Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.46 |
| 2023-10-27 | -96.46 |
| 2023-10-26 | -96.46 |
| 2023-10-25 | -96.46 |
| 2023-10-24 | -96.46 |
| 2023-10-20 | -96.46 |
| 2023-10-19 | -96.46 |
| 2023-10-18 | -96.46 |
| 2023-10-17 | -96.46 |
| 2023-10-16 | -96.46 |
| 2023-10-13 | -96.46 |
| 2023-10-12 | -96.46 |
| 2023-10-11 | -96.46 |
| 2023-10-10 | -96.46 |
| 2023-10-09 | -96.46 |
| 2023-10-06 | -96.46 |
| 2023-10-05 | -96.46 |
| 2023-10-04 | -96.46 |
| 2023-10-03 | -96.46 |
| 2023-09-29 | -96.46 |
| 2023-09-28 | -96.46 |
| 2023-09-27 | -96.46 |
| 2023-09-26 | -96.46 |
| 2023-09-25 | -96.46 |
| 2023-09-22 | -96.46 |
| 2023-09-21 | -96.46 |
| 2023-09-20 | -96.46 |
| 2023-09-19 | -96.46 |
| 2023-09-18 | -96.46 |
| 2023-09-15 | -96.46 |
| 2023-09-14 | -96.46 |
| 2023-09-13 | -96.46 |
| 2023-09-12 | -96.46 |
| 2023-09-11 | -96.46 |
| 2023-09-07 | -96.46 |
| 2023-09-06 | -96.46 |
| 2023-09-05 | -96.46 |
| 2023-09-04 | -96.46 |
| 2023-08-31 | -96.46 |
| 2023-08-30 | -96.46 |
| 2023-08-29 | -96.46 |
| 2023-08-28 | -96.46 |
| 2023-08-25 | -96.46 |
| 2023-08-24 | -96.46 |
| 2023-08-23 | -96.46 |
| 2023-08-22 | -96.46 |
| 2023-08-21 | -96.46 |
| 2023-08-18 | -96.46 |
| 2023-08-17 | -96.46 |
| 2023-08-16 | -96.46 |
| 2023-08-15 | -96.46 |
| 2023-08-14 | -96.46 |
| 2023-08-11 | -96.46 |
| 2023-08-10 | -96.46 |
| 2023-08-09 | -96.46 |
| 2023-08-08 | -96.46 |
| 2023-08-07 | -96.46 |
| 2023-08-04 | -96.46 |
| 2023-08-03 | -96.46 |
| 2023-08-02 | -96.46 |
| 2023-08-01 | -96.46 |
| 2023-07-31 | -96.46 |
| 2023-07-28 | -96.46 |
| 2023-07-27 | -96.46 |
| 2023-07-26 | -96.46 |
| 2023-07-25 | -96.46 |
| 2023-07-24 | -96.46 |
| 2023-07-21 | -96.46 |
| 2023-07-20 | -96.46 |
| 2023-07-19 | -96.46 |
| 2023-07-18 | -96.46 |
| 2023-07-14 | -96.46 |
| 2023-07-13 | -96.46 |
| 2023-07-12 | -96.46 |
| 2023-07-11 | -96.46 |
| 2023-07-10 | -96.46 |
| 2023-07-07 | -96.46 |
| 2023-07-06 | -96.46 |
| 2023-07-05 | -96.46 |
| 2023-07-04 | -96.46 |
| 2023-07-03 | -96.46 |
| 2023-06-30 | -96.46 |
| 2023-06-29 | -96.46 |
| 2023-06-28 | -96.46 |
| 2023-06-27 | -96.46 |
| 2023-06-26 | -96.46 |
| 2023-06-23 | -96.46 |
| 2023-06-21 | -96.46 |
| 2023-06-20 | -96.46 |
| 2023-06-19 | -96.46 |
| 2023-06-16 | -96.46 |
| 2023-06-15 | -96.46 |
| 2023-06-14 | -96.46 |
| 2023-06-13 | -96.46 |
| 2023-06-12 | -96.46 |
| 2023-06-09 | -96.46 |
| 2023-06-08 | -96.46 |
| 2023-06-07 | -96.46 |
| 2023-06-06 | -96.46 |
| 2023-06-05 | -96.46 |
| 2023-06-02 | -96.46 |
| 2023-06-01 | -96.46 |
| 2023-05-31 | -96.46 |
| 2023-05-30 | -96.46 |
| 2023-05-29 | -96.46 |
| 2023-05-25 | -96.46 |
| 2023-05-24 | -96.46 |
| 2023-05-23 | -96.46 |
| 2023-05-22 | -96.46 |
| 2023-05-19 | -96.46 |
| 2023-05-18 | -96.46 |
| 2023-05-17 | -96.46 |
| 2023-05-16 | -96.46 |
| 2023-05-15 | -96.46 |
| 2023-05-12 | -96.46 |
| 2023-05-11 | -96.46 |
| 2023-05-10 | -96.46 |
| 2023-05-09 | -96.46 |
| 2023-05-08 | -96.46 |
| 2023-05-05 | -96.46 |
| 2023-05-04 | -96.46 |
| 2023-05-03 | -96.46 |
| 2023-05-02 | -96.46 |
| 2023-04-28 | -96.46 |
| 2023-04-27 | -96.46 |
| 2023-04-26 | -96.46 |
| 2023-04-25 | -96.46 |
| 2023-04-24 | -96.46 |
| 2023-04-21 | -96.46 |
| 2023-04-20 | -96.46 |
| 2023-04-19 | -96.46 |
| 2023-04-18 | -96.46 |
| 2023-04-17 | -96.46 |
| 2023-04-14 | -96.46 |
| 2023-04-13 | -96.46 |
| 2023-04-12 | -96.46 |
| 2023-04-11 | -96.46 |
| 2023-04-06 | -96.46 |
| 2023-04-04 | -96.46 |
| 2023-04-03 | -96.46 |
| 2023-03-31 | -96.46 |
| 2023-03-30 | -96.46 |
| 2023-03-29 | -96.46 |
| 2023-03-28 | -96.46 |
| 2023-03-27 | -96.46 |
| 2023-03-24 | -96.46 |
| 2023-03-23 | -96.46 |
| 2023-03-22 | -96.46 |
| 2023-03-21 | -96.46 |
| 2023-03-20 | -96.46 |
| 2023-03-17 | -96.46 |
| 2023-03-16 | -96.46 |
| 2023-03-15 | -96.46 |
| 2023-03-14 | -96.46 |
| 2023-03-13 | -96.46 |
| 2023-03-10 | -96.46 |
| 2023-03-09 | -96.46 |
| 2023-03-08 | -96.46 |
| 2023-03-07 | -96.46 |
| 2023-03-06 | -96.46 |
| 2023-03-03 | -96.46 |
| 2023-03-02 | -96.46 |
| 2023-03-01 | -96.46 |
| 2023-02-28 | -96.46 |
| 2023-02-27 | -96.46 |
| 2023-02-24 | -96.46 |
| 2023-02-23 | -96.46 |
| 2023-02-22 | -96.46 |
| 2023-02-21 | -96.46 |
| 2023-02-20 | -96.46 |
| 2023-02-17 | -96.46 |
| 2023-02-16 | -96.46 |
| 2023-02-15 | -96.46 |
| 2023-02-14 | -96.46 |
| 2023-02-13 | -96.46 |
| 2023-02-10 | -96.46 |
| 2023-02-09 | -96.46 |
| 2023-02-08 | -96.46 |
| 2023-02-07 | -96.46 |
| 2023-02-06 | -96.46 |
| 2023-02-03 | -96.46 |
| 2023-02-02 | -96.46 |
| 2023-02-01 | -96.46 |
| 2023-01-31 | -96.46 |
| 2023-01-30 | -96.46 |
| 2023-01-27 | -96.46 |
| 2023-01-26 | -96.46 |
| 2023-01-20 | -96.46 |
| 2023-01-19 | -96.46 |
| 2023-01-18 | -96.46 |
| 2023-01-17 | -96.46 |
| 2023-01-16 | -96.46 |
| 2023-01-13 | -96.46 |
| 2023-01-12 | -96.46 |
| 2023-01-11 | -96.46 |
| 2023-01-10 | -96.46 |
| 2023-01-09 | -96.46 |
| 2023-01-06 | -96.46 |
| 2023-01-05 | -96.46 |
| 2023-01-04 | -96.46 |
| 2023-01-03 | -96.46 |
| 2022-12-30 | -96.46 |
| 2022-12-29 | -96.46 |
| 2022-12-28 | -96.46 |
| 2022-12-23 | -96.46 |
| 2022-12-22 | -96.46 |
| 2022-12-21 | -96.46 |
| 2022-12-20 | -96.46 |
| 2022-12-19 | -96.46 |
| 2022-12-16 | -96.46 |
| 2022-12-15 | -96.46 |
| 2022-12-14 | -96.46 |
| 2022-12-13 | -96.46 |
| 2022-12-12 | -96.46 |
| 2022-12-09 | -96.46 |
| 2022-12-08 | -96.46 |
| 2022-12-07 | -96.46 |
| 2022-12-06 | -96.46 |
| 2022-12-05 | -96.46 |
| 2022-12-02 | -96.46 |
| 2022-12-01 | -96.46 |
| 2022-11-30 | -96.46 |
| 2022-11-29 | -96.46 |
| 2022-11-28 | -96.46 |
| 2022-11-25 | -96.46 |
| 2022-11-24 | -96.46 |
| 2022-11-23 | -96.46 |
| 2022-11-22 | -96.46 |
| 2022-11-21 | -96.46 |
| 2022-11-18 | -96.46 |
| 2022-11-17 | -96.46 |
| 2022-11-16 | -96.46 |
| 2022-11-15 | -96.46 |
| 2022-11-14 | -96.46 |
| 2022-11-11 | -96.46 |
| 2022-11-10 | -96.46 |
| 2022-11-09 | -96.46 |
| 2022-11-08 | -96.46 |
| 2022-11-07 | -96.46 |
| 2022-11-04 | -96.46 |
| 2022-11-03 | -96.46 |
| 2022-11-02 | -96.46 |
| 2022-11-01 | -96.46 |
| 2022-10-31 | -96.46 |
| 2022-10-28 | -96.46 |
| 2022-10-27 | -96.46 |
| 2022-10-26 | -96.46 |
| 2022-10-25 | -96.46 |
| 2022-10-24 | -96.46 |
| 2022-10-21 | -96.46 |
| 2022-10-20 | -96.46 |
| 2022-10-19 | -96.46 |
| 2022-10-18 | -96.46 |
| 2022-10-17 | -96.46 |
| 2022-10-14 | -96.46 |
| 2022-10-13 | -96.46 |
| 2022-10-12 | -96.46 |
| 2022-10-11 | -96.46 |
| 2022-10-10 | -96.46 |
| 2022-10-07 | -96.46 |
| 2022-10-06 | -96.46 |
| 2022-10-05 | -96.46 |
| 2022-10-03 | -96.46 |
| 2022-09-30 | -96.46 |
| 2022-09-29 | -96.46 |
| 2022-09-28 | -96.46 |
| 2022-09-27 | -96.46 |
| 2022-09-26 | -96.46 |
| 2022-09-23 | -96.46 |
| 2022-09-22 | -96.46 |
| 2022-09-21 | -96.46 |
| 2022-09-20 | -96.46 |
| 2022-09-19 | -96.46 |
| 2022-09-16 | -96.46 |
| 2022-09-15 | -96.46 |
| 2022-09-14 | -96.46 |
| 2022-09-13 | -96.46 |
| 2022-09-09 | -96.46 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.46 |
| 2022-09-06 | -96.46 |
| 2022-09-05 | -96.46 |
| 2022-09-02 | -96.46 |
| 2022-09-01 | -96.46 |
| 2022-08-31 | -96.46 |
| 2022-08-30 | -96.46 |
| 2022-08-29 | -96.46 |
| 2022-08-26 | -96.46 |
| 2022-08-25 | -96.46 |
| 2022-08-24 | -96.46 |
| 2022-08-23 | -96.46 |
| 2022-08-22 | -96.46 |
| 2022-08-19 | -96.46 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.46 |
| 2022-08-16 | -96.46 |
| 2022-08-15 | -96.46 |
| 2022-08-12 | -96.46 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.46 |
| 2022-08-09 | -96.46 |
| 2022-08-08 | -96.46 |
| 2022-08-05 | -96.46 |
| 2022-08-04 | -96.46 |
| 2022-08-03 | -96.46 |
| 2022-08-02 | -96.46 |
| 2022-08-01 | -96.46 |
| 2022-07-29 | -96.46 |
| 2022-07-28 | -96.46 |
| 2022-07-27 | -96.46 |
| 2022-07-26 | -96.46 |
| 2022-07-25 | -96.46 |
| 2022-07-22 | -96.46 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.46 |
| 2022-07-18 | -96.46 |
| 2022-07-15 | -96.46 |
| 2022-07-14 | -96.46 |
| 2022-07-13 | -96.46 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.46 |
