |
| 2018-07-24 | -25.53 |
| 2018-07-23 | -27.90 |
| 2018-07-20 | -28.59 |
| 2018-07-19 | -29.20 |
| 2018-07-18 | -30.04 |
| 2018-07-17 | -30.73 |
| 2018-07-16 | -29.74 |
| 2018-07-13 | -30.04 |
| 2018-07-12 | -29.97 |
| 2018-07-11 | -30.73 |
| 2018-07-10 | -28.44 |
| 2018-07-09 | -28.44 |
| 2018-07-06 | -30.04 |
| 2018-07-05 | -28.90 |
| 2018-07-04 | -26.98 |
| 2018-07-03 | -26.37 |
| 2018-06-29 | -23.46 |
| 2018-06-28 | -24.61 |
| 2018-06-27 | -24.23 |
| 2018-06-26 | -22.70 |
| 2018-06-25 | -21.93 |
| 2018-06-22 | -20.10 |
| 2018-06-21 | -19.33 |
| 2018-06-20 | -18.41 |
| 2018-06-19 | -17.65 |
| 2018-06-15 | -15.04 |
| 2018-06-14 | -12.94 |
| 2018-06-13 | -12.79 |
| 2018-06-12 | -10.99 |
| 2018-06-11 | -10.39 |
| 2018-06-08 | -11.14 |
| 2018-06-07 | -10.69 |
| 2018-06-06 | -11.59 |
| 2018-06-05 | -13.99 |
| 2018-06-04 | -14.14 |
| 2018-06-01 | -15.34 |
| 2018-05-31 | -14.59 |
| 2018-05-30 | -15.34 |
| 2018-05-29 | -14.74 |
| 2018-05-28 | -14.44 |
| 2018-05-25 | -14.74 |
| 2018-05-24 | -14.44 |
| 2018-05-23 | -14.89 |
| 2018-05-21 | -13.84 |
| 2018-05-18 | -13.69 |
| 2018-05-17 | -14.59 |
| 2018-05-16 | -13.99 |
| 2018-05-15 | -13.54 |
| 2018-05-14 | -14.59 |
| 2018-05-11 | -14.89 |
| 2018-05-10 | -15.49 |
| 2018-05-09 | -16.68 |
| 2018-05-08 | -16.38 |
| 2018-05-07 | -17.28 |
| 2018-05-04 | -17.58 |
| 2018-05-03 | -16.53 |
| 2018-05-02 | -15.34 |
| 2018-04-30 | -15.64 |
| 2018-04-27 | -16.53 |
| 2018-04-26 | -16.83 |
| 2018-04-25 | -15.94 |
| 2018-04-24 | -14.59 |
| 2018-04-23 | -15.19 |
| 2018-04-20 | -14.74 |
| 2018-04-19 | -13.54 |
| 2018-04-18 | -18.93 |
| 2018-04-17 | -19.38 |
| 2018-04-16 | -18.33 |
| 2018-04-13 | -17.13 |
| 2018-04-12 | -17.28 |
| 2018-04-11 | -15.34 |
| 2018-04-10 | -16.83 |
| 2018-04-09 | -19.08 |
| 2018-04-06 | -18.33 |
| 2018-04-04 | -18.48 |
| 2018-04-03 | -17.43 |
| 2018-03-29 | -16.09 |
| 2018-03-28 | -16.53 |
| 2018-03-27 | -15.49 |
| 2018-03-26 | -15.34 |
| 2018-03-23 | -16.24 |
| 2018-03-22 | -13.54 |
| 2018-03-21 | -13.69 |
| 2018-03-20 | -12.49 |
| 2018-03-19 | -11.44 |
| 2018-03-16 | -11.74 |
| 2018-03-15 | -10.69 |
| 2018-03-14 | -9.49 |
| 2018-03-13 | -9.34 |
| 2018-03-12 | -9.64 |
| 2018-03-09 | -10.99 |
| 2018-03-08 | -10.39 |
| 2018-03-07 | -10.99 |
| 2018-03-06 | -9.04 |
| 2018-03-05 | -11.44 |
| 2018-03-02 | -10.09 |
| 2018-03-01 | -8.29 |
| 2018-02-28 | -7.24 |
| 2018-02-27 | -6.05 |
| 2018-02-26 | -3.20 |
| 2018-02-23 | -4.10 |
| 2018-02-22 | -6.35 |
| 2018-02-21 | -6.50 |
| 2018-02-20 | -6.79 |
| 2018-02-15 | -4.85 |
| 2018-02-14 | -8.59 |
| 2018-02-13 | -9.64 |
| 2018-02-12 | -10.84 |
| 2018-02-09 | -10.39 |
| 2018-02-08 | -7.24 |
| 2018-02-07 | -5.00 |
| 2018-02-06 | -2.30 |
| 2018-02-05 | 5.49 |
| 2018-02-02 | 4.14 |
| 2018-02-01 | -3.05 |
| 2018-01-31 | -0.80 |
| 2018-01-30 | 1.60 |
| 2018-01-29 | 2.95 |
| 2018-01-26 | 0.70 |
| 2018-01-25 | -0.20 |
| 2018-01-24 | -3.35 |
| 2018-01-23 | -3.35 |
| 2018-01-22 | -3.65 |
| 2018-01-19 | -4.40 |
| 2018-01-18 | -5.75 |
| 2018-01-17 | -4.85 |
| 2018-01-16 | -2.45 |
| 2018-01-15 | -2.15 |
| 2018-01-12 | -0.50 |
| 2018-01-11 | -0.05 |
| 2018-01-10 | -0.35 |
| 2018-01-09 | -2.15 |
| 2018-01-08 | -0.95 |
| 2018-01-05 | -3.05 |
| 2018-01-04 | -2.90 |
| 2018-01-03 | -4.10 |
| 2018-01-02 | -3.95 |
| 2017-12-29 | -7.09 |
| 2017-12-28 | -6.79 |
| 2017-12-27 | -8.89 |
| 2017-12-22 | -11.89 |
| 2017-12-21 | -12.19 |
| 2017-12-20 | -13.69 |
| 2017-12-19 | -13.54 |
| 2017-12-18 | -15.49 |
| 2017-12-15 | -16.09 |
| 2017-12-14 | -15.04 |
| 2017-12-13 | -15.49 |
| 2017-12-12 | -16.38 |
| 2017-12-11 | -16.09 |
| 2017-12-08 | -15.79 |
| 2017-12-07 | -16.24 |
| 2017-12-06 | -14.29 |
| 2017-12-05 | -9.79 |
| 2017-12-04 | -9.49 |