| 2022-07-06 | -96.46 |
| 2022-07-05 | -96.46 |
| 2022-07-04 | -96.46 |
| 2022-06-30 | -96.46 |
| 2022-06-29 | -96.46 |
| 2022-06-28 | -96.46 |
| 2022-06-27 | -96.46 |
| 2022-06-24 | -96.46 |
| 2022-06-23 | -96.46 |
| 2022-06-22 | -96.46 |
| 2022-06-21 | -96.46 |
| 2022-06-20 | -96.46 |
| 2022-06-17 | -96.46 |
| 2022-06-16 | -96.46 |
| 2022-06-15 | -96.46 |
| 2022-06-14 | -96.46 |
| 2022-06-13 | -96.46 |
| 2022-06-10 | -96.46 |
| 2022-06-09 | -96.46 |
| 2022-06-08 | -96.46 |
| 2022-06-07 | -96.46 |
| 2022-06-06 | -96.46 |
| 2022-06-02 | -96.46 |
| 2022-06-01 | -96.46 |
| 2022-05-31 | -96.46 |
| 2022-05-30 | -96.46 |
| 2022-05-27 | -96.46 |
| 2022-05-26 | -96.46 |
| 2022-05-25 | -96.46 |
| 2022-05-24 | -96.46 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.46 |
| 2022-05-18 | -96.46 |
| 2022-05-17 | -96.46 |
| 2022-05-16 | -96.46 |
| 2022-05-13 | -96.46 |
| 2022-05-12 | -96.46 |
| 2022-05-11 | -96.46 |
| 2022-05-10 | -96.46 |
| 2022-05-06 | -96.46 |
| 2022-05-05 | -96.46 |
| 2022-05-04 | -96.46 |
| 2022-05-03 | -96.46 |
| 2022-04-29 | -96.46 |
| 2022-04-28 | -96.46 |
| 2022-04-27 | -96.46 |
| 2022-04-26 | -96.46 |
| 2022-04-25 | -96.46 |
| 2022-04-22 | -96.46 |
| 2022-04-21 | -96.46 |
| 2022-04-20 | -96.46 |
| 2022-04-19 | -96.46 |
| 2022-04-14 | -96.46 |
| 2022-04-13 | -96.46 |
| 2022-04-12 | -96.46 |
| 2022-04-11 | -96.46 |
| 2022-04-08 | -96.46 |
| 2022-04-07 | -96.46 |
| 2022-04-06 | -96.46 |
| 2022-04-04 | -96.46 |
| 2022-04-01 | -96.46 |
| 2022-03-31 | -96.46 |
| 2022-03-30 | -96.09 |
| 2022-03-29 | -96.18 |
| 2022-03-28 | -96.18 |
| 2022-03-25 | -95.82 |
| 2022-03-24 | -95.91 |
| 2022-03-23 | -95.64 |
| 2022-03-22 | -95.37 |
| 2022-03-21 | -95.64 |
| 2022-03-18 | -95.73 |
| 2022-03-17 | -95.73 |
| 2022-03-16 | -96.09 |
| 2022-03-15 | -95.91 |
| 2022-03-14 | -95.82 |
| 2022-03-11 | -95.64 |
| 2022-03-10 | -95.46 |
| 2022-03-09 | -95.55 |
| 2022-03-08 | -95.46 |
| 2022-03-07 | -95.00 |
| 2022-03-04 | -94.64 |
| 2022-03-03 | -94.73 |
| 2022-03-02 | -94.64 |
| 2022-03-01 | -95.00 |
| 2022-02-28 | -94.91 |
| 2022-02-25 | -94.82 |
| 2022-02-24 | -94.73 |
| 2022-02-23 | -94.64 |
| 2022-02-22 | -94.64 |
| 2022-02-21 | -94.73 |
| 2022-02-18 | -94.55 |
| 2022-02-17 | -94.64 |
| 2022-02-16 | -94.64 |
| 2022-02-15 | -94.73 |
| 2022-02-14 | -94.91 |
| 2022-02-11 | -94.91 |
| 2022-02-10 | -94.82 |
| 2022-02-09 | -94.91 |
| 2022-02-08 | -94.73 |
| 2022-02-07 | -94.64 |
| 2022-02-04 | -94.73 |
| 2022-01-31 | -94.64 |
| 2022-01-28 | -94.91 |
| 2022-01-27 | -94.82 |
| 2022-01-26 | -94.82 |
| 2022-01-25 | -94.82 |
| 2022-01-24 | -94.64 |
| 2022-01-21 | -94.18 |
| 2022-01-20 | -94.64 |
| 2022-01-19 | -94.55 |
| 2022-01-18 | -94.37 |
| 2022-01-17 | -94.27 |
| 2022-01-14 | -94.46 |
| 2022-01-13 | -95.00 |
| 2022-01-12 | -94.82 |
| 2022-01-11 | -94.82 |
| 2022-01-10 | -94.82 |
| 2022-01-07 | -95.27 |
| 2022-01-06 | -95.09 |
| 2022-01-05 | -94.82 |
| 2022-01-04 | -94.82 |
| 2022-01-03 | -94.73 |
| 2021-12-31 | -94.73 |
| 2021-12-30 | -94.73 |
| 2021-12-29 | -94.55 |
| 2021-12-28 | -94.55 |
| 2021-12-24 | -94.46 |
| 2021-12-23 | -94.64 |
| 2021-12-22 | -94.09 |
| 2021-12-21 | -93.64 |
| 2021-12-20 | -93.64 |
| 2021-12-17 | -93.00 |
| 2021-12-16 | -92.46 |
| 2021-12-15 | -95.37 |
| 2021-12-14 | -95.18 |
| 2021-12-13 | -95.09 |
| 2021-12-10 | -95.00 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -94.91 |
| 2021-12-07 | -94.91 |
| 2021-12-06 | -94.55 |
| 2021-12-03 | -94.73 |
| 2021-12-02 | -94.55 |
| 2021-12-01 | -94.55 |
| 2021-11-30 | -94.00 |
| 2021-11-29 | -93.82 |
| 2021-11-26 | -94.27 |
| 2021-11-25 | -94.46 |
| 2021-11-24 | -92.73 |
| 2021-11-23 | -93.09 |
| 2021-11-22 | -92.09 |
| 2021-11-19 | -92.18 |
| 2021-11-18 | -92.09 |
| 2021-11-17 | -92.28 |
| 2021-11-16 | -91.55 |
| 2021-11-15 | -91.91 |
| 2021-11-12 | -91.37 |
| 2021-11-11 | -92.46 |
| 2021-11-10 | -94.82 |
| 2021-11-09 | -94.46 |
| 2021-11-08 | -93.82 |
| 2021-11-05 | -93.27 |
| 2021-11-04 | -93.27 |
| 2021-11-03 | -89.73 |
| 2021-11-02 | -87.82 |
| 2021-11-01 | -78.10 |
| 2021-10-29 | -75.92 |
| 2021-10-28 | -74.55 |
| 2021-10-27 | -74.55 |
| 2021-10-26 | -72.74 |
| 2021-10-25 | -70.01 |
| 2021-10-22 | -70.01 |
| 2021-10-21 | -69.10 |
| 2021-10-20 | -69.10 |
| 2021-10-19 | -69.55 |
| 2021-10-18 | -69.10 |
| 2021-10-15 | -68.65 |
| 2021-10-12 | -70.01 |
| 2021-10-11 | -68.19 |
| 2021-10-08 | -68.19 |
| 2021-10-07 | -67.74 |
| 2021-10-06 | -69.10 |
| 2021-10-05 | -70.92 |
| 2021-10-04 | -70.46 |
| 2021-09-30 | -70.01 |
| 2021-09-29 | -70.46 |
| 2021-09-28 | -69.10 |
| 2021-09-27 | -69.10 |
| 2021-09-24 | -69.10 |
| 2021-09-23 | -68.65 |
| 2021-09-21 | -68.65 |
| 2021-09-20 | -68.19 |
| 2021-09-17 | -68.65 |
| 2021-09-16 | -69.10 |
| 2021-09-15 | -69.10 |
| 2021-09-14 | -68.19 |
| 2021-09-13 | -67.28 |
| 2021-09-10 | -67.28 |
| 2021-09-09 | -67.28 |
| 2021-09-08 | -67.28 |
| 2021-09-07 | -68.19 |
| 2021-09-06 | -68.19 |
| 2021-09-03 | -67.74 |
| 2021-09-02 | -68.19 |
| 2021-09-01 | -67.28 |
| 2021-08-31 | -67.28 |
| 2021-08-30 | -67.28 |
| 2021-08-27 | -67.28 |
| 2021-08-26 | -67.28 |
| 2021-08-25 | -67.28 |
| 2021-08-24 | -68.19 |
| 2021-08-23 | -67.28 |
| 2021-08-20 | -69.10 |
| 2021-08-19 | -65.92 |
| 2021-08-18 | -65.92 |
| 2021-08-17 | -65.92 |
| 2021-08-16 | -65.92 |
| 2021-08-13 | -64.56 |
| 2021-08-12 | -65.01 |
| 2021-08-11 | -65.01 |
| 2021-08-10 | -65.01 |
| 2021-08-09 | -65.92 |
| 2021-08-06 | -65.01 |
| 2021-08-05 | -65.01 |
| 2021-08-04 | -65.01 |
| 2021-08-03 | -64.56 |
| 2021-08-02 | -63.65 |
| 2021-07-30 | -64.56 |
| 2021-07-29 | -65.46 |
| 2021-07-28 | -65.46 |
| 2021-07-27 | -65.92 |
| 2021-07-26 | -64.56 |
| 2021-07-23 | -64.56 |
| 2021-07-22 | -63.65 |
| 2021-07-21 | -65.01 |
| 2021-07-20 | -63.65 |
| 2021-07-19 | -64.10 |
| 2021-07-16 | -60.92 |
| 2021-07-15 | -62.74 |
| 2021-07-14 | -61.83 |
| 2021-07-13 | -61.38 |
| 2021-07-12 | -60.92 |
| 2021-07-09 | -60.92 |
| 2021-07-08 | -60.92 |
| 2021-07-07 | -60.01 |
| 2021-07-06 | -60.92 |
| 2021-07-05 | -60.47 |
| 2021-07-02 | -60.92 |
| 2021-06-30 | -59.10 |
| 2021-06-29 | -58.65 |
| 2021-06-28 | -58.65 |
| 2021-06-25 | -58.65 |
| 2021-06-24 | -57.74 |
| 2021-06-23 | -58.19 |
| 2021-06-22 | -59.56 |
| 2021-06-21 | -60.01 |
| 2021-06-18 | -60.01 |
| 2021-06-17 | -60.01 |
| 2021-06-16 | -60.01 |
| 2021-06-15 | -60.01 |
| 2021-06-11 | -60.01 |
| 2021-06-10 | -58.65 |
| 2021-06-09 | -60.47 |
| 2021-06-08 | -60.47 |
| 2021-06-07 | -59.10 |
| 2021-06-04 | -60.01 |
| 2021-06-03 | -60.01 |
| 2021-06-02 | -61.38 |
| 2021-06-01 | -60.47 |
| 2021-05-31 | -60.01 |
| 2021-05-28 | -60.01 |
| 2021-05-27 | -60.01 |
| 2021-05-26 | -60.47 |
| 2021-05-25 | -60.01 |
| 2021-05-24 | -59.56 |
| 2021-05-21 | -58.19 |
| 2021-05-20 | -57.29 |
| 2021-05-18 | -56.83 |
| 2021-05-17 | -56.38 |
| 2021-05-14 | -56.83 |
| 2021-05-13 | -55.01 |
| 2021-05-12 | -53.65 |
| 2021-05-11 | -54.56 |
| 2021-05-10 | -52.74 |
| 2021-05-07 | -50.92 |
| 2021-05-06 | -50.92 |
| 2021-05-05 | -50.92 |
| 2021-05-04 | -50.92 |
| 2021-05-03 | -50.01 |
| 2021-04-30 | -49.11 |
| 2021-04-29 | -49.11 |
| 2021-04-28 | -50.92 |
| 2021-04-27 | -49.11 |
| 2021-04-26 | -47.29 |
| 2021-04-23 | -47.29 |
| 2021-04-22 | -47.29 |
| 2021-04-21 | -49.11 |
| 2021-04-20 | -48.20 |
| 2021-04-19 | -48.20 |
| 2021-04-16 | -48.20 |
| 2021-04-15 | -47.29 |
| 2021-04-14 | -48.20 |
| 2021-04-13 | -46.38 |
| 2021-04-12 | -45.47 |
| 2021-04-09 | -45.47 |
| 2021-04-08 | -43.65 |
| 2021-04-07 | -44.56 |
| 2021-04-01 | -43.65 |
| 2021-03-31 | -43.65 |
| 2021-03-30 | -43.65 |
| 2021-03-29 | -42.74 |
| 2021-03-26 | -40.93 |
| 2021-03-25 | -40.93 |
| 2021-03-24 | -40.02 |
| 2021-03-23 | -40.02 |
| 2021-03-22 | -40.02 |
| 2021-03-19 | -40.02 |
| 2021-03-18 | -40.93 |
| 2021-03-17 | -41.84 |
| 2021-03-16 | -40.93 |
| 2021-03-15 | -40.02 |
| 2021-03-12 | -40.93 |
| 2021-03-11 | -39.11 |
| 2021-03-10 | -40.02 |
| 2021-03-09 | -40.02 |
| 2021-03-08 | -40.02 |
| 2021-03-05 | -40.02 |
| 2021-03-04 | -40.02 |
| 2021-03-03 | -40.02 |
| 2021-03-02 | -39.11 |
| 2021-03-01 | -39.11 |
| 2021-02-26 | -40.02 |
| 2021-02-25 | -37.29 |
| 2021-02-24 | -37.29 |
| 2021-02-23 | -36.38 |
| 2021-02-22 | -36.38 |
| 2021-02-19 | -35.47 |
| 2021-02-18 | -36.38 |
| 2021-02-17 | -36.38 |
| 2021-02-16 | -36.38 |
| 2021-02-11 | -38.20 |
| 2021-02-10 | -38.20 |
| 2021-02-09 | -38.20 |
| 2021-02-08 | -39.11 |
| 2021-02-05 | -39.11 |
| 2021-02-04 | -39.11 |
| 2021-02-03 | -39.11 |
| 2021-02-02 | -39.11 |
| 2021-02-01 | -40.02 |
| 2021-01-29 | -39.11 |
| 2021-01-28 | -37.29 |
| 2021-01-27 | -37.29 |
| 2021-01-26 | -38.20 |
| 2021-01-25 | -36.38 |
| 2021-01-22 | -36.38 |
| 2021-01-21 | -36.38 |
| 2021-01-20 | -37.29 |
| 2021-01-19 | -37.29 |
| 2021-01-18 | -37.29 |
| 2021-01-15 | -37.29 |
| 2021-01-14 | -38.20 |
| 2021-01-13 | -37.29 |
| 2021-01-12 | -37.29 |
| 2021-01-11 | -37.29 |
| 2021-01-08 | -37.29 |
| 2021-01-07 | -36.38 |
| 2021-01-06 | -36.38 |
| 2021-01-05 | -36.38 |
| 2021-01-04 | -37.29 |
| 2020-12-31 | -36.38 |
| 2020-12-30 | -36.38 |
| 2020-12-29 | -37.29 |
| 2020-12-28 | -35.47 |
| 2020-12-24 | -36.38 |
| 2020-12-23 | -36.38 |
| 2020-12-22 | -36.38 |
| 2020-12-21 | -36.38 |
| 2020-12-18 | -35.47 |
| 2020-12-17 | -36.38 |
| 2020-12-16 | -35.47 |
| 2020-12-15 | -36.38 |
| 2020-12-14 | -39.11 |
| 2020-12-11 | -40.02 |
| 2020-12-10 | -40.93 |
| 2020-12-09 | -40.93 |
| 2020-12-08 | -40.02 |
| 2020-12-07 | -39.11 |
| 2020-12-04 | -39.11 |
| 2020-12-03 | -39.11 |
| 2020-12-02 | -37.29 |
| 2020-12-01 | -34.56 |
| 2020-11-30 | -32.75 |
| 2020-11-27 | -34.56 |
| 2020-11-26 | -34.56 |
| 2020-11-25 | -33.66 |
| 2020-11-24 | -32.75 |
| 2020-11-23 | -32.75 |
| 2020-11-20 | -34.56 |
| 2020-11-19 | -32.75 |
| 2020-11-18 | -30.93 |
| 2020-11-17 | -30.93 |
| 2020-11-16 | -30.02 |
| 2020-11-13 | -30.93 |
| 2020-11-12 | -31.84 |
| 2020-11-11 | -35.47 |
| 2020-11-10 | -36.38 |
| 2020-11-09 | -38.20 |
| 2020-11-06 | -38.20 |
| 2020-11-05 | -37.29 |
| 2020-11-04 | -37.29 |
| 2020-11-03 | -37.29 |
| 2020-11-02 | -37.29 |
| 2020-10-30 | -37.29 |
| 2020-10-29 | -37.29 |
| 2020-10-28 | -37.29 |
| 2020-10-27 | -37.29 |
| 2020-10-23 | -37.29 |
| 2020-10-22 | -37.29 |
| 2020-10-21 | -37.29 |
| 2020-10-20 | -37.29 |
| 2020-10-19 | -37.29 |
| 2020-10-16 | -37.29 |
| 2020-10-15 | -37.29 |
| 2020-10-14 | -37.29 |
| 2020-10-12 | -36.38 |
| 2020-10-09 | -36.38 |
| 2020-10-08 | -36.38 |
| 2020-10-07 | -37.29 |
| 2020-10-06 | -37.29 |
| 2020-10-05 | -37.29 |
| 2020-09-30 | -37.29 |
| 2020-09-29 | -36.38 |
| 2020-09-28 | -37.29 |
| 2020-09-25 | -36.38 |
| 2020-09-24 | -37.29 |
| 2020-09-23 | -36.38 |
| 2020-09-22 | -36.38 |
| 2020-09-21 | -36.38 |
| 2020-09-18 | -36.38 |
| 2020-09-17 | -36.38 |
| 2020-09-16 | -36.38 |
| 2020-09-15 | -36.38 |
| 2020-09-14 | -36.38 |
| 2020-09-11 | -36.38 |
| 2020-09-10 | -36.38 |
| 2020-09-09 | -36.38 |
| 2020-09-08 | -36.38 |
| 2020-09-07 | -36.38 |
| 2020-09-04 | -36.38 |
| 2020-09-03 | -35.47 |
| 2020-09-02 | -36.38 |
| 2020-09-01 | -36.38 |
| 2020-08-31 | -36.38 |
| 2020-08-28 | -35.47 |
| 2020-08-27 | -36.38 |
| 2020-08-26 | -36.38 |
| 2020-08-25 | -35.47 |
| 2020-08-24 | -35.47 |
| 2020-08-21 | -36.38 |
| 2020-08-20 | -36.38 |
| 2020-08-19 | -36.38 |
| 2020-08-18 | -35.47 |
| 2020-08-17 | -33.66 |
| 2020-08-14 | -33.66 |
| 2020-08-13 | -33.66 |
| 2020-08-12 | -32.75 |
| 2020-08-11 | -33.66 |
| 2020-08-10 | -34.56 |
| 2020-08-07 | -34.56 |
| 2020-08-06 | -32.75 |
| 2020-08-05 | -31.84 |
| 2020-08-04 | -36.38 |
| 2020-08-03 | -36.38 |
| 2020-07-31 | -35.47 |
| 2020-07-30 | -37.29 |
| 2020-07-29 | -35.47 |
| 2020-07-28 | -37.29 |
| 2020-07-27 | -36.38 |
| 2020-07-24 | -35.47 |
| 2020-07-23 | -34.56 |
| 2020-07-22 | -33.66 |
| 2020-07-21 | -32.75 |
| 2020-07-20 | -33.66 |
| 2020-07-17 | -33.66 |
| 2020-07-16 | -31.84 |
| 2020-07-15 | -31.84 |
| 2020-07-14 | -31.84 |
| 2020-07-13 | -32.75 |
| 2020-07-10 | -32.75 |
| 2020-07-09 | -30.93 |
| 2020-07-08 | -30.93 |
| 2020-07-07 | -30.02 |
| 2020-07-06 | -30.93 |
| 2020-07-03 | -31.84 |
| 2020-07-02 | -32.75 |
| 2020-06-30 | -33.66 |
| 2020-06-29 | -32.75 |
| 2020-06-26 | -33.66 |
| 2020-06-24 | -31.84 |
| 2020-06-23 | -32.75 |
| 2020-06-22 | -32.75 |
| 2020-06-19 | -32.75 |
| 2020-06-18 | -31.84 |
| 2020-06-17 | -32.75 |
| 2020-06-16 | -35.47 |
| 2020-06-15 | -35.47 |
| 2020-06-12 | -34.56 |
| 2020-06-11 | -32.75 |
| 2020-06-10 | -32.75 |
| 2020-06-09 | -30.93 |
| 2020-06-08 | -34.56 |
| 2020-06-05 | -34.56 |
| 2020-06-04 | -33.66 |
| 2020-06-03 | -32.75 |
| 2020-06-02 | -32.75 |
| 2020-06-01 | -33.66 |
| 2020-05-29 | -35.47 |
| 2020-05-28 | -30.02 |
| 2020-05-27 | -29.11 |
| 2020-05-26 | -30.93 |
| 2020-05-25 | -30.02 |
| 2020-05-22 | -29.11 |
| 2020-05-21 | -28.20 |
| 2020-05-20 | -30.02 |
| 2020-05-19 | -31.84 |
| 2020-05-18 | -34.56 |
| 2020-05-15 | -24.57 |
| 2020-05-14 | -18.21 |
| 2020-05-13 | -16.39 |
| 2020-05-12 | -11.84 |
| 2020-05-11 | -12.75 |
| 2020-05-08 | -11.84 |
| 2020-05-07 | -8.21 |
| 2020-05-06 | -10.03 |
| 2020-05-05 | -10.94 |
| 2020-05-04 | -9.12 |
| 2020-04-29 | -1.85 |
| 2020-04-28 | -1.85 |
| 2020-04-27 | -1.85 |
| 2020-04-24 | -0.03 |
| 2020-04-23 | -0.03 |
| 2020-04-22 | 1.79 |
| 2020-04-21 | 1.79 |
| 2020-04-20 | 4.51 |
| 2020-04-17 | 6.33 |
| 2020-04-16 | 7.24 |
| 2020-04-15 | 5.42 |
| 2020-04-14 | 6.33 |
| 2020-04-09 | 9.97 |
| 2020-04-08 | 6.33 |
| 2020-04-07 | 6.33 |
| 2020-04-06 | 7.24 |
| 2020-04-03 | 6.33 |
| 2020-04-02 | 6.33 |
| 2020-04-01 | 4.51 |
| 2020-03-31 | 4.51 |
| 2020-03-30 | -1.85 |
| 2020-03-27 | -1.85 |
| 2020-03-26 | -3.66 |
| 2020-03-25 | -0.03 |
| 2020-03-24 | -1.85 |
| 2020-03-23 | -1.85 |
| 2020-03-20 | -5.48 |
| 2020-03-19 | 7.24 |
| 2020-03-18 | 7.24 |
| 2020-03-17 | 9.97 |
| 2020-03-16 | 9.06 |
| 2020-03-13 | 4.51 |
| 2020-03-12 | 5.42 |
| 2020-03-11 | 12.69 |
| 2020-03-10 | 10.88 |
| 2020-03-09 | 12.69 |
| 2020-03-06 | 21.78 |
| 2020-03-05 | 31.78 |
| 2020-03-04 | 12.69 |
| 2020-03-03 | 6.33 |
| 2020-03-02 | 2.70 |
| 2020-02-28 | 3.61 |
| 2020-02-27 | 1.79 |
| 2020-02-26 | 8.15 |
| 2020-02-25 | 8.15 |
| 2020-02-24 | 7.24 |
| 2020-02-21 | 8.15 |
| 2020-02-20 | 8.15 |
| 2020-02-19 | 8.15 |
| 2020-02-18 | 5.42 |
| 2020-02-17 | 3.61 |
| 2020-02-14 | 1.79 |
| 2020-02-13 | 1.79 |
| 2020-02-12 | 1.79 |
| 2020-02-11 | 2.70 |
| 2020-02-10 | 3.61 |
| 2020-02-07 | 3.61 |
| 2020-02-06 | 3.61 |
| 2020-02-05 | 4.51 |
| 2020-02-04 | 1.79 |
| 2020-02-03 | 0.88 |
| 2020-01-31 | -0.03 |
| 2020-01-30 | 1.79 |
| 2020-01-29 | 2.70 |
| 2020-01-24 | 3.61 |
| 2020-01-23 | 2.70 |
| 2020-01-22 | 2.70 |
| 2020-01-21 | 0.88 |
| 2020-01-20 | 1.79 |
| 2020-01-17 | 3.61 |
| 2020-01-16 | 3.61 |
| 2020-01-15 | 4.51 |
| 2020-01-14 | 3.61 |
| 2020-01-13 | 6.33 |
| 2020-01-10 | 7.24 |
| 2020-01-09 | 8.15 |
| 2020-01-08 | 7.24 |
| 2020-01-07 | 9.06 |
| 2020-01-06 | 9.06 |
| 2020-01-03 | 5.42 |
| 2020-01-02 | 5.42 |
| 2019-12-31 | 7.24 |
| 2019-12-30 | 6.33 |
| 2019-12-27 | 7.24 |
| 2019-12-24 | 9.06 |
| 2019-12-23 | 2.70 |
| 2019-12-20 | 2.70 |
| 2019-12-19 | 3.61 |
| 2019-12-18 | 3.61 |
| 2019-12-17 | 2.70 |
| 2019-12-16 | 1.79 |
| 2019-12-13 | 1.79 |
| 2019-12-12 | 0.88 |
| 2019-12-11 | -0.03 |
| 2019-12-10 | 2.70 |
| 2019-12-09 | 2.70 |
| 2019-12-06 | 1.79 |
| 2019-12-05 | 2.70 |
| 2019-12-04 | 2.70 |
| 2019-12-03 | 2.70 |
| 2019-12-02 | 4.51 |
| 2019-11-29 | 2.70 |
| 2019-11-28 | 4.51 |
| 2019-11-27 | 3.61 |
| 2019-11-26 | 4.51 |
| 2019-11-25 | 5.42 |
| 2019-11-22 | 5.42 |
| 2019-11-21 | 7.24 |
| 2019-11-20 | 7.24 |
| 2019-11-19 | 11.78 |
| 2019-11-18 | 9.06 |
| 2019-11-15 | 2.70 |
| 2019-11-14 | 4.51 |
| 2019-11-13 | 2.70 |
| 2019-11-12 | 4.51 |
| 2019-11-11 | 11.78 |
| 2019-11-08 | 13.60 |
| 2019-11-07 | 12.69 |