| 2017-12-01 | -10.84 |
| 2017-11-30 | -8.89 |
| 2017-11-29 | -8.74 |
| 2017-11-28 | -8.89 |
| 2017-11-27 | -9.79 |
| 2017-11-24 | -9.34 |
| 2017-11-23 | -10.09 |
| 2017-11-22 | -11.89 |
| 2017-11-21 | -13.69 |
| 2017-11-20 | -14.14 |
| 2017-11-17 | -12.64 |
| 2017-11-16 | -11.29 |
| 2017-11-15 | -9.49 |
| 2017-11-14 | -8.29 |
| 2017-11-13 | -7.99 |
| 2017-11-10 | -7.54 |
| 2017-11-09 | -6.94 |
| 2017-11-08 | -6.94 |
| 2017-11-07 | -6.79 |
| 2017-11-06 | -7.54 |
| 2017-11-03 | -7.09 |
| 2017-11-02 | -6.50 |
| 2017-11-01 | -6.20 |
| 2017-10-31 | -6.79 |
| 2017-10-30 | -7.54 |
| 2017-10-27 | -5.15 |
| 2017-10-26 | -3.05 |
| 2017-10-25 | -3.50 |
| 2017-10-24 | -3.80 |
| 2017-10-23 | -4.25 |
| 2017-10-20 | -3.35 |
| 2017-10-19 | -4.85 |
| 2017-10-18 | -2.00 |
| 2017-10-17 | -0.65 |
| 2017-10-16 | -2.90 |
| 2017-10-13 | -6.05 |
| 2017-10-12 | -6.05 |
| 2017-10-11 | -7.09 |
| 2017-10-10 | -7.39 |
| 2017-10-09 | -6.50 |
| 2017-10-06 | -3.95 |
| 2017-10-04 | -6.64 |
| 2017-10-03 | -7.09 |
| 2017-09-29 | -7.54 |
| 2017-09-28 | -9.04 |
| 2017-09-27 | -8.44 |
| 2017-09-26 | -9.19 |
| 2017-09-25 | -7.39 |
| 2017-09-22 | -5.45 |
| 2017-09-21 | -4.70 |
| 2017-09-20 | -2.60 |
| 2017-09-19 | -4.25 |
| 2017-09-18 | -3.20 |
| 2017-09-15 | -4.10 |
| 2017-09-14 | -2.90 |
| 2017-09-13 | 1.90 |
| 2017-09-12 | 2.35 |
| 2017-09-11 | 0.25 |
| 2017-09-08 | 1.15 |
| 2017-09-07 | 0.55 |
| 2017-09-06 | 2.20 |
| 2017-09-05 | 3.99 |
| 2017-09-04 | 3.54 |
| 2017-09-01 | 2.95 |
| 2017-08-31 | 1.75 |
| 2017-08-30 | 0.70 |
| 2017-08-29 | -0.05 |
| 2017-08-28 | -1.55 |
| 2017-08-25 | -1.10 |
| 2017-08-24 | -3.65 |
| 2017-08-22 | -2.00 |
| 2017-08-21 | -2.75 |
| 2017-08-18 | -2.15 |
| 2017-08-17 | -0.65 |
| 2017-08-16 | -3.20 |
| 2017-08-15 | -4.55 |
| 2017-08-14 | -2.00 |
| 2017-08-11 | -3.05 |
| 2017-08-10 | 2.65 |
| 2017-08-09 | 6.54 |
| 2017-08-08 | 5.34 |
| 2017-08-07 | 4.44 |
| 2017-08-04 | 2.95 |
| 2017-08-03 | 2.95 |
| 2017-08-02 | 3.99 |
| 2017-08-01 | 4.29 |
| 2017-07-31 | 6.84 |
| 2017-07-28 | 1.90 |
| 2017-07-27 | 4.14 |
| 2017-07-26 | 3.54 |
| 2017-07-25 | -1.10 |
| 2017-07-24 | -2.60 |
| 2017-07-21 | -1.55 |
| 2017-07-20 | -0.80 |
| 2017-07-19 | 2.65 |
| 2017-07-18 | -0.05 |
| 2017-07-17 | -4.10 |
| 2017-07-14 | -4.70 |
| 2017-07-13 | -4.85 |
| 2017-07-12 | -6.94 |
| 2017-07-11 | -6.50 |
| 2017-07-10 | -6.35 |
| 2017-07-07 | -4.70 |
| 2017-07-06 | -5.60 |
| 2017-07-05 | -5.15 |
| 2017-07-04 | -6.64 |
| 2017-07-03 | -4.10 |
| 2017-06-30 | -3.95 |
| 2017-06-29 | -7.09 |
| 2017-06-28 | -9.79 |
| 2017-06-27 | -10.99 |
| 2017-06-26 | -10.69 |
| 2017-06-23 | -10.84 |
| 2017-06-22 | -10.54 |
| 2017-06-21 | -10.84 |
| 2017-06-20 | -10.24 |
| 2017-06-19 | -10.69 |
| 2017-06-16 | -11.89 |
| 2017-06-15 | -10.39 |
| 2017-06-14 | -8.44 |
| 2017-06-13 | -8.29 |
| 2017-06-12 | -11.14 |
| 2017-06-09 | -12.42 |
| 2017-06-08 | -12.13 |
| 2017-06-07 | -12.13 |
| 2017-06-06 | -15.67 |
| 2017-06-05 | -15.52 |
| 2017-06-02 | -14.93 |
| 2017-06-01 | -14.05 |
| 2017-05-31 | -13.46 |
| 2017-05-29 | -12.28 |
| 2017-05-26 | -12.57 |
| 2017-05-25 | -13.46 |
| 2017-05-24 | -14.79 |
| 2017-05-23 | -14.05 |
| 2017-05-22 | -12.42 |
| 2017-05-19 | -13.60 |
| 2017-05-18 | -14.05 |
| 2017-05-17 | -13.01 |
| 2017-05-16 | -12.57 |
| 2017-05-15 | -13.31 |
| 2017-05-12 | -14.79 |
| 2017-05-11 | -15.08 |
| 2017-05-10 | -15.38 |
| 2017-05-09 | -14.64 |
| 2017-05-08 | -15.52 |
| 2017-05-05 | -14.79 |
| 2017-05-04 | -12.72 |
| 2017-05-02 | -10.50 |
| 2017-04-28 | -10.36 |
| 2017-04-27 | -11.54 |
| 2017-04-26 | -10.95 |
| 2017-04-25 | -11.39 |
| 2017-04-24 | -11.68 |
| 2017-04-21 | -10.65 |
| 2017-04-20 | -10.95 |
| 2017-04-19 | -10.95 |
| 2017-04-18 | -9.32 |
| 2017-04-13 | -7.99 |