| 2019-11-06 | 12.69 |
| 2019-11-05 | 13.60 |
| 2019-11-04 | 15.42 |
| 2019-11-01 | 14.51 |
| 2019-10-31 | 15.42 |
| 2019-10-30 | 16.33 |
| 2019-10-29 | 17.24 |
| 2019-10-28 | 17.24 |
| 2019-10-25 | 17.24 |
| 2019-10-24 | 18.15 |
| 2019-10-23 | 18.15 |
| 2019-10-22 | 18.15 |
| 2019-10-21 | 20.87 |
| 2019-10-18 | 22.69 |
| 2019-10-17 | 27.23 |
| 2019-10-16 | 24.51 |
| 2019-10-15 | 28.14 |
| 2019-10-14 | 29.05 |
| 2019-10-11 | 29.05 |
| 2019-10-10 | 29.96 |
| 2019-10-09 | 32.69 |
| 2019-10-08 | 33.60 |
| 2019-10-04 | 33.60 |
| 2019-10-03 | 33.60 |
| 2019-10-02 | 34.51 |
| 2019-09-30 | 34.51 |
| 2019-09-27 | 34.51 |
| 2019-09-26 | 33.60 |
| 2019-09-25 | 35.41 |
| 2019-09-24 | 33.60 |
| 2019-09-23 | 37.23 |
| 2019-09-20 | 38.14 |
| 2019-09-19 | 38.14 |
| 2019-09-18 | 38.14 |
| 2019-09-17 | 39.96 |
| 2019-09-16 | 39.96 |
| 2019-09-13 | 38.14 |
| 2019-09-12 | 38.14 |
| 2019-09-11 | 39.96 |
| 2019-09-10 | 38.14 |
| 2019-09-09 | 41.78 |
| 2019-09-06 | 45.41 |
| 2019-09-05 | 39.05 |
| 2019-09-04 | 42.68 |
| 2019-09-03 | 43.59 |
| 2019-09-02 | 45.41 |
| 2019-08-30 | 47.23 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 49.05 |
| 2019-08-27 | 48.14 |
| 2019-08-26 | 49.05 |
| 2019-08-23 | 49.05 |
| 2019-08-22 | 49.96 |
| 2019-08-21 | 50.86 |
| 2019-08-20 | 50.86 |
| 2019-08-19 | 50.86 |
| 2019-08-16 | 49.05 |
| 2019-08-15 | 49.05 |
| 2019-08-14 | 52.68 |
| 2019-08-13 | 49.96 |
| 2019-08-12 | 52.68 |
| 2019-08-09 | 52.68 |
| 2019-08-08 | 49.05 |
| 2019-08-07 | 51.77 |
| 2019-08-06 | 52.68 |
| 2019-08-05 | 52.68 |
| 2019-08-02 | 51.77 |
| 2019-08-01 | 51.77 |
| 2019-07-31 | 50.86 |
| 2019-07-30 | 50.86 |
| 2019-07-29 | 50.86 |
| 2019-07-26 | 50.86 |
| 2019-07-25 | 51.77 |
| 2019-07-24 | 51.77 |
| 2019-07-23 | 51.77 |
| 2019-07-22 | 52.68 |
| 2019-07-19 | 53.59 |
| 2019-07-18 | 53.59 |
| 2019-07-17 | 50.86 |
| 2019-07-16 | 53.59 |
| 2019-07-15 | 57.23 |
| 2019-07-12 | 56.32 |
| 2019-07-11 | 55.41 |
| 2019-07-10 | 55.41 |
| 2019-07-09 | 56.32 |
| 2019-07-08 | 56.32 |
| 2019-07-05 | 59.04 |
| 2019-07-04 | 59.04 |
| 2019-07-03 | 59.04 |
| 2019-07-02 | 61.77 |
| 2019-06-28 | 60.86 |
| 2019-06-27 | 60.86 |
| 2019-06-26 | 55.41 |
| 2019-06-25 | 57.23 |
| 2019-06-24 | 59.04 |
| 2019-06-21 | 59.95 |
| 2019-06-20 | 59.04 |
| 2019-06-19 | 62.68 |
| 2019-06-18 | 59.95 |
| 2019-06-17 | 59.95 |
| 2019-06-14 | 59.04 |
| 2019-06-13 | 61.77 |
| 2019-06-12 | 63.59 |
| 2019-06-11 | 68.13 |
| 2019-06-10 | 69.04 |
| 2019-06-06 | 69.04 |
| 2019-06-05 | 68.13 |
| 2019-06-04 | 69.95 |
| 2019-06-03 | 67.22 |
| 2019-05-31 | 69.95 |
| 2019-05-30 | 71.77 |
| 2019-05-29 | 72.68 |
| 2019-05-28 | 73.58 |
| 2019-05-27 | 79.04 |
| 2019-05-24 | 77.22 |
| 2019-05-23 | 76.31 |
| 2019-05-22 | 80.86 |
| 2019-05-21 | 80.86 |
| 2019-05-20 | 80.86 |
| 2019-05-17 | 83.58 |
| 2019-05-16 | 82.67 |
| 2019-05-15 | 80.86 |
| 2019-05-14 | 80.86 |
| 2019-05-10 | 82.67 |
| 2019-05-09 | 84.49 |
| 2019-05-08 | 88.13 |
| 2019-05-07 | 89.03 |
| 2019-05-06 | 89.94 |
| 2019-05-03 | 91.76 |
| 2019-05-02 | 92.67 |
| 2019-04-30 | 96.31 |
| 2019-04-29 | 90.85 |
| 2019-04-26 | 94.49 |
| 2019-04-25 | 89.03 |
| 2019-04-24 | 95.40 |
| 2019-04-23 | 95.40 |
| 2019-04-18 | 96.31 |
| 2019-04-17 | 98.12 |
| 2019-04-16 | 100.85 |
| 2019-04-15 | 99.03 |
| 2019-04-12 | 99.94 |
| 2019-04-11 | 99.94 |
| 2019-04-10 | 99.94 |
| 2019-04-09 | 104.48 |
| 2019-04-08 | 101.76 |
| 2019-04-04 | 104.48 |
| 2019-04-03 | 103.58 |
| 2019-04-02 | 106.30 |
| 2019-04-01 | 103.58 |
| 2019-03-29 | 103.58 |
| 2019-03-28 | 107.21 |
| 2019-03-27 | 108.12 |
| 2019-03-26 | 109.94 |
| 2019-03-25 | 110.85 |
| 2019-03-22 | 110.85 |
| 2019-03-21 | 110.85 |
| 2019-03-20 | 109.94 |
| 2019-03-19 | 113.57 |
| 2019-03-18 | 116.30 |
| 2019-03-15 | 123.57 |
| 2019-03-14 | 109.94 |
| 2019-03-13 | 109.94 |
| 2019-03-12 | 108.12 |
| 2019-03-11 | 112.66 |
| 2019-03-08 | 112.66 |
| 2019-03-07 | 112.66 |
| 2019-03-06 | 112.66 |
| 2019-03-05 | 116.30 |
| 2019-03-04 | 117.21 |
| 2019-03-01 | 119.93 |
| 2019-02-28 | 121.75 |
| 2019-02-27 | 129.02 |
| 2019-02-26 | 127.21 |
| 2019-02-25 | 127.21 |
| 2019-02-22 | 127.21 |
| 2019-02-21 | 134.48 |
| 2019-02-20 | 132.66 |
| 2019-02-19 | 126.30 |
| 2019-02-18 | 124.48 |
| 2019-02-15 | 126.30 |
| 2019-02-14 | 129.02 |
| 2019-02-13 | 129.93 |
| 2019-02-12 | 131.75 |
| 2019-02-11 | 134.48 |
| 2019-02-08 | 131.75 |
| 2019-02-04 | 130.84 |
| 2019-02-01 | 130.84 |
| 2019-01-31 | 129.93 |
| 2019-01-30 | 128.11 |
| 2019-01-29 | 126.30 |
| 2019-01-28 | 128.11 |
| 2019-01-25 | 128.11 |
| 2019-01-24 | 133.57 |
| 2019-01-23 | 130.84 |
| 2019-01-22 | 132.66 |
| 2019-01-21 | 135.38 |
| 2019-01-18 | 132.66 |
| 2019-01-17 | 133.57 |
| 2019-01-16 | 132.66 |
| 2019-01-15 | 134.48 |
| 2019-01-14 | 133.57 |
| 2019-01-11 | 140.84 |
| 2019-01-10 | 141.75 |
| 2019-01-09 | 139.02 |
| 2019-01-08 | 136.29 |
| 2019-01-07 | 138.11 |
| 2019-01-04 | 131.75 |
| 2019-01-03 | 132.66 |
| 2019-01-02 | 131.75 |
| 2018-12-31 | 132.66 |
| 2018-12-28 | 133.57 |
| 2018-12-27 | 130.84 |
| 2018-12-24 | 139.93 |
| 2018-12-21 | 146.29 |
| 2018-12-20 | 147.20 |
| 2018-12-19 | 147.20 |
| 2018-12-18 | 149.02 |
| 2018-12-17 | 140.84 |
| 2018-12-14 | 137.20 |
| 2018-12-13 | 133.57 |
| 2018-12-12 | 127.21 |
| 2018-12-11 | 127.21 |
| 2018-12-10 | 138.11 |
| 2018-12-07 | 150.83 |
| 2018-12-06 | 150.83 |
| 2018-12-05 | 152.65 |
| 2018-12-04 | 150.83 |
| 2018-12-03 | 159.92 |
| 2018-11-30 | 162.65 |
| 2018-11-29 | 163.56 |
| 2018-11-28 | 165.38 |
| 2018-11-27 | 168.10 |
| 2018-11-26 | 168.10 |
| 2018-11-23 | 168.10 |
| 2018-11-22 | 168.10 |
| 2018-11-21 | 169.01 |
| 2018-11-20 | 168.10 |
| 2018-11-19 | 168.10 |
| 2018-11-16 | 169.01 |
| 2018-11-15 | 167.19 |
| 2018-11-14 | 167.19 |
| 2018-11-13 | 167.19 |
| 2018-11-12 | 166.28 |
| 2018-11-09 | 163.56 |
| 2018-11-08 | 162.65 |
| 2018-11-07 | 162.65 |
| 2018-11-06 | 154.47 |
| 2018-11-05 | 154.47 |
| 2018-11-02 | 159.01 |
| 2018-11-01 | 158.11 |
| 2018-10-31 | 158.11 |
| 2018-10-30 | 154.47 |
| 2018-10-29 | 157.20 |
| 2018-10-26 | 156.29 |
| 2018-10-25 | 154.47 |
| 2018-10-24 | 152.65 |
| 2018-10-23 | 150.83 |
| 2018-10-22 | 146.29 |
| 2018-10-19 | 142.66 |
| 2018-10-18 | 141.75 |
| 2018-10-16 | 139.02 |
| 2018-10-15 | 136.29 |
| 2018-10-12 | 132.66 |
| 2018-10-11 | 130.84 |
| 2018-10-10 | 135.38 |
| 2018-10-09 | 134.48 |
| 2018-10-08 | 132.66 |
| 2018-10-05 | 129.93 |
| 2018-10-04 | 128.11 |
| 2018-10-03 | 126.30 |
| 2018-10-02 | 122.66 |
| 2018-09-28 | 120.84 |
| 2018-09-27 | 118.12 |
| 2018-09-26 | 117.21 |
| 2018-09-24 | 113.57 |
| 2018-09-21 | 112.66 |
| 2018-09-20 | 109.94 |
| 2018-09-19 | 109.03 |
| 2018-09-18 | 109.03 |
| 2018-09-17 | 109.03 |
| 2018-09-14 | 109.03 |
| 2018-09-13 | 103.58 |
| 2018-09-12 | 100.85 |
| 2018-09-11 | 99.03 |
| 2018-09-10 | 97.21 |
| 2018-09-07 | 96.31 |
| 2018-09-06 | 95.40 |
| 2018-09-05 | 94.49 |
| 2018-09-04 | 93.58 |
| 2018-09-03 | 91.76 |
| 2018-08-31 | 89.94 |
| 2018-08-30 | 89.03 |
| 2018-08-29 | 88.13 |
| 2018-08-28 | 80.86 |
| 2018-08-27 | 74.49 |
| 2018-08-24 | 72.68 |
| 2018-08-23 | 70.86 |
| 2018-08-22 | 76.31 |
| 2018-08-21 | 79.04 |
| 2018-08-20 | 78.13 |
| 2018-08-17 | 78.13 |
| 2018-08-16 | 78.13 |
| 2018-08-15 | 79.95 |
| 2018-08-14 | 81.76 |
| 2018-08-13 | 81.76 |
| 2018-08-10 | 81.76 |
| 2018-08-09 | 81.76 |
| 2018-08-08 | 79.04 |
| 2018-08-07 | 81.76 |
| 2018-08-06 | 81.76 |
| 2018-08-03 | 80.86 |
| 2018-08-02 | 79.95 |
| 2018-08-01 | 78.13 |
| 2018-07-31 | 76.31 |
| 2018-07-30 | 75.40 |
| 2018-07-27 | 73.58 |
| 2018-07-26 | 73.58 |
| 2018-07-25 | 68.13 |
| 2018-07-24 | 66.31 |
| 2018-07-23 | 65.41 |
| 2018-07-20 | 64.50 |
| 2018-07-19 | 63.59 |
| 2018-07-18 | 63.59 |
| 2018-07-17 | 63.59 |
| 2018-07-16 | 63.59 |
| 2018-07-13 | 61.77 |
| 2018-07-12 | 60.86 |
| 2018-07-11 | 60.86 |
| 2018-07-10 | 59.95 |
| 2018-07-09 | 52.68 |
| 2018-07-06 | 44.50 |