| 2017-04-12 | -5.63 |
| 2017-04-11 | -5.78 |
| 2017-04-10 | -6.37 |
| 2017-04-07 | -5.33 |
| 2017-04-06 | -6.66 |
| 2017-04-05 | -6.37 |
| 2017-04-03 | -6.52 |
| 2017-03-31 | -10.65 |
| 2017-03-30 | -8.73 |
| 2017-03-29 | -8.44 |
| 2017-03-28 | -8.88 |
| 2017-03-27 | -9.62 |
| 2017-03-24 | -6.81 |
| 2017-03-23 | -6.22 |
| 2017-03-22 | -6.07 |
| 2017-03-21 | -4.30 |
| 2017-03-20 | -3.41 |
| 2017-03-17 | -2.68 |
| 2017-03-16 | -1.64 |
| 2017-03-15 | -3.86 |
| 2017-03-14 | -4.89 |
| 2017-03-13 | -4.74 |
| 2017-03-10 | -8.44 |
| 2017-03-09 | -7.40 |
| 2017-03-08 | -4.89 |
| 2017-03-07 | -3.86 |
| 2017-03-06 | -3.56 |
| 2017-03-03 | -4.01 |
| 2017-03-02 | -2.82 |
| 2017-03-01 | -1.64 |
| 2017-02-28 | -3.41 |
| 2017-02-27 | -2.23 |
| 2017-02-24 | -2.38 |
| 2017-02-23 | 2.79 |
| 2017-02-22 | 5.45 |
| 2017-02-21 | 2.49 |
| 2017-02-20 | 1.16 |
| 2017-02-17 | -0.31 |
| 2017-02-16 | 1.16 |
| 2017-02-15 | 1.02 |
| 2017-02-14 | 4.56 |
| 2017-02-13 | 5.59 |
| 2017-02-10 | 1.75 |
| 2017-02-09 | 0.13 |
| 2017-02-08 | -1.35 |
| 2017-02-07 | -3.56 |
| 2017-02-06 | -4.45 |
| 2017-02-03 | -2.23 |
| 2017-02-02 | -0.02 |
| 2017-02-01 | 2.05 |
| 2017-01-27 | -0.61 |
| 2017-01-26 | -0.46 |
| 2017-01-25 | -4.30 |
| 2017-01-24 | -5.19 |
| 2017-01-23 | -9.62 |
| 2017-01-20 | -11.39 |
| 2017-01-19 | -10.65 |
| 2017-01-18 | -11.68 |
| 2017-01-17 | -12.72 |
| 2017-01-16 | -12.42 |
| 2017-01-13 | -13.16 |
| 2017-01-12 | -12.42 |
| 2017-01-11 | -11.83 |
| 2017-01-10 | -15.52 |
| 2017-01-09 | -17.44 |
| 2017-01-06 | -16.12 |
| 2017-01-05 | -16.71 |
| 2017-01-04 | -19.36 |
| 2017-01-03 | -18.04 |
| 2016-12-30 | -20.10 |
| 2016-12-29 | -19.51 |
| 2016-12-28 | -20.40 |
| 2016-12-23 | -21.28 |
| 2016-12-22 | -21.43 |
| 2016-12-21 | -17.44 |
| 2016-12-20 | -17.44 |
| 2016-12-19 | -15.82 |
| 2016-12-16 | -15.97 |
| 2016-12-15 | -12.57 |
| 2016-12-14 | -9.17 |
| 2016-12-13 | -8.44 |
| 2016-12-12 | -10.21 |
| 2016-12-09 | -8.73 |
| 2016-12-08 | -7.99 |
| 2016-12-07 | -6.66 |
| 2016-12-06 | -9.62 |
| 2016-12-05 | -11.54 |
| 2016-12-02 | -10.80 |
| 2016-12-01 | -8.58 |
| 2016-11-30 | -12.42 |
| 2016-11-29 | -10.21 |
| 2016-11-28 | -6.52 |
| 2016-11-25 | -6.22 |
| 2016-11-24 | -6.96 |
| 2016-11-23 | -12.57 |
| 2016-11-22 | -12.28 |
| 2016-11-21 | -13.60 |
| 2016-11-18 | -16.12 |
| 2016-11-17 | -16.26 |
| 2016-11-16 | -15.52 |
| 2016-11-15 | -16.26 |
| 2016-11-14 | -11.98 |
| 2016-11-11 | -7.99 |
| 2016-11-10 | -15.23 |
| 2016-11-09 | -25.42 |
| 2016-11-08 | -27.93 |
| 2016-11-07 | -28.37 |
| 2016-11-04 | -31.70 |
| 2016-11-03 | -32.36 |
| 2016-11-02 | -31.84 |
| 2016-11-01 | -31.47 |
| 2016-10-31 | -32.36 |
| 2016-10-28 | -31.84 |
| 2016-10-27 | -31.33 |
| 2016-10-26 | -30.81 |
| 2016-10-25 | -31.03 |
| 2016-10-24 | -32.58 |
| 2016-10-20 | -33.47 |
| 2016-10-19 | -33.54 |
| 2016-10-18 | -33.91 |
| 2016-10-17 | -34.94 |
| 2016-10-14 | -34.21 |
| 2016-10-13 | -34.43 |
| 2016-10-12 | -33.91 |
| 2016-10-11 | -33.17 |
| 2016-10-07 | -32.66 |
| 2016-10-06 | -32.58 |
| 2016-10-05 | -32.88 |
| 2016-10-04 | -33.32 |
| 2016-10-03 | -33.84 |
| 2016-09-30 | -34.58 |
| 2016-09-29 | -33.17 |
| 2016-09-28 | -34.58 |
| 2016-09-27 | -33.91 |
| 2016-09-26 | -33.69 |
| 2016-09-23 | -32.43 |
| 2016-09-22 | -32.21 |
| 2016-09-21 | -33.25 |
| 2016-09-20 | -33.84 |
| 2016-09-19 | -33.76 |
| 2016-09-15 | -33.91 |
| 2016-09-14 | -34.87 |
| 2016-09-13 | -34.28 |
| 2016-09-12 | -33.47 |
| 2016-09-09 | -31.18 |
| 2016-09-08 | -31.77 |
| 2016-09-07 | -31.99 |
| 2016-09-06 | -31.40 |
| 2016-09-05 | -32.73 |
| 2016-09-02 | -33.47 |
| 2016-09-01 | -33.84 |
| 2016-08-31 | -33.84 |
| 2016-08-30 | -33.84 |
| 2016-08-29 | -33.47 |
| 2016-08-26 | -32.95 |
| 2016-08-25 | -34.28 |
| 2016-08-24 | -34.50 |
| 2016-08-23 | -33.62 |
| 2016-08-22 | -33.62 |
| 2016-08-19 | -32.29 |
| 2016-08-18 | -32.73 |
| 2016-08-17 | -32.51 |
| 2016-08-16 | -30.44 |
| 2016-08-15 | -29.92 |
| 2016-08-12 | -30.22 |
| 2016-08-11 | -30.44 |
| 2016-08-10 | -30.96 |
| 2016-08-09 | -30.74 |
| 2016-08-08 | -29.92 |
| 2016-08-05 | -32.29 |
| 2016-08-04 | -32.73 |
| 2016-08-03 | -33.47 |
| 2016-08-01 | -32.51 |
| 2016-07-29 | -34.35 |
| 2016-07-28 | -32.51 |
| 2016-07-27 | -32.07 |
| 2016-07-26 | -32.07 |
| 2016-07-25 | -31.25 |
| 2016-07-22 | -30.51 |
| 2016-07-21 | -30.00 |
| 2016-07-20 | -30.80 |
| 2016-07-19 | -31.16 |
| 2016-07-18 | -30.80 |
| 2016-07-15 | -29.85 |
| 2016-07-14 | -28.61 |
| 2016-07-13 | -28.39 |
| 2016-07-12 | -30.94 |
| 2016-07-11 | -31.67 |
| 2016-07-08 | -33.64 |
| 2016-07-07 | -32.98 |
| 2016-07-06 | -32.84 |
| 2016-07-05 | -33.35 |
| 2016-07-04 | -31.89 |
| 2016-06-30 | -37.07 |
| 2016-06-29 | -37.72 |
| 2016-06-28 | -37.36 |
| 2016-06-27 | -37.50 |
| 2016-06-24 | -38.82 |
| 2016-06-23 | -37.72 |
| 2016-06-22 | -37.07 |
| 2016-06-21 | -37.14 |
| 2016-06-20 | -37.29 |
| 2016-06-17 | -37.72 |
| 2016-06-16 | -38.82 |
| 2016-06-15 | -38.67 |
| 2016-06-14 | -39.04 |
| 2016-06-13 | -38.23 |
| 2016-06-10 | -37.21 |
| 2016-06-08 | -36.12 |
| 2016-06-07 | -34.30 |
| 2016-06-06 | -37.43 |
| 2016-06-03 | -38.74 |
| 2016-06-02 | -38.16 |
| 2016-06-01 | -39.33 |
| 2016-05-31 | -39.11 |
| 2016-05-30 | -39.40 |
| 2016-05-27 | -37.94 |
| 2016-05-26 | -37.65 |
| 2016-05-25 | -38.45 |
| 2016-05-24 | -39.47 |
| 2016-05-23 | -38.45 |
| 2016-05-20 | -38.60 |
| 2016-05-19 | -38.01 |
| 2016-05-18 | -37.94 |
| 2016-05-17 | -36.12 |
| 2016-05-16 | -37.94 |
| 2016-05-13 | -38.38 |
| 2016-05-12 | -36.34 |
| 2016-05-11 | -35.68 |
| 2016-05-10 | -36.63 |
| 2016-05-09 | -35.32 |
| 2016-05-06 | -34.59 |
| 2016-05-05 | -34.66 |
| 2016-05-04 | -34.00 |
| 2016-05-03 | -32.62 |
| 2016-04-29 | -30.80 |
| 2016-04-28 | -30.36 |
| 2016-04-27 | -31.09 |
| 2016-04-26 | -30.72 |
| 2016-04-25 | -29.99 |
| 2016-04-22 | -29.04 |
| 2016-04-21 | -26.35 |
| 2016-04-20 | -28.83 |
| 2016-04-19 | -28.10 |
| 2016-04-18 | -30.28 |
| 2016-04-15 | -29.48 |
| 2016-04-14 | -28.83 |
| 2016-04-13 | -26.05 |
| 2016-04-12 | -30.80 |
| 2016-04-11 | -31.67 |
| 2016-04-08 | -33.86 |
| 2016-04-07 | -33.13 |
| 2016-04-06 | -34.00 |
| 2016-04-05 | -32.33 |
| 2016-04-01 | -31.96 |
| 2016-03-31 | -32.11 |
| 2016-03-30 | -30.87 |
| 2016-03-29 | -31.31 |
| 2016-03-24 | -30.28 |
| 2016-03-23 | -27.37 |
| 2016-03-22 | -28.97 |
| 2016-03-21 | -27.51 |
| 2016-03-18 | -28.24 |
| 2016-03-17 | -28.32 |
| 2016-03-16 | -31.60 |
| 2016-03-15 | -30.58 |
| 2016-03-14 | -27.73 |
| 2016-03-11 | -29.48 |
| 2016-03-10 | -31.52 |
| 2016-03-09 | -30.36 |
| 2016-03-08 | -26.35 |
| 2016-03-07 | -26.64 |
| 2016-03-04 | -28.46 |
| 2016-03-03 | -32.62 |
| 2016-03-02 | -31.89 |
| 2016-03-01 | -36.70 |
| 2016-02-29 | -40.86 |
| 2016-02-26 | -38.82 |
| 2016-02-25 | -41.44 |
| 2016-02-24 | -38.38 |
| 2016-02-23 | -38.31 |
| 2016-02-22 | -38.23 |
| 2016-02-19 | -39.18 |
| 2016-02-18 | -39.91 |
| 2016-02-17 | -41.51 |
| 2016-02-16 | -41.00 |
| 2016-02-15 | -41.15 |
| 2016-02-12 | -43.85 |
| 2016-02-11 | -44.14 |
| 2016-02-05 | -41.22 |
| 2016-02-04 | -44.50 |
| 2016-02-03 | -46.69 |
| 2016-02-02 | -45.89 |
| 2016-02-01 | -44.72 |
| 2016-01-29 | -43.27 |
| 2016-01-28 | -44.50 |
| 2016-01-27 | -45.53 |
| 2016-01-26 | -45.74 |
| 2016-01-25 | -41.51 |
| 2016-01-22 | -42.24 |
| 2016-01-21 | -43.78 |
| 2016-01-20 | -43.27 |
| 2016-01-19 | -39.84 |
| 2016-01-18 | -41.66 |
| 2016-01-15 | -41.00 |
| 2016-01-14 | -38.74 |
| 2016-01-13 | -39.47 |
| 2016-01-12 | -39.98 |
| 2016-01-11 | -39.55 |
| 2016-01-08 | -37.50 |