| 2018-07-05 | 49.96 |
| 2018-07-04 | 47.23 |
| 2018-07-03 | 47.23 |
| 2018-06-29 | 45.41 |
| 2018-06-28 | 44.50 |
| 2018-06-27 | 44.50 |
| 2018-06-26 | 43.59 |
| 2018-06-25 | 38.14 |
| 2018-06-22 | 31.78 |
| 2018-06-21 | 32.69 |
| 2018-06-20 | 32.69 |
| 2018-06-19 | 31.78 |
| 2018-06-15 | 37.23 |
| 2018-06-14 | 44.50 |
| 2018-06-13 | 43.59 |
| 2018-06-12 | 45.41 |
| 2018-06-11 | 44.50 |
| 2018-06-08 | 43.59 |
| 2018-06-07 | 46.32 |
| 2018-06-06 | 45.41 |
| 2018-06-05 | 44.50 |
| 2018-06-04 | 47.23 |
| 2018-06-01 | 54.50 |
| 2018-05-31 | 50.86 |
| 2018-05-30 | 56.32 |
| 2018-05-29 | 57.23 |
| 2018-05-28 | 57.23 |
| 2018-05-25 | 59.04 |
| 2018-05-24 | 56.32 |
| 2018-05-23 | 57.23 |
| 2018-05-21 | 59.04 |
| 2018-05-18 | 62.68 |
| 2018-05-17 | 59.95 |
| 2018-05-16 | 59.04 |
| 2018-05-15 | 59.95 |
| 2018-05-14 | 60.86 |
| 2018-05-11 | 61.77 |
| 2018-05-10 | 61.77 |
| 2018-05-09 | 58.13 |
| 2018-05-08 | 60.86 |
| 2018-05-07 | 60.86 |
| 2018-05-04 | 59.95 |
| 2018-05-03 | 62.68 |
| 2018-05-02 | 63.59 |
| 2018-04-30 | 66.31 |
| 2018-04-27 | 63.59 |
| 2018-04-26 | 63.59 |
| 2018-04-25 | 67.22 |
| 2018-04-24 | 66.31 |
| 2018-04-23 | 65.41 |
| 2018-04-20 | 69.95 |
| 2018-04-19 | 66.31 |
| 2018-04-18 | 63.59 |
| 2018-04-17 | 62.68 |
| 2018-04-16 | 63.59 |
| 2018-04-13 | 64.50 |
| 2018-04-12 | 67.22 |
| 2018-04-11 | 65.41 |
| 2018-04-10 | 66.31 |
| 2018-04-09 | 60.86 |
| 2018-04-06 | 63.59 |
| 2018-04-04 | 60.86 |
| 2018-04-03 | 60.86 |
| 2018-03-29 | 62.68 |
| 2018-03-28 | 64.50 |
| 2018-03-27 | 62.68 |
| 2018-03-26 | 66.31 |
| 2018-03-23 | 67.22 |
| 2018-03-22 | 71.77 |
| 2018-03-21 | 79.95 |
| 2018-03-20 | 79.95 |
| 2018-03-19 | 79.95 |
| 2018-03-16 | 77.22 |
| 2018-03-15 | 73.58 |
| 2018-03-14 | 73.58 |
| 2018-03-13 | 74.49 |
| 2018-03-12 | 73.58 |
| 2018-03-09 | 72.68 |
| 2018-03-08 | 71.77 |
| 2018-03-07 | 71.77 |
| 2018-03-06 | 70.86 |
| 2018-03-05 | 69.04 |
| 2018-03-02 | 68.13 |
| 2018-03-01 | 69.95 |
| 2018-02-28 | 67.22 |
| 2018-02-27 | 68.13 |
| 2018-02-26 | 70.86 |
| 2018-02-23 | 69.95 |
| 2018-02-22 | 69.95 |
| 2018-02-21 | 73.58 |
| 2018-02-20 | 73.58 |
| 2018-02-15 | 73.58 |
| 2018-02-14 | 72.68 |
| 2018-02-13 | 69.04 |
| 2018-02-12 | 69.04 |
| 2018-02-09 | 69.95 |
| 2018-02-08 | 71.77 |
| 2018-02-07 | 70.86 |
| 2018-02-06 | 78.13 |
| 2018-02-05 | 79.95 |
| 2018-02-02 | 79.95 |
| 2018-02-01 | 79.95 |
| 2018-01-31 | 79.04 |
| 2018-01-30 | 84.49 |
| 2018-01-29 | 84.49 |
| 2018-01-26 | 85.40 |
| 2018-01-25 | 86.31 |
| 2018-01-24 | 85.40 |
| 2018-01-23 | 81.76 |
| 2018-01-22 | 82.67 |
| 2018-01-19 | 88.13 |
| 2018-01-18 | 83.58 |
| 2018-01-17 | 87.22 |
| 2018-01-16 | 94.49 |
| 2018-01-15 | 90.85 |
| 2018-01-12 | 93.58 |
| 2018-01-11 | 94.49 |
| 2018-01-10 | 99.94 |
| 2018-01-09 | 96.31 |
| 2018-01-08 | 101.76 |
| 2018-01-05 | 94.49 |
| 2018-01-04 | 96.31 |
| 2018-01-03 | 96.31 |
| 2018-01-02 | 84.49 |
| 2017-12-29 | 86.31 |
| 2017-12-28 | 75.40 |
| 2017-12-27 | 75.40 |
| 2017-12-22 | 62.68 |
| 2017-12-21 | 63.59 |
| 2017-12-20 | 59.95 |
| 2017-12-19 | 59.04 |
| 2017-12-18 | 57.23 |
| 2017-12-15 | 59.04 |
| 2017-12-14 | 57.23 |
| 2017-12-13 | 60.86 |
| 2017-12-12 | 62.68 |
| 2017-12-11 | 62.68 |
| 2017-12-08 | 63.59 |
| 2017-12-07 | 63.59 |
| 2017-12-06 | 63.59 |
| 2017-12-05 | 65.41 |
| 2017-12-04 | 67.22 |
| 2017-12-01 | 63.59 |
| 2017-11-30 | 64.50 |
| 2017-11-29 | 67.22 |
| 2017-11-28 | 68.13 |
| 2017-11-27 | 70.86 |
| 2017-11-24 | 73.58 |
| 2017-11-23 | 72.68 |
| 2017-11-22 | 71.77 |
| 2017-11-21 | 78.13 |
| 2017-11-20 | 79.95 |
| 2017-11-17 | 80.86 |
| 2017-11-16 | 81.76 |
| 2017-11-15 | 81.76 |
| 2017-11-14 | 81.76 |
| 2017-11-13 | 78.13 |
| 2017-11-10 | 79.95 |
| 2017-11-09 | 79.95 |
| 2017-11-08 | 81.76 |
| 2017-11-07 | 81.76 |
| 2017-11-06 | 81.76 |
| 2017-11-03 | 79.95 |
| 2017-11-02 | 81.76 |
| 2017-11-01 | 79.04 |
| 2017-10-31 | 80.86 |
| 2017-10-30 | 86.31 |
| 2017-10-27 | 83.58 |
| 2017-10-26 | 84.49 |
| 2017-10-25 | 85.40 |
| 2017-10-24 | 87.22 |
| 2017-10-23 | 89.03 |
| 2017-10-20 | 89.03 |
| 2017-10-19 | 87.22 |
| 2017-10-18 | 93.58 |
| 2017-10-17 | 93.58 |
| 2017-10-16 | 94.49 |
| 2017-10-13 | 93.58 |
| 2017-10-12 | 95.40 |
| 2017-10-11 | 93.58 |
| 2017-10-10 | 94.49 |
| 2017-10-09 | 94.49 |
| 2017-10-06 | 96.31 |
| 2017-10-04 | 99.03 |
| 2017-10-03 | 96.31 |
| 2017-09-29 | 93.58 |
| 2017-09-28 | 93.58 |
| 2017-09-27 | 95.40 |
| 2017-09-26 | 93.58 |
| 2017-09-25 | 91.76 |
| 2017-09-22 | 94.49 |
| 2017-09-21 | 91.76 |
| 2017-09-20 | 84.49 |
| 2017-09-19 | 86.31 |
| 2017-09-18 | 90.85 |
| 2017-09-15 | 89.94 |
| 2017-09-14 | 81.76 |
| 2017-09-13 | 86.31 |
| 2017-09-12 | 79.95 |
| 2017-09-11 | 87.22 |
| 2017-09-08 | 86.31 |
| 2017-09-07 | 90.85 |
| 2017-09-06 | 89.94 |
| 2017-09-05 | 91.76 |
| 2017-09-04 | 90.85 |
| 2017-09-01 | 89.94 |
| 2017-08-31 | 89.03 |
| 2017-08-30 | 89.94 |
| 2017-08-29 | 91.76 |
| 2017-08-28 | 89.94 |
| 2017-08-25 | 93.58 |
| 2017-08-24 | 96.31 |
| 2017-08-22 | 99.03 |
| 2017-08-21 | 99.94 |
| 2017-08-18 | 99.94 |
| 2017-08-17 | 99.94 |
| 2017-08-16 | 100.85 |
| 2017-08-15 | 99.03 |
| 2017-08-14 | 104.48 |
| 2017-08-11 | 105.39 |
| 2017-08-10 | 105.39 |
| 2017-08-09 | 106.30 |
| 2017-08-08 | 106.30 |
| 2017-08-07 | 107.21 |
| 2017-08-04 | 109.03 |
| 2017-08-03 | 108.12 |
| 2017-08-02 | 108.12 |
| 2017-08-01 | 108.12 |
| 2017-07-31 | 109.94 |
| 2017-07-28 | 109.94 |
| 2017-07-27 | 110.85 |
| 2017-07-26 | 109.94 |
| 2017-07-25 | 109.03 |
| 2017-07-24 | 110.85 |
| 2017-07-21 | 111.76 |
| 2017-07-20 | 111.76 |
| 2017-07-19 | 112.66 |
| 2017-07-18 | 111.76 |
| 2017-07-17 | 115.39 |
| 2017-07-14 | 114.48 |
| 2017-07-13 | 114.48 |
| 2017-07-12 | 118.12 |
| 2017-07-11 | 118.12 |
| 2017-07-10 | 117.21 |
| 2017-07-07 | 116.30 |
| 2017-07-06 | 119.03 |
| 2017-07-05 | 118.12 |
| 2017-07-04 | 117.21 |
| 2017-07-03 | 118.12 |
| 2017-06-30 | 117.21 |
| 2017-06-29 | 120.84 |
| 2017-06-28 | 119.93 |
| 2017-06-27 | 125.39 |
| 2017-06-26 | 128.11 |
| 2017-06-23 | 133.57 |
| 2017-06-22 | 124.48 |
| 2017-06-21 | 119.93 |
| 2017-06-20 | 124.48 |
| 2017-06-19 | 123.57 |
| 2017-06-16 | 118.12 |
| 2017-06-15 | 119.03 |
| 2017-06-14 | 122.66 |
| 2017-06-13 | 118.12 |
| 2017-06-12 | 118.12 |
| 2017-06-09 | 117.21 |
| 2017-06-08 | 117.21 |
| 2017-06-07 | 118.12 |
| 2017-06-06 | 119.93 |
| 2017-06-05 | 124.48 |
| 2017-06-02 | 120.84 |
| 2017-06-01 | 127.21 |
| 2017-05-31 | 118.12 |
| 2017-05-29 | 121.75 |
| 2017-05-26 | 120.84 |
| 2017-05-25 | 120.84 |
| 2017-05-24 | 120.84 |
| 2017-05-23 | 118.12 |
| 2017-05-22 | 124.48 |
| 2017-05-19 | 123.57 |
| 2017-05-18 | 119.03 |
| 2017-05-17 | 128.11 |
| 2017-05-16 | 130.84 |
| 2017-05-15 | 124.48 |
| 2017-05-12 | 130.84 |
| 2017-05-11 | 125.39 |
| 2017-05-10 | 119.93 |
| 2017-05-09 | 116.30 |
| 2017-05-08 | 113.57 |
| 2017-05-05 | 109.03 |
| 2017-05-04 | 110.85 |
| 2017-05-02 | 112.66 |
| 2017-04-28 | 113.57 |
| 2017-04-27 | 117.21 |
| 2017-04-26 | 119.03 |
| 2017-04-25 | 117.21 |
| 2017-04-24 | 110.85 |
| 2017-04-21 | 115.39 |
| 2017-04-20 | 110.85 |
| 2017-04-19 | 109.94 |
| 2017-04-18 | 109.03 |
| 2017-04-13 | 120.84 |
| 2017-04-12 | 126.30 |
| 2017-04-11 | 119.93 |
| 2017-04-10 | 118.12 |
| 2017-04-07 | 119.03 |
| 2017-04-06 | 119.03 |
| 2017-04-05 | 121.75 |
| 2017-04-03 | 115.39 |
| 2017-03-31 | 101.76 |
| 2017-03-30 | 110.85 |
| 2017-03-29 | 118.12 |
| 2017-03-28 | 119.93 |
| 2017-03-27 | 120.84 |
| 2017-03-24 | 125.39 |
| 2017-03-23 | 131.75 |
| 2017-03-22 | 116.30 |
| 2017-03-21 | 133.57 |
| 2017-03-20 | 136.29 |
| 2017-03-17 | 127.21 |
| 2017-03-16 | 129.93 |
| 2017-03-15 | 129.93 |
| 2017-03-14 | 131.75 |
| 2017-03-13 | 138.11 |
| 2017-03-10 | 143.56 |
| 2017-03-09 | 137.20 |
| 2017-03-08 | 149.93 |
| 2017-03-07 | 155.38 |
| 2017-03-06 | 145.38 |
| 2017-03-03 | 145.38 |
| 2017-03-02 | 147.20 |
| 2017-03-01 | 149.02 |
| 2017-02-28 | 156.29 |