| 2016-01-07 | -39.62 |
| 2016-01-06 | -35.90 |
| 2016-01-05 | -36.05 |
| 2016-01-04 | -37.58 |
| 2015-12-31 | -32.98 |
| 2015-12-30 | -35.10 |
| 2015-12-29 | -34.22 |
| 2015-12-28 | -34.95 |
| 2015-12-24 | -34.44 |
| 2015-12-23 | -35.46 |
| 2015-12-22 | -35.75 |
| 2015-12-21 | -36.63 |
| 2015-12-18 | -37.87 |
| 2015-12-17 | -37.43 |
| 2015-12-16 | -36.26 |
| 2015-12-15 | -39.40 |
| 2015-12-14 | -39.69 |
| 2015-12-11 | -39.18 |
| 2015-12-10 | -38.09 |
| 2015-12-09 | -37.58 |
| 2015-12-08 | -35.32 |
| 2015-12-07 | -33.86 |
| 2015-12-04 | -33.27 |
| 2015-12-03 | -34.00 |
| 2015-12-02 | -32.84 |
| 2015-12-01 | -32.47 |
| 2015-11-30 | -32.40 |
| 2015-11-27 | -31.89 |
| 2015-11-26 | -30.65 |
| 2015-11-25 | -31.45 |
| 2015-11-24 | -31.23 |
| 2015-11-23 | -30.28 |
| 2015-11-20 | -28.53 |
| 2015-11-19 | -30.14 |
| 2015-11-18 | -30.87 |
| 2015-11-17 | -29.19 |
| 2015-11-16 | -29.99 |
| 2015-11-13 | -28.53 |
| 2015-11-12 | -25.62 |
| 2015-11-11 | -26.05 |
| 2015-11-10 | -24.60 |
| 2015-11-09 | -24.45 |
| 2015-11-06 | -23.14 |
| 2015-11-05 | -22.41 |
| 2015-11-04 | -20.95 |
| 2015-11-03 | -25.03 |
| 2015-11-02 | -25.91 |
| 2015-10-30 | -25.18 |
| 2015-10-29 | -25.03 |
| 2015-10-28 | -23.14 |
| 2015-10-27 | -21.83 |
| 2015-10-26 | -21.83 |
| 2015-10-23 | -21.97 |
| 2015-10-22 | -22.55 |
| 2015-10-20 | -21.83 |
| 2015-10-19 | -20.08 |
| 2015-10-16 | -19.49 |
| 2015-10-15 | -18.62 |
| 2015-10-14 | -20.08 |
| 2015-10-13 | -19.20 |
| 2015-10-12 | -18.18 |
| 2015-10-09 | -21.24 |
| 2015-10-08 | -22.41 |
| 2015-10-07 | -20.66 |
| 2015-10-06 | -27.08 |
| 2015-10-05 | -27.44 |
| 2015-10-02 | -28.90 |
| 2015-09-30 | -31.45 |
| 2015-09-29 | -32.69 |
| 2015-09-25 | -29.41 |
| 2015-09-24 | -29.26 |
| 2015-09-23 | -27.88 |
| 2015-09-22 | -26.49 |
| 2015-09-21 | -23.72 |
| 2015-09-18 | -20.80 |
| 2015-09-17 | -20.66 |
| 2015-09-16 | -24.60 |
| 2015-09-15 | -25.91 |
| 2015-09-14 | -25.62 |
| 2015-09-11 | -25.91 |
| 2015-09-10 | -23.72 |
| 2015-09-09 | -24.16 |
| 2015-09-08 | -28.39 |
| 2015-09-07 | -31.60 |
| 2015-09-04 | -32.84 |
| 2015-09-02 | -33.64 |
| 2015-09-01 | -28.61 |
| 2015-08-31 | -28.61 |
| 2015-08-28 | -26.64 |
| 2015-08-27 | -28.97 |
| 2015-08-26 | -31.52 |
| 2015-08-25 | -32.62 |
| 2015-08-24 | -31.38 |
| 2015-08-21 | -27.15 |
| 2015-08-20 | -26.05 |
| 2015-08-19 | -23.72 |
| 2015-08-18 | -23.14 |
| 2015-08-17 | -20.66 |
| 2015-08-14 | -21.53 |
| 2015-08-13 | -19.93 |
| 2015-08-12 | -21.83 |
| 2015-08-11 | -21.83 |
| 2015-08-10 | -21.24 |
| 2015-08-07 | -23.14 |
| 2015-08-06 | -25.47 |
| 2015-08-05 | -24.30 |
| 2015-08-04 | -24.30 |
| 2015-08-03 | -25.03 |
| 2015-07-31 | -23.43 |
| 2015-07-30 | -23.72 |
| 2015-07-29 | -22.70 |
| 2015-07-28 | -24.89 |
| 2015-07-27 | -24.74 |
| 2015-07-24 | -18.91 |
| 2015-07-23 | -18.47 |
| 2015-07-22 | -19.93 |
| 2015-07-21 | -18.47 |
| 2015-07-20 | -19.35 |
| 2015-07-17 | -18.47 |
| 2015-07-16 | -19.93 |
| 2015-07-15 | -20.22 |
| 2015-07-14 | -19.05 |
| 2015-07-13 | -16.57 |
| 2015-07-10 | -17.16 |
| 2015-07-09 | -22.12 |
| 2015-07-08 | -26.78 |
| 2015-07-07 | -20.37 |
| 2015-07-06 | -14.39 |
| 2015-07-03 | -10.01 |
| 2015-07-02 | -7.97 |
| 2015-06-30 | -5.64 |
| 2015-06-29 | -5.64 |
| 2015-06-26 | -3.59 |
| 2015-06-25 | -0.82 |
| 2015-06-24 | 0.64 |
| 2015-06-23 | 1.51 |
| 2015-06-22 | -0.53 |
| 2015-06-19 | -2.57 |
| 2015-06-18 | -1.55 |
| 2015-06-17 | 1.36 |
| 2015-06-16 | -0.39 |
| 2015-06-15 | 3.70 |
| 2015-06-12 | 6.47 |
| 2015-06-11 | 5.74 |
| 2015-06-10 | 4.77 |
| 2015-06-09 | 5.34 |
| 2015-06-08 | 6.77 |
| 2015-06-05 | 7.63 |
| 2015-06-04 | 8.78 |
| 2015-06-03 | 9.35 |
| 2015-06-02 | 10.79 |
| 2015-06-01 | 12.51 |
| 2015-05-29 | 10.21 |
| 2015-05-28 | 9.50 |
| 2015-05-27 | 12.51 |
| 2015-05-26 | 12.79 |
| 2015-05-22 | 11.07 |
| 2015-05-21 | 9.64 |
| 2015-05-20 | 10.07 |
| 2015-05-19 | 11.79 |
| 2015-05-18 | 10.07 |
| 2015-05-15 | 11.79 |
| 2015-05-14 | 11.22 |
| 2015-05-13 | 11.36 |
| 2015-05-12 | 11.93 |
| 2015-05-11 | 13.94 |
| 2015-05-08 | 13.80 |
| 2015-05-07 | 12.51 |
| 2015-05-06 | 16.23 |
| 2015-05-05 | 15.37 |
| 2015-05-04 | 19.67 |
| 2015-04-30 | 15.23 |
| 2015-04-29 | 17.95 |
| 2015-04-28 | 15.52 |
| 2015-04-27 | 17.95 |
| 2015-04-24 | 14.66 |
| 2015-04-23 | 16.09 |
| 2015-04-22 | 15.80 |
| 2015-04-21 | 13.37 |
| 2015-04-20 | 11.93 |
| 2015-04-17 | 17.24 |
| 2015-04-16 | 16.81 |
| 2015-04-15 | 14.51 |
| 2015-04-14 | 16.38 |
| 2015-04-13 | 20.68 |
| 2015-04-10 | 16.66 |
| 2015-04-09 | 18.38 |
| 2015-04-08 | 22.40 |
| 2015-04-02 | 4.62 |
| 2015-04-01 | 2.62 |
| 2015-03-31 | 3.33 |
| 2015-03-30 | 1.61 |
| 2015-03-27 | -4.55 |
| 2015-03-26 | -4.12 |
| 2015-03-25 | -2.83 |
| 2015-03-24 | -2.69 |
| 2015-03-23 | -3.26 |
| 2015-03-20 | -4.26 |
| 2015-03-19 | -4.12 |
| 2015-03-18 | -5.70 |
| 2015-03-17 | -6.56 |
| 2015-03-16 | -6.84 |
| 2015-03-13 | -6.56 |
| 2015-03-12 | -6.99 |
| 2015-03-11 | -6.27 |
| 2015-03-10 | -5.55 |
| 2015-03-09 | -5.84 |
| 2015-03-06 | -5.98 |
| 2015-03-05 | -7.13 |
| 2015-03-04 | -6.99 |
| 2015-03-03 | -6.13 |
| 2015-03-02 | -3.69 |
| 2015-02-27 | -5.12 |
| 2015-02-26 | -4.12 |
| 2015-02-25 | -5.98 |
| 2015-02-24 | -7.27 |
| 2015-02-23 | -6.84 |
| 2015-02-18 | -6.70 |
| 2015-02-17 | -6.27 |
| 2015-02-16 | -5.84 |
| 2015-02-13 | -6.84 |
| 2015-02-12 | -8.28 |
| 2015-02-11 | -8.71 |
| 2015-02-10 | -8.56 |
| 2015-02-09 | -8.13 |
| 2015-02-06 | -7.85 |
| 2015-02-05 | -7.70 |
| 2015-02-04 | -7.13 |
| 2015-02-03 | -8.99 |
| 2015-02-02 | -9.28 |
| 2015-01-30 | -9.28 |
| 2015-01-29 | -10.00 |
| 2015-01-28 | -8.56 |
| 2015-01-27 | -8.56 |
| 2015-01-26 | -7.99 |
| 2015-01-23 | -5.70 |
| 2015-01-22 | -5.98 |
| 2015-01-21 | -7.13 |
| 2015-01-20 | -7.85 |
| 2015-01-19 | -9.71 |
| 2015-01-16 | -10.00 |
| 2015-01-15 | -9.57 |
| 2015-01-14 | -8.13 |
| 2015-01-13 | -2.40 |
| 2015-01-12 | -1.83 |
| 2015-01-09 | -0.25 |
| 2015-01-08 | 0.90 |
| 2015-01-07 | -0.11 |
| 2015-01-06 | -0.25 |
| 2015-01-05 | -0.11 |
| 2015-01-02 | -4.26 |
| 2014-12-31 | -4.69 |
| 2014-12-30 | -5.41 |
| 2014-12-29 | -4.55 |
| 2014-12-24 | -4.41 |
| 2014-12-23 | -3.83 |
| 2014-12-22 | -2.26 |
| 2014-12-19 | -3.98 |
| 2014-12-18 | -5.12 |
| 2014-12-17 | -6.13 |
| 2014-12-16 | -4.55 |
| 2014-12-15 | -2.69 |
| 2014-12-12 | -4.55 |
| 2014-12-11 | -3.40 |
| 2014-12-10 | -2.83 |
| 2014-12-09 | -3.83 |
| 2014-12-08 | 1.18 |
| 2014-12-05 | 1.61 |
| 2014-12-04 | 0.32 |
| 2014-12-03 | -3.83 |
| 2014-12-02 | -5.70 |
| 2014-12-01 | -5.98 |
| 2014-11-28 | -0.25 |
| 2014-11-27 | 0.32 |
| 2014-11-26 | 0.90 |
| 2014-11-25 | -0.68 |
| 2014-11-24 | -0.25 |
| 2014-11-21 | -5.41 |
| 2014-11-20 | -5.98 |
| 2014-11-19 | -5.84 |
| 2014-11-18 | -4.55 |
| 2014-11-17 | -3.98 |
| 2014-11-14 | -0.39 |
| 2014-11-13 | -0.54 |
| 2014-11-12 | -1.68 |
| 2014-11-11 | -2.11 |
| 2014-11-10 | 0.47 |
| 2014-11-07 | -2.54 |
| 2014-11-06 | -3.26 |
| 2014-11-05 | -2.11 |
| 2014-11-04 | -0.39 |
| 2014-11-03 | -1.25 |
| 2014-10-31 | -1.25 |
| 2014-10-30 | -2.83 |
| 2014-10-29 | -4.41 |
| 2014-10-28 | -7.70 |
| 2014-10-27 | -9.14 |
| 2014-10-24 | -8.13 |
| 2014-10-23 | -7.56 |
| 2014-10-22 | -7.99 |
| 2014-10-21 | -8.42 |
| 2014-10-20 | -7.99 |
| 2014-10-17 | -7.27 |
| 2014-10-16 | -7.99 |
| 2014-10-15 | -6.56 |
| 2014-10-14 | -7.85 |
| 2014-10-13 | -8.28 |
| 2014-10-10 | -8.71 |
| 2014-10-09 | -6.84 |
| 2014-10-08 | -7.99 |
| 2014-10-07 | -6.13 |
| 2014-10-06 | -7.27 |
| 2014-10-03 | -9.28 |
| 2014-09-30 | -8.42 |
| 2014-09-29 | -8.28 |