| 2017-02-27 | 158.11 |
| 2017-02-24 | 163.56 |
| 2017-02-23 | 168.10 |
| 2017-02-22 | 168.10 |
| 2017-02-21 | 170.83 |
| 2017-02-20 | 170.83 |
| 2017-02-17 | 168.10 |
| 2017-02-16 | 161.74 |
| 2017-02-15 | 167.19 |
| 2017-02-14 | 171.74 |
| 2017-02-13 | 172.65 |
| 2017-02-10 | 176.28 |
| 2017-02-09 | 177.19 |
| 2017-02-08 | 177.19 |
| 2017-02-07 | 175.37 |
| 2017-02-06 | 113.57 |
| 2017-02-03 | 93.58 |
| 2017-02-02 | 90.85 |
| 2017-02-01 | 89.03 |
| 2017-01-27 | 91.76 |
| 2017-01-26 | 89.94 |
| 2017-01-25 | 89.94 |
| 2017-01-24 | 88.13 |
| 2017-01-23 | 90.85 |
| 2017-01-20 | 85.40 |
| 2017-01-19 | 86.31 |
| 2017-01-18 | 88.13 |
| 2017-01-17 | 87.22 |
| 2017-01-16 | 87.22 |
| 2017-01-13 | 87.22 |
| 2017-01-12 | 88.13 |
| 2017-01-11 | 86.31 |
| 2017-01-10 | 87.22 |
| 2017-01-09 | 87.22 |
| 2017-01-06 | 89.94 |
| 2017-01-05 | 90.85 |
| 2017-01-04 | 89.03 |
| 2017-01-03 | 86.31 |
| 2016-12-30 | 87.22 |
| 2016-12-29 | 85.40 |
| 2016-12-28 | 84.49 |
| 2016-12-23 | 88.13 |
| 2016-12-22 | 87.22 |
| 2016-12-21 | 90.85 |
| 2016-12-20 | 85.40 |
| 2016-12-19 | 87.22 |
| 2016-12-16 | 85.40 |
| 2016-12-15 | 87.22 |
| 2016-12-14 | 88.13 |
| 2016-12-13 | 87.22 |
| 2016-12-12 | 88.13 |
| 2016-12-09 | 88.13 |
| 2016-12-08 | 90.85 |
| 2016-12-07 | 91.76 |
| 2016-12-06 | 93.58 |
| 2016-12-05 | 93.58 |
| 2016-12-02 | 92.67 |
| 2016-12-01 | 96.31 |
| 2016-11-30 | 92.67 |
| 2016-11-29 | 87.22 |
| 2016-11-28 | 89.03 |
| 2016-11-25 | 99.94 |
| 2016-11-24 | 99.03 |
| 2016-11-23 | 99.94 |
| 2016-11-22 | 96.31 |
| 2016-11-21 | 89.03 |
| 2016-11-18 | 87.22 |
| 2016-11-17 | 87.22 |
| 2016-11-16 | 85.40 |
| 2016-11-15 | 89.94 |
| 2016-11-14 | 86.31 |
| 2016-11-11 | 86.31 |
| 2016-11-10 | 87.22 |
| 2016-11-09 | 85.40 |
| 2016-11-08 | 84.49 |
| 2016-11-07 | 82.67 |
| 2016-11-04 | 84.49 |
| 2016-11-03 | 86.31 |
| 2016-11-02 | 85.40 |
| 2016-11-01 | 82.67 |
| 2016-10-31 | 81.76 |
| 2016-10-28 | 85.40 |
| 2016-10-27 | 87.22 |
| 2016-10-26 | 89.03 |
| 2016-10-25 | 91.76 |
| 2016-10-24 | 95.40 |
| 2016-10-20 | 88.13 |
| 2016-10-19 | 93.58 |
| 2016-10-18 | 94.49 |
| 2016-10-17 | 91.76 |
| 2016-10-14 | 90.85 |
| 2016-10-13 | 90.85 |
| 2016-10-12 | 93.58 |
| 2016-10-11 | 93.58 |
| 2016-10-07 | 95.40 |
| 2016-10-06 | 96.31 |
| 2016-10-05 | 99.03 |
| 2016-10-04 | 97.21 |
| 2016-10-03 | 89.94 |
| 2016-09-30 | 89.03 |
| 2016-09-29 | 90.85 |
| 2016-09-28 | 89.94 |
| 2016-09-27 | 94.49 |
| 2016-09-26 | 97.21 |
| 2016-09-23 | 97.21 |
| 2016-09-22 | 100.85 |
| 2016-09-21 | 99.94 |
| 2016-09-20 | 99.94 |
| 2016-09-19 | 98.12 |
| 2016-09-15 | 95.40 |
| 2016-09-14 | 99.94 |
| 2016-09-13 | 102.67 |
| 2016-09-12 | 103.58 |
| 2016-09-09 | 109.94 |
| 2016-09-08 | 112.66 |
| 2016-09-07 | 112.66 |
| 2016-09-06 | 112.66 |
| 2016-09-05 | 113.57 |
| 2016-09-02 | 114.48 |
| 2016-09-01 | 112.66 |
| 2016-08-31 | 109.03 |
| 2016-08-30 | 110.85 |
| 2016-08-29 | 114.48 |
| 2016-08-26 | 111.76 |
| 2016-08-25 | 108.12 |
| 2016-08-24 | 111.76 |
| 2016-08-23 | 112.66 |
| 2016-08-22 | 118.12 |
| 2016-08-19 | 122.66 |
| 2016-08-18 | 117.21 |
| 2016-08-17 | 110.85 |
| 2016-08-16 | 109.03 |
| 2016-08-15 | 110.85 |
| 2016-08-12 | 108.12 |
| 2016-08-11 | 109.03 |
| 2016-08-10 | 109.94 |
| 2016-08-09 | 109.94 |
| 2016-08-08 | 111.76 |
| 2016-08-05 | 111.76 |
| 2016-08-04 | 114.48 |
| 2016-08-03 | 110.85 |
| 2016-08-01 | 111.76 |
| 2016-07-29 | 109.94 |
| 2016-07-28 | 112.66 |
| 2016-07-27 | 113.57 |
| 2016-07-26 | 113.57 |
| 2016-07-25 | 114.48 |
| 2016-07-22 | 112.66 |
| 2016-07-21 | 103.58 |
| 2016-07-20 | 102.67 |
| 2016-07-19 | 106.30 |
| 2016-07-18 | 116.30 |
| 2016-07-15 | 119.93 |
| 2016-07-14 | 121.75 |
| 2016-07-13 | 127.21 |
| 2016-07-12 | 128.11 |
| 2016-07-11 | 129.02 |
| 2016-07-08 | 129.93 |
| 2016-07-07 | 129.02 |
| 2016-07-06 | 133.57 |
| 2016-07-05 | 135.38 |
| 2016-07-04 | 133.57 |
| 2016-06-30 | 129.93 |
| 2016-06-29 | 129.02 |
| 2016-06-28 | 127.21 |
| 2016-06-27 | 128.11 |
| 2016-06-24 | 130.84 |
| 2016-06-23 | 135.38 |
| 2016-06-22 | 135.38 |
| 2016-06-21 | 132.66 |
| 2016-06-20 | 132.66 |
| 2016-06-17 | 136.29 |
| 2016-06-16 | 135.38 |
| 2016-06-15 | 135.38 |
| 2016-06-14 | 136.29 |
| 2016-06-13 | 135.38 |
| 2016-06-10 | 140.84 |
| 2016-06-08 | 142.66 |
| 2016-06-07 | 142.66 |
| 2016-06-06 | 138.11 |
| 2016-06-03 | 143.56 |
| 2016-06-02 | 140.84 |
| 2016-06-01 | 144.47 |
| 2016-05-31 | 149.93 |
| 2016-05-30 | 134.93 |
| 2016-05-27 | 134.93 |
| 2016-05-26 | 134.93 |
| 2016-05-25 | 135.83 |
| 2016-05-24 | 134.03 |
| 2016-05-23 | 134.03 |
| 2016-05-20 | 134.93 |
| 2016-05-19 | 134.93 |
| 2016-05-18 | 134.93 |
| 2016-05-17 | 134.93 |
| 2016-05-16 | 133.13 |
| 2016-05-13 | 133.13 |
| 2016-05-12 | 126.83 |
| 2016-05-11 | 131.33 |
| 2016-05-10 | 134.03 |
| 2016-05-09 | 134.03 |
| 2016-05-06 | 134.03 |
| 2016-05-05 | 134.03 |
| 2016-05-04 | 134.93 |
| 2016-05-03 | 138.53 |
| 2016-04-29 | 138.53 |
| 2016-04-28 | 138.53 |
| 2016-04-27 | 134.03 |
| 2016-04-26 | 140.33 |
| 2016-04-25 | 143.03 |
| 2016-04-22 | 143.93 |
| 2016-04-21 | 144.83 |
| 2016-04-20 | 144.83 |
| 2016-04-19 | 150.23 |
| 2016-04-18 | 150.23 |
| 2016-04-15 | 150.23 |
| 2016-04-14 | 152.03 |
| 2016-04-13 | 151.13 |
| 2016-04-12 | 149.33 |
| 2016-04-11 | 151.13 |
| 2016-04-08 | 152.03 |
| 2016-04-07 | 152.03 |
| 2016-04-06 | 150.23 |
| 2016-04-05 | 150.23 |
| 2016-04-01 | 150.23 |
| 2016-03-31 | 151.13 |
| 2016-03-30 | 150.23 |
| 2016-03-29 | 152.03 |
| 2016-03-24 | 161.03 |
| 2016-03-23 | 161.93 |
| 2016-03-22 | 158.33 |
| 2016-03-21 | 164.63 |
| 2016-03-18 | 154.73 |
| 2016-03-17 | 151.13 |
| 2016-03-16 | 149.33 |
| 2016-03-15 | 149.33 |
| 2016-03-14 | 149.33 |
| 2016-03-11 | 150.23 |
| 2016-03-10 | 149.33 |
| 2016-03-09 | 152.93 |
| 2016-03-08 | 151.13 |
| 2016-03-07 | 153.83 |
| 2016-03-04 | 152.93 |
| 2016-03-03 | 152.93 |
| 2016-03-02 | 151.13 |
| 2016-03-01 | 146.63 |
| 2016-02-29 | 144.83 |
| 2016-02-26 | 150.23 |
| 2016-02-25 | 146.63 |
| 2016-02-24 | 147.53 |
| 2016-02-23 | 152.03 |
| 2016-02-22 | 156.53 |
| 2016-02-19 | 157.43 |
| 2016-02-18 | 155.63 |
| 2016-02-17 | 151.13 |
| 2016-02-16 | 152.03 |
| 2016-02-15 | 146.63 |
| 2016-02-12 | 144.83 |
| 2016-02-11 | 144.83 |
| 2016-02-05 | 145.73 |
| 2016-02-04 | 144.83 |
| 2016-02-03 | 143.03 |
| 2016-02-02 | 142.13 |
| 2016-02-01 | 134.93 |
| 2016-01-29 | 134.93 |
| 2016-01-28 | 134.03 |
| 2016-01-27 | 134.03 |
| 2016-01-26 | 134.93 |
| 2016-01-25 | 140.33 |
| 2016-01-22 | 139.43 |
| 2016-01-21 | 138.53 |
| 2016-01-20 | 140.33 |
| 2016-01-19 | 143.03 |
| 2016-01-18 | 143.03 |
| 2016-01-15 | 156.53 |
| 2016-01-14 | 157.43 |
| 2016-01-13 | 163.73 |
| 2016-01-12 | 161.93 |
| 2016-01-11 | 161.93 |
| 2016-01-08 | 157.43 |
| 2016-01-07 | 161.03 |
| 2016-01-06 | 169.13 |
| 2016-01-05 | 166.43 |
| 2016-01-04 | 173.64 |
| 2015-12-31 | 173.64 |
| 2015-12-30 | 175.44 |
| 2015-12-29 | 171.83 |
| 2015-12-28 | 173.64 |
| 2015-12-24 | 176.34 |
| 2015-12-23 | 177.24 |
| 2015-12-22 | 179.94 |
| 2015-12-21 | 177.24 |
| 2015-12-18 | 177.24 |
| 2015-12-17 | 181.74 |
| 2015-12-16 | 179.94 |
| 2015-12-15 | 172.74 |
| 2015-12-14 | 178.14 |
| 2015-12-11 | 183.54 |
| 2015-12-10 | 188.94 |
| 2015-12-09 | 191.64 |
| 2015-12-08 | 189.84 |
| 2015-12-07 | 197.94 |
| 2015-12-04 | 203.34 |
| 2015-12-03 | 206.04 |
| 2015-12-02 | 201.54 |
| 2015-12-01 | 197.94 |
| 2015-11-30 | 196.14 |
| 2015-11-27 | 195.24 |
| 2015-11-26 | 189.84 |
| 2015-11-25 | 190.74 |
| 2015-11-24 | 195.24 |
| 2015-11-23 | 198.84 |
| 2015-11-20 | 196.14 |
| 2015-11-19 | 197.04 |
| 2015-11-18 | 191.64 |
| 2015-11-17 | 194.34 |
| 2015-11-16 | 182.64 |
| 2015-11-13 | 180.84 |
| 2015-11-12 | 174.54 |
| 2015-11-11 | 176.34 |
| 2015-11-10 | 184.44 |
| 2015-11-09 | 187.14 |
| 2015-11-06 | 187.14 |
| 2015-11-05 | 189.84 |
| 2015-11-04 | 195.24 |
| 2015-11-03 | 181.74 |
| 2015-11-02 | 181.74 |
| 2015-10-30 | 186.24 |
| 2015-10-29 | 197.94 |
| 2015-10-28 | 205.14 |
| 2015-10-27 | 216.84 |
| 2015-10-26 | 212.34 |
| 2015-10-23 | 212.34 |
| 2015-10-22 | 206.94 |
| 2015-10-20 | 215.04 |
| 2015-10-19 | 217.74 |
| 2015-10-16 | 222.24 |
| 2015-10-15 | 212.34 |
| 2015-10-14 | 189.84 |
| 2015-10-13 | 179.94 |
| 2015-10-12 | 179.04 |
| 2015-10-09 | 179.04 |
| 2015-10-08 | 173.64 |
| 2015-10-07 | 174.54 |
| 2015-10-06 | 167.33 |
| 2015-10-05 | 161.93 |
| 2015-10-02 | 162.83 |
| 2015-09-30 | 162.83 |
| 2015-09-29 | 165.53 |
| 2015-09-25 | 189.84 |
| 2015-09-24 | 190.74 |
| 2015-09-23 | 189.84 |
| 2015-09-22 | 190.74 |
| 2015-09-21 | 186.24 |
| 2015-09-18 | 188.04 |
| 2015-09-17 | 183.54 |
| 2015-09-16 | 179.94 |
| 2015-09-15 | 178.14 |
| 2015-09-14 | 192.54 |
| 2015-09-11 | 187.14 |
| 2015-09-10 | 186.24 |
| 2015-09-09 | 190.74 |
| 2015-09-08 | 179.04 |
| 2015-09-07 | 168.23 |
| 2015-09-04 | 170.03 |
| 2015-09-02 | 162.83 |
| 2015-09-01 | 174.54 |
| 2015-08-31 | 188.94 |
| 2015-08-28 | 188.04 |
| 2015-08-27 | 169.13 |
| 2015-08-26 | 161.03 |
| 2015-08-25 | 157.43 |
| 2015-08-24 | 169.13 |
| 2015-08-21 | 170.93 |
| 2015-08-20 | 196.14 |
| 2015-08-19 | 199.74 |
| 2015-08-18 | 211.44 |
| 2015-08-17 | 206.94 |
| 2015-08-14 | 215.04 |
| 2015-08-13 | 224.94 |
| 2015-08-12 | 217.74 |
| 2015-08-11 | 232.14 |
| 2015-08-10 | 232.14 |
| 2015-08-07 | 222.24 |
| 2015-08-06 | 224.94 |
| 2015-08-05 | 208.74 |
| 2015-08-04 | 205.14 |
| 2015-08-03 | 202.44 |
| 2015-07-31 | 211.44 |
| 2015-07-30 | 206.94 |
| 2015-07-29 | 197.94 |
| 2015-07-28 | 188.94 |
| 2015-07-27 | 195.24 |
| 2015-07-24 | 206.94 |
| 2015-07-23 | 208.74 |
| 2015-07-22 | 210.54 |
| 2015-07-21 | 207.84 |
| 2015-07-20 | 215.04 |
| 2015-07-17 | 201.54 |
| 2015-07-16 | 195.24 |
| 2015-07-15 | 192.54 |
| 2015-07-14 | 195.24 |
| 2015-07-13 | 186.24 |
| 2015-07-10 | 193.44 |
| 2015-07-09 | 186.24 |
| 2015-07-08 | 163.73 |
| 2015-07-07 | 165.53 |
| 2015-07-06 | 175.44 |
| 2015-07-03 | 218.64 |
| 2015-07-02 | 222.24 |
| 2015-06-30 | 224.04 |
| 2015-06-29 | 224.04 |
| 2015-06-26 | 249.24 |
| 2015-06-25 | 242.94 |
| 2015-06-24 | 242.04 |
| 2015-06-23 | 237.54 |
| 2015-06-22 | 224.04 |
| 2015-06-19 | 229.44 |
| 2015-06-18 | 229.44 |
| 2015-06-17 | 221.34 |
| 2015-06-16 | 222.24 |
| 2015-06-15 | 230.34 |
| 2015-06-12 | 216.84 |
| 2015-06-11 | 222.24 |
| 2015-06-10 | 229.44 |
| 2015-06-09 | 230.34 |
| 2015-06-08 | 242.94 |
| 2015-06-05 | 242.04 |
| 2015-06-04 | 238.44 |
| 2015-06-03 | 237.54 |
| 2015-06-02 | 248.34 |
| 2015-06-01 | 254.65 |
| 2015-05-29 | 245.10 |
| 2015-05-28 | 247.76 |
| 2015-05-27 | 255.72 |
| 2015-05-26 | 261.03 |
| 2015-05-22 | 256.61 |
| 2015-05-21 | 223.87 |
| 2015-05-20 | 236.26 |
| 2015-05-19 | 247.76 |
| 2015-05-18 | 257.49 |
| 2015-05-15 | 258.38 |
| 2015-05-14 | 252.18 |
| 2015-05-13 | 247.76 |
| 2015-05-12 | 255.72 |
| 2015-05-11 | 272.54 |
| 2015-05-08 | 249.53 |
| 2015-05-07 | 230.95 |
| 2015-05-06 | 247.76 |
| 2015-05-05 | 252.18 |
| 2015-05-04 | 267.23 |
| 2015-04-30 | 282.27 |
| 2015-04-29 | 299.08 |
| 2015-04-28 | 295.54 |
| 2015-04-27 | 302.62 |
| 2015-04-24 | 306.16 |
| 2015-04-23 | 298.20 |
| 2015-04-22 | 305.28 |
| 2015-04-21 | 312.36 |
| 2015-04-20 | 299.08 |
| 2015-04-17 | 320.32 |
| 2015-04-16 | 317.66 |
| 2015-04-15 | 301.74 |
| 2015-04-14 | 308.82 |
| 2015-04-13 | 318.55 |
| 2015-04-10 | 307.93 |
| 2015-04-09 | 309.70 |
| 2015-04-08 | 320.32 |
| 2015-04-02 | 276.96 |
| 2015-04-01 | 251.30 |
| 2015-03-31 | 238.91 |
| 2015-03-30 | 228.29 |
| 2015-03-27 | 236.26 |
| 2015-03-26 | 192.90 |
| 2015-03-25 | 176.08 |
| 2015-03-24 | 179.62 |
| 2015-03-23 | 174.31 |
| 2015-03-20 | 165.46 |
| 2015-03-19 | 163.70 |
| 2015-03-18 | 164.58 |
| 2015-03-17 | 163.70 |
| 2015-03-16 | 127.41 |
| 2015-03-13 | 130.07 |
| 2015-03-12 | 135.38 |
| 2015-03-11 | 131.84 |
| 2015-03-10 | 137.15 |
| 2015-03-09 | 139.80 |
| 2015-03-06 | 138.03 |
| 2015-03-05 | 135.38 |
| 2015-03-04 | 143.34 |
| 2015-03-03 | 141.57 |
| 2015-03-02 | 145.11 |
| 2015-02-27 | 146.00 |
| 2015-02-26 | 152.19 |
| 2015-02-25 | 153.96 |
| 2015-02-24 | 155.73 |
| 2015-02-23 | 152.19 |
| 2015-02-18 | 159.27 |
| 2015-02-17 | 159.27 |
| 2015-02-16 | 146.00 |
| 2015-02-13 | 149.54 |
| 2015-02-12 | 146.00 |
| 2015-02-11 | 153.96 |
| 2015-02-10 | 152.19 |
| 2015-02-09 | 146.88 |
| 2015-02-06 | 139.80 |
| 2015-02-05 | 141.57 |
| 2015-02-04 | 138.92 |
| 2015-02-03 | 147.77 |
| 2015-02-02 | 155.73 |
| 2015-01-30 | 150.42 |
| 2015-01-29 | 144.23 |
| 2015-01-28 | 146.88 |
| 2015-01-27 | 144.23 |
| 2015-01-26 | 138.03 |
| 2015-01-23 | 138.03 |
| 2015-01-22 | 130.07 |
| 2015-01-21 | 135.38 |
| 2015-01-20 | 134.49 |
| 2015-01-19 | 135.38 |
| 2015-01-16 | 135.38 |
| 2015-01-15 | 146.00 |
| 2015-01-14 | 150.42 |
| 2015-01-13 | 163.70 |
| 2015-01-12 | 169.00 |
| 2015-01-09 | 164.58 |
| 2015-01-08 | 173.43 |
| 2015-01-07 | 169.89 |
| 2015-01-06 | 170.77 |
| 2015-01-05 | 176.08 |
| 2015-01-02 | 173.43 |
| 2014-12-31 | 163.70 |
| 2014-12-30 | 147.77 |
| 2014-12-29 | 153.08 |
| 2014-12-24 | 154.85 |
| 2014-12-23 | 154.85 |
| 2014-12-22 | 156.62 |
| 2014-12-19 | 153.96 |
| 2014-12-18 | 153.96 |
| 2014-12-17 | 146.88 |
| 2014-12-16 | 143.34 |
| 2014-12-15 | 117.68 |
| 2014-12-12 | 109.72 |
| 2014-12-11 | 113.26 |
| 2014-12-10 | 107.06 |
| 2014-12-09 | 111.49 |
| 2014-12-08 | 124.76 |
| 2014-12-05 | 139.80 |
| 2014-12-04 | 146.88 |
| 2014-12-03 | 147.77 |
| 2014-12-02 | 153.96 |
| 2014-12-01 | 148.65 |
| 2014-11-28 | 161.93 |
| 2014-11-27 | 174.31 |
| 2014-11-26 | 168.12 |
| 2014-11-25 | 172.54 |
| 2014-11-24 | 179.62 |
| 2014-11-21 | 159.27 |
| 2014-11-20 | 138.03 |
| 2014-11-19 | 148.65 |
| 2014-11-18 | 163.70 |
| 2014-11-17 | 162.81 |
| 2014-11-14 | 163.70 |
| 2014-11-13 | 195.55 |
| 2014-11-12 | 214.13 |
| 2014-11-11 | 216.79 |
| 2014-11-10 | 215.02 |
| 2014-11-07 | 215.90 |
| 2014-11-06 | 213.25 |
| 2014-11-05 | 225.64 |
| 2014-11-04 | 226.52 |
| 2014-11-03 | 230.06 |
| 2014-10-31 | 222.98 |
| 2014-10-30 | 222.10 |
| 2014-10-29 | 218.56 |
| 2014-10-28 | 223.87 |
| 2014-10-27 | 224.75 |
| 2014-10-24 | 229.18 |
| 2014-10-23 | 226.52 |
| 2014-10-22 | 228.29 |
| 2014-10-21 | 228.29 |
| 2014-10-20 | 220.33 |
| 2014-10-17 | 218.56 |
| 2014-10-16 | 211.48 |
| 2014-10-15 | 218.56 |
| 2014-10-14 | 221.21 |
| 2014-10-13 | 225.64 |
| 2014-10-10 | 230.95 |
| 2014-10-09 | 235.37 |
| 2014-10-08 | 231.83 |
| 2014-10-07 | 236.26 |
| 2014-10-06 | 245.10 |
| 2014-10-03 | 229.18 |
| 2014-09-30 | 242.45 |
| 2014-09-29 | 249.53 |
| 2014-09-26 | 259.26 |
| 2014-09-25 | 258.38 |
| 2014-09-24 | 261.92 |
| 2014-09-23 | 269.00 |
| 2014-09-22 | 271.65 |
| 2014-09-19 | 271.65 |
| 2014-09-18 | 271.65 |
| 2014-09-17 | 262.80 |
| 2014-09-16 | 239.80 |
| 2014-09-15 | 248.64 |
| 2014-09-12 | 234.49 |
| 2014-09-11 | 240.68 |
| 2014-09-10 | 261.92 |
| 2014-09-08 | 261.92 |
| 2014-09-05 | 274.31 |
| 2014-09-04 | 273.42 |
| 2014-09-03 | 277.85 |
| 2014-09-02 | 276.08 |
| 2014-09-01 | 283.15 |
| 2014-08-29 | 292.00 |
| 2014-08-28 | 297.31 |
| 2014-08-27 | 306.16 |
| 2014-08-26 | 322.97 |
| 2014-08-25 | 319.43 |
| 2014-08-22 | 323.86 |
| 2014-08-21 | 322.97 |
| 2014-08-20 | 333.59 |
| 2014-08-19 | 332.71 |
| 2014-08-18 | 372.53 |
| 2014-08-15 | 382.26 |
| 2014-08-14 | 383.15 |
| 2014-08-13 | 376.07 |
| 2014-08-12 | 376.07 |
| 2014-08-11 | 376.07 |
| 2014-08-08 | 374.30 |
| 2014-08-07 | 376.07 |
| 2014-08-06 | 375.18 |
| 2014-08-05 | 376.95 |
| 2014-08-04 | 386.69 |
| 2014-08-01 | 367.22 |
| 2014-07-31 | 370.76 |
| 2014-07-30 | 373.41 |
| 2014-07-29 | 369.87 |
| 2014-07-28 | 369.87 |
| 2014-07-25 | 374.30 |
| 2014-07-24 | 368.99 |
| 2014-07-23 | 379.61 |
| 2014-07-22 | 403.50 |
| 2014-07-21 | 410.58 |
| 2014-07-18 | 422.08 |
| 2014-07-17 | 422.97 |
| 2014-07-16 | 415.00 |
| 2014-07-15 | 405.27 |
| 2014-07-14 | 394.65 |
| 2014-07-11 | 400.84 |
| 2014-07-10 | 402.61 |
| 2014-07-09 | 407.92 |
| 2014-07-08 | 420.31 |
| 2014-07-07 | 411.46 |
| 2014-07-04 | 410.58 |
| 2014-07-03 | 408.81 |
| 2014-07-02 | 409.69 |
| 2014-06-30 | 413.23 |
| 2014-06-27 | 408.81 |
| 2014-06-26 | 414.12 |
| 2014-06-25 | 407.04 |
| 2014-06-24 | 420.31 |
| 2014-06-23 | 396.42 |
| 2014-06-20 | 411.46 |
| 2014-06-19 | 422.08 |
| 2014-06-18 | 423.85 |
| 2014-06-17 | 427.39 |
| 2014-06-16 | 436.24 |
| 2014-06-13 | 424.74 |
| 2014-06-12 | 423.85 |
| 2014-06-11 | 399.07 |
| 2014-06-10 | 404.38 |
| 2014-06-09 | 408.81 |
| 2014-06-06 | 394.65 |
| 2014-06-05 | 380.49 |
| 2014-06-04 | 369.87 |
| 2014-06-03 | 377.84 |
| 2014-05-30 | 357.48 |
| 2014-05-29 | 354.83 |
| 2014-05-28 | 359.25 |
| 2014-05-27 | 370.76 |
| 2014-05-26 | 374.30 |
| 2014-05-23 | 378.72 |
| 2014-05-22 | 344.21 |
| 2014-05-21 | 325.63 |
| 2014-05-20 | 338.02 |
| 2014-05-19 | 316.78 |
| 2014-05-16 | 317.66 |
| 2014-05-15 | 315.28 |
| 2014-05-14 | 316.15 |
| 2014-05-13 | 321.40 |
| 2014-05-12 | 318.77 |
| 2014-05-09 | 311.78 |
| 2014-05-08 | 288.17 |
| 2014-05-07 | 317.02 |
| 2014-05-05 | 328.39 |
| 2014-05-02 | 340.63 |
| 2014-04-30 | 346.75 |
| 2014-04-29 | 358.11 |
| 2014-04-28 | 368.61 |
| 2014-04-25 | 382.59 |
| 2014-04-24 | 376.47 |
| 2014-04-23 | 380.85 |
| 2014-04-22 | 383.47 |
| 2014-04-17 | 388.71 |
| 2014-04-16 | 379.10 |
| 2014-04-15 | 416.69 |
| 2014-04-14 | 425.43 |
| 2014-04-11 | 436.80 |
| 2014-04-10 | 446.42 |
| 2014-04-09 | 419.31 |
| 2014-04-08 | 414.07 |
| 2014-04-07 | 422.81 |
| 2014-04-04 | 422.81 |
| 2014-04-03 | 428.93 |
| 2014-04-02 | 421.06 |
| 2014-04-01 | 424.56 |
| 2014-03-31 | 424.56 |
| 2014-03-28 | 421.94 |
| 2014-03-27 | 396.58 |
| 2014-03-26 | 387.84 |
| 2014-03-25 | 376.47 |
| 2014-03-24 | 412.32 |
| 2014-03-21 | 415.82 |
| 2014-03-20 | 410.57 |
| 2014-03-19 | 429.80 |
| 2014-03-18 | 447.29 |
| 2014-03-17 | 452.54 |
| 2014-03-14 | 482.26 |
| 2014-03-13 | 529.47 |
| 2014-03-12 | 520.73 |
| 2014-03-11 | 522.48 |
| 2014-03-10 | 540.84 |
| 2014-03-07 | 560.07 |
| 2014-03-06 | 542.58 |
| 2014-03-05 | 561.82 |
| 2014-03-04 | 556.57 |
| 2014-03-03 | 536.46 |
| 2014-02-28 | 535.59 |
| 2014-02-27 | 538.21 |
| 2014-02-26 | 543.46 |
| 2014-02-25 | 538.21 |
| 2014-02-24 | 532.97 |
| 2014-02-21 | 634.38 |
| 2014-02-20 | 620.39 |
| 2014-02-19 | 637.88 |
| 2014-02-18 | 602.91 |
| 2014-02-17 | 591.54 |
| 2014-02-14 | 556.57 |
| 2014-02-13 | 537.34 |
| 2014-02-12 | 524.22 |
| 2014-02-11 | 504.99 |
| 2014-02-10 | 489.25 |
| 2014-02-07 | 484.01 |
| 2014-02-06 | 488.38 |
| 2014-02-05 | 486.63 |
| 2014-02-04 | 489.25 |
| 2014-01-30 | 478.76 |
| 2014-01-29 | 477.89 |
| 2014-01-28 | 442.04 |
| 2014-01-27 | 422.81 |
| 2014-01-24 | 435.92 |
| 2014-01-23 | 454.28 |
| 2014-01-22 | 458.65 |
| 2014-01-21 | 442.04 |
| 2014-01-20 | 449.91 |
| 2014-01-17 | 449.04 |
| 2014-01-16 | 456.03 |
| 2014-01-15 | 432.43 |
| 2014-01-14 | 451.66 |
| 2014-01-13 | 466.52 |
| 2014-01-10 | 482.26 |
| 2014-01-09 | 476.14 |
| 2014-01-08 | 434.18 |
| 2014-01-07 | 435.92 |
| 2014-01-06 | 443.79 |
| 2014-01-03 | 456.03 |
| 2014-01-02 | 463.90 |
| 2013-12-31 | 453.41 |
| 2013-12-30 | 430.68 |
| 2013-12-27 | 408.82 |
| 2013-12-24 | 415.82 |
| 2013-12-23 | 413.19 |
| 2013-12-20 | 408.82 |
| 2013-12-19 | 419.31 |
| 2013-12-18 | 422.81 |
| 2013-12-17 | 409.70 |
| 2013-12-16 | 358.11 |
| 2013-12-13 | 347.62 |
| 2013-12-12 | 345.87 |
| 2013-12-11 | 346.75 |
| 2013-12-10 | 360.74 |
| 2013-12-09 | 354.62 |
| 2013-12-06 | 351.12 |
| 2013-12-05 | 353.74 |
| 2013-12-04 | 345.00 |
| 2013-12-03 | 362.49 |
| 2013-12-02 | 361.61 |
| 2013-11-29 | 356.37 |
| 2013-11-28 | 356.37 |
| 2013-11-27 | 353.74 |
| 2013-11-26 | 351.99 |
| 2013-11-25 | 357.24 |
| 2013-11-22 | 345.00 |
| 2013-11-21 | 331.89 |
| 2013-11-20 | 335.38 |
| 2013-11-19 | 336.26 |
| 2013-11-18 | 325.77 |
| 2013-11-15 | 305.66 |
| 2013-11-14 | 304.78 |
| 2013-11-13 | 305.66 |
| 2013-11-12 | 301.29 |
| 2013-11-11 | 297.79 |
| 2013-11-08 | 302.16 |
| 2013-11-07 | 306.53 |
| 2013-11-06 | 306.53 |
| 2013-11-05 | 306.53 |
| 2013-11-04 | 309.16 |
| 2013-11-01 | 310.03 |
| 2013-10-31 | 312.65 |
| 2013-10-30 | 309.16 |
| 2013-10-29 | 306.53 |
| 2013-10-28 | 324.89 |
| 2013-10-25 | 318.77 |
| 2013-10-24 | 318.77 |
| 2013-10-23 | 324.02 |
| 2013-10-22 | 331.01 |
| 2013-10-21 | 331.89 |
| 2013-10-18 | 326.64 |
| 2013-10-17 | 330.14 |
| 2013-10-16 | 333.64 |
| 2013-10-15 | 326.64 |
| 2013-10-11 | 332.76 |
| 2013-10-10 | 331.89 |
| 2013-10-09 | 335.38 |
| 2013-10-08 | 332.76 |
| 2013-10-07 | 338.01 |
| 2013-10-04 | 352.87 |
| 2013-10-03 | 354.62 |
| 2013-10-02 | 352.87 |
| 2013-09-30 | 352.87 |
| 2013-09-27 | 358.99 |
| 2013-09-26 | 354.62 |
| 2013-09-25 | 350.25 |
| 2013-09-24 | 350.25 |
| 2013-09-23 | 352.87 |
| 2013-09-19 | 355.49 |
| 2013-09-18 | 358.11 |
| 2013-09-17 | 363.36 |
| 2013-09-16 | 360.74 |
| 2013-09-13 | 359.86 |
| 2013-09-12 | 363.36 |
| 2013-09-11 | 358.11 |
| 2013-09-10 | 347.62 |
| 2013-09-09 | 334.51 |
| 2013-09-06 | 328.39 |
| 2013-09-05 | 337.13 |
| 2013-09-04 | 343.25 |
| 2013-09-03 | 345.00 |
| 2013-09-02 | 341.50 |
| 2013-08-30 | 337.13 |
| 2013-08-29 | 332.76 |
| 2013-08-28 | 312.65 |
| 2013-08-27 | 312.65 |
| 2013-08-26 | 310.03 |
| 2013-08-23 | 308.28 |
| 2013-08-22 | 303.04 |
| 2013-08-21 | 313.53 |
| 2013-08-20 | 310.90 |
| 2013-08-19 | 330.14 |
| 2013-08-16 | 326.64 |
| 2013-08-15 | 331.89 |
| 2013-08-13 | 319.65 |
| 2013-08-12 | 310.03 |
| 2013-08-09 | 319.65 |
| 2013-08-08 | 303.91 |
| 2013-08-07 | 293.42 |
| 2013-08-06 | 301.29 |
| 2013-08-05 | 307.41 |
| 2013-08-02 | 265.44 |
| 2013-08-01 | 268.94 |
| 2013-07-31 | 264.57 |
| 2013-07-30 | 267.19 |
| 2013-07-29 | 270.69 |
| 2013-07-26 | 278.56 |
| 2013-07-25 | 282.93 |
| 2013-07-24 | 271.56 |
| 2013-07-23 | 268.94 |
| 2013-07-22 | 271.56 |
| 2013-07-19 | 275.06 |
| 2013-07-18 | 275.06 |
| 2013-07-17 | 285.55 |
| 2013-07-16 | 302.16 |
| 2013-07-15 | 310.03 |
| 2013-07-12 | 286.42 |
| 2013-07-11 | 290.80 |
| 2013-07-10 | 280.31 |
| 2013-07-09 | 281.18 |
| 2013-07-08 | 278.56 |
| 2013-07-05 | 294.29 |
| 2013-07-04 | 291.67 |
| 2013-07-03 | 296.04 |
| 2013-07-02 | 308.28 |
| 2013-06-28 | 307.41 |
| 2013-06-27 | 317.02 |
| 2013-06-26 | 310.90 |
| 2013-06-25 | 283.80 |
| 2013-06-24 | 306.53 |
| 2013-06-21 | 335.38 |
| 2013-06-20 | 319.65 |
| 2013-06-19 | 322.27 |
| 2013-06-18 | 320.52 |
| 2013-06-17 | 325.77 |
| 2013-06-14 | 307.41 |
| 2013-06-13 | 287.30 |
| 2013-06-11 | 301.29 |
| 2013-06-10 | 319.65 |
| 2013-06-07 | 321.40 |
| 2013-06-06 | 335.38 |
| 2013-06-05 | 351.12 |
| 2013-06-04 | 359.86 |
| 2013-06-03 | 370.35 |
| 2013-05-31 | 376.47 |
| 2013-05-30 | 375.60 |
| 2013-05-29 | 367.73 |
| 2013-05-28 | 368.61 |
| 2013-05-27 | 372.10 |
| 2013-05-24 | 345.87 |
| 2013-05-23 | 336.26 |
| 2013-05-22 | 347.62 |
| 2013-05-21 | 368.61 |
| 2013-05-20 | 360.74 |
| 2013-05-16 | 372.10 |
| 2013-05-15 | 368.61 |
| 2013-05-14 | 381.89 |
| 2013-05-13 | 361.06 |
| 2013-05-10 | 370.61 |
| 2013-05-09 | 379.29 |
| 2013-05-08 | 383.63 |
| 2013-05-07 | 371.48 |
| 2013-05-06 | 361.92 |
| 2013-05-03 | 335.88 |
| 2013-05-02 | 341.95 |
| 2013-04-30 | 320.25 |
| 2013-04-29 | 311.56 |
| 2013-04-26 | 315.91 |
| 2013-04-25 | 320.25 |
| 2013-04-24 | 321.12 |
| 2013-04-23 | 320.25 |
| 2013-04-22 | 324.59 |
| 2013-04-19 | 316.77 |
| 2013-04-18 | 315.91 |
| 2013-04-17 | 369.74 |
| 2013-04-16 | 365.40 |
| 2013-04-15 | 374.08 |
| 2013-04-12 | 363.66 |
| 2013-04-11 | 355.85 |
| 2013-04-10 | 292.46 |
| 2013-04-09 | 294.20 |
| 2013-04-08 | 275.96 |
| 2013-04-05 | 281.17 |
| 2013-04-03 | 283.78 |
| 2013-04-02 | 283.78 |
| 2013-03-28 | 284.65 |
| 2013-03-27 | 291.59 |
| 2013-03-26 | 296.80 |
| 2013-03-25 | 302.88 |
| 2013-03-22 | 298.54 |
| 2013-03-21 | 289.86 |
| 2013-03-20 | 281.17 |
| 2013-03-19 | 285.52 |
| 2013-03-18 | 278.57 |
| 2013-03-15 | 292.46 |
| 2013-03-14 | 263.81 |
| 2013-03-13 | 262.07 |