| 2014-09-26 | -6.84 |
| 2014-09-25 | -5.98 |
| 2014-09-24 | -4.41 |
| 2014-09-23 | -5.27 |
| 2014-09-22 | -4.55 |
| 2014-09-19 | -1.54 |
| 2014-09-18 | -2.11 |
| 2014-09-17 | -1.40 |
| 2014-09-16 | -3.98 |
| 2014-09-15 | -2.54 |
| 2014-09-12 | -0.97 |
| 2014-09-11 | -0.68 |
| 2014-09-10 | -0.54 |
| 2014-09-08 | 2.19 |
| 2014-09-05 | 1.90 |
| 2014-09-04 | 1.47 |
| 2014-09-03 | 1.61 |
| 2014-09-02 | -0.97 |
| 2014-09-01 | -2.26 |
| 2014-08-29 | -1.83 |
| 2014-08-28 | -0.25 |
| 2014-08-27 | 2.47 |
| 2014-08-26 | 3.48 |
| 2014-08-25 | 3.76 |
| 2014-08-22 | 3.33 |
| 2014-08-21 | 3.05 |
| 2014-08-20 | 3.05 |
| 2014-08-19 | 4.05 |
| 2014-08-18 | 3.19 |
| 2014-08-15 | 4.34 |
| 2014-08-14 | 3.62 |
| 2014-08-13 | 5.34 |
| 2014-08-12 | 5.20 |
| 2014-08-11 | 5.48 |
| 2014-08-08 | 2.33 |
| 2014-08-07 | 4.77 |
| 2014-08-06 | 6.63 |
| 2014-08-05 | 6.63 |
| 2014-08-04 | 5.48 |
| 2014-08-01 | 4.19 |
| 2014-07-31 | 6.34 |
| 2014-07-30 | 6.34 |
| 2014-07-29 | 8.78 |
| 2014-07-28 | 7.63 |
| 2014-07-25 | 6.77 |
| 2014-07-24 | 4.91 |
| 2014-07-23 | 5.63 |
| 2014-07-22 | 0.32 |
| 2014-07-21 | -1.97 |
| 2014-07-18 | -0.68 |
| 2014-07-17 | -1.68 |
| 2014-07-16 | 0.04 |
| 2014-07-15 | -0.54 |
| 2014-07-14 | -0.25 |
| 2014-07-11 | -1.25 |
| 2014-07-10 | -5.12 |
| 2014-07-09 | -4.26 |
| 2014-07-08 | -4.12 |
| 2014-07-07 | -4.26 |
| 2014-07-04 | -2.83 |
| 2014-07-03 | -4.41 |
| 2014-07-02 | -5.84 |
| 2014-06-30 | -12.14 |
| 2014-06-27 | -11.43 |
| 2014-06-26 | -11.00 |
| 2014-06-25 | -13.15 |
| 2014-06-24 | -12.86 |
| 2014-06-23 | -12.86 |
| 2014-06-20 | -13.43 |
| 2014-06-19 | -13.86 |
| 2014-06-18 | -14.15 |
| 2014-06-17 | -13.43 |
| 2014-06-16 | -12.14 |
| 2014-06-13 | -12.49 |
| 2014-06-12 | -12.63 |
| 2014-06-11 | -13.45 |
| 2014-06-10 | -12.63 |
| 2014-06-09 | -13.17 |
| 2014-06-06 | -12.08 |
| 2014-06-05 | -13.04 |
| 2014-06-04 | -12.76 |
| 2014-06-03 | -11.27 |
| 2014-05-30 | -12.49 |
| 2014-05-29 | -11.54 |
| 2014-05-28 | -11.40 |
| 2014-05-27 | -13.72 |
| 2014-05-26 | -14.40 |
| 2014-05-23 | -15.08 |
| 2014-05-22 | -14.95 |
| 2014-05-21 | -15.63 |
| 2014-05-20 | -15.63 |
| 2014-05-19 | -14.81 |
| 2014-05-16 | -14.67 |
| 2014-05-15 | -14.95 |
| 2014-05-14 | -13.72 |
| 2014-05-13 | -13.45 |
| 2014-05-12 | -15.49 |
| 2014-05-09 | -16.72 |
| 2014-05-08 | -17.40 |
| 2014-05-07 | -15.49 |
| 2014-05-05 | -14.54 |
| 2014-05-02 | -14.13 |
| 2014-04-30 | -12.76 |
| 2014-04-29 | -11.81 |
| 2014-04-28 | -11.40 |
| 2014-04-25 | -12.22 |
| 2014-04-24 | -9.90 |
| 2014-04-23 | -9.49 |
| 2014-04-22 | -8.54 |
| 2014-04-17 | -7.59 |
| 2014-04-16 | -8.40 |
| 2014-04-15 | -7.86 |
| 2014-04-14 | -5.68 |
| 2014-04-11 | -5.40 |
| 2014-04-10 | -6.63 |
| 2014-04-09 | -9.08 |
| 2014-04-08 | -9.77 |
| 2014-04-07 | -8.27 |
| 2014-04-04 | -9.77 |
| 2014-04-03 | -9.08 |
| 2014-04-02 | -9.49 |
| 2014-04-01 | -11.27 |
| 2014-03-31 | -11.13 |
| 2014-03-28 | -12.36 |
| 2014-03-27 | -15.90 |
| 2014-03-26 | -16.99 |
| 2014-03-25 | -14.81 |
| 2014-03-24 | -14.81 |
| 2014-03-21 | -16.04 |
| 2014-03-20 | -19.31 |
| 2014-03-19 | -18.90 |
| 2014-03-18 | -18.76 |
| 2014-03-17 | -16.17 |
| 2014-03-14 | -17.40 |
| 2014-03-13 | -18.08 |
| 2014-03-12 | -19.31 |
| 2014-03-11 | -17.26 |
| 2014-03-10 | -15.22 |
| 2014-03-07 | -12.36 |
| 2014-03-06 | -11.67 |
| 2014-03-05 | -10.86 |
| 2014-03-04 | -9.63 |
| 2014-03-03 | -8.95 |
| 2014-02-28 | -8.27 |
| 2014-02-27 | -7.86 |
| 2014-02-26 | -8.27 |
| 2014-02-25 | -7.72 |
| 2014-02-24 | -6.90 |
| 2014-02-21 | -4.45 |
| 2014-02-20 | -5.40 |
| 2014-02-19 | -2.95 |
| 2014-02-18 | -2.27 |
| 2014-02-17 | -2.41 |
| 2014-02-14 | -2.41 |
| 2014-02-13 | -4.31 |
| 2014-02-12 | -2.54 |
| 2014-02-11 | -2.81 |
| 2014-02-10 | -4.59 |
| 2014-02-07 | -5.00 |
| 2014-02-06 | -5.95 |
| 2014-02-05 | -6.22 |
| 2014-02-04 | -6.77 |
| 2014-01-30 | -4.31 |
| 2014-01-29 | -4.72 |
| 2014-01-28 | -4.45 |
| 2014-01-27 | -5.13 |
| 2014-01-24 | -2.95 |
| 2014-01-23 | -3.63 |
| 2014-01-22 | -2.95 |
| 2014-01-21 | -5.68 |
| 2014-01-20 | -6.09 |
| 2014-01-17 | -6.09 |
| 2014-01-16 | -5.95 |
| 2014-01-15 | -6.09 |
| 2014-01-14 | -6.09 |
| 2014-01-13 | -7.18 |
| 2014-01-10 | -8.54 |
| 2014-01-09 | -7.31 |
| 2014-01-08 | -6.63 |
| 2014-01-07 | -7.72 |
| 2014-01-06 | -7.86 |
| 2014-01-03 | -6.77 |
| 2014-01-02 | -5.27 |
| 2013-12-31 | -4.59 |
| 2013-12-30 | -5.00 |
| 2013-12-27 | -4.45 |
| 2013-12-24 | -5.54 |
| 2013-12-23 | -6.90 |
| 2013-12-20 | -6.22 |
| 2013-12-19 | -5.00 |
| 2013-12-18 | -4.31 |
| 2013-12-17 | -4.72 |
| 2013-12-16 | -5.27 |
| 2013-12-13 | -4.04 |
| 2013-12-12 | -4.72 |
| 2013-12-11 | -4.04 |
| 2013-12-10 | -1.72 |
| 2013-12-09 | -1.18 |
| 2013-12-06 | 0.05 |
| 2013-12-05 | 0.87 |
| 2013-12-04 | 1.14 |
| 2013-12-03 | 1.82 |
| 2013-12-02 | 3.05 |
| 2013-11-29 | 2.50 |
| 2013-11-28 | 1.82 |
| 2013-11-27 | 1.14 |
| 2013-11-26 | 0.73 |
| 2013-11-25 | 1.82 |
| 2013-11-22 | 0.59 |
| 2013-11-21 | 0.46 |
| 2013-11-20 | 0.05 |
| 2013-11-19 | 0.59 |
| 2013-11-18 | 2.77 |
| 2013-11-15 | -0.77 |
| 2013-11-14 | -1.72 |
| 2013-11-13 | -2.81 |
| 2013-11-12 | -1.59 |
| 2013-11-11 | -0.91 |
| 2013-11-08 | -1.45 |
| 2013-11-07 | -1.18 |
| 2013-11-06 | 0.05 |
| 2013-11-05 | 0.32 |
| 2013-11-04 | 1.55 |
| 2013-11-01 | 1.00 |
| 2013-10-31 | 1.55 |
| 2013-10-30 | 1.00 |
| 2013-10-29 | -3.09 |
| 2013-10-28 | -2.68 |
| 2013-10-25 | -2.41 |
| 2013-10-24 | -0.09 |
| 2013-10-23 | 0.87 |
| 2013-10-22 | 0.59 |
| 2013-10-21 | 0.59 |
| 2013-10-18 | 1.27 |
| 2013-10-17 | 1.27 |
| 2013-10-16 | 1.68 |
| 2013-10-15 | 3.18 |
| 2013-10-11 | 2.91 |
| 2013-10-10 | 2.09 |
| 2013-10-09 | 0.46 |
| 2013-10-08 | 0.73 |
| 2013-10-07 | 0.32 |
| 2013-10-04 | 1.82 |
| 2013-10-03 | 2.37 |
| 2013-10-02 | 0.87 |
| 2013-09-30 | 3.86 |
| 2013-09-27 | 5.23 |
| 2013-09-26 | 5.09 |
| 2013-09-25 | 6.73 |
| 2013-09-24 | 9.04 |
| 2013-09-23 | 10.95 |
| 2013-09-19 | 12.18 |
| 2013-09-18 | 6.59 |
| 2013-09-17 | 7.54 |
| 2013-09-16 | 10.13 |
| 2013-09-13 | 9.04 |
| 2013-09-12 | 13.81 |
| 2013-09-11 | 12.45 |
| 2013-09-10 | 11.23 |
| 2013-09-09 | 7.95 |
| 2013-09-06 | 5.77 |
| 2013-09-05 | 6.45 |
| 2013-09-04 | 7.27 |
| 2013-09-03 | 5.77 |
| 2013-09-02 | 3.59 |
| 2013-08-30 | 1.82 |
| 2013-08-29 | 2.77 |
| 2013-08-28 | 1.96 |
| 2013-08-27 | 3.86 |
| 2013-08-26 | 5.09 |
| 2013-08-23 | 4.27 |
| 2013-08-22 | 3.86 |
| 2013-08-21 | 2.37 |
| 2013-08-20 | 1.14 |
| 2013-08-19 | 5.77 |
| 2013-08-16 | 5.23 |
| 2013-08-15 | 4.96 |
| 2013-08-13 | 4.82 |
| 2013-08-12 | 3.73 |
| 2013-08-09 | -3.09 |
| 2013-08-08 | -7.99 |
| 2013-08-07 | -10.17 |
| 2013-08-06 | -9.22 |
| 2013-08-05 | -7.45 |
| 2013-08-02 | -6.36 |
| 2013-08-01 | -9.63 |
| 2013-07-31 | -10.86 |
| 2013-07-30 | -10.17 |
| 2013-07-29 | -7.18 |
| 2013-07-26 | -5.13 |
| 2013-07-25 | -6.49 |
| 2013-07-24 | -6.63 |
| 2013-07-23 | -9.22 |
| 2013-07-22 | -13.72 |
| 2013-07-19 | -13.45 |
| 2013-07-18 | -13.17 |
| 2013-07-17 | -12.49 |
| 2013-07-16 | -13.86 |
| 2013-07-15 | -12.49 |
| 2013-07-12 | -14.54 |
| 2013-07-11 | -12.49 |
| 2013-07-10 | -17.94 |
| 2013-07-09 | -16.31 |
| 2013-07-08 | -16.99 |
| 2013-07-05 | -13.58 |
| 2013-07-04 | -13.72 |
| 2013-07-03 | -15.76 |
| 2013-07-02 | -11.81 |
| 2013-06-28 | -10.45 |
| 2013-06-27 | -11.95 |
| 2013-06-26 | -10.58 |
| 2013-06-25 | -11.27 |
| 2013-06-24 | -7.04 |
| 2013-06-21 | -2.27 |
| 2013-06-20 | -2.81 |
| 2013-06-19 | 0.46 |
| 2013-06-18 | 1.00 |
| 2013-06-17 | 0.26 |
| 2013-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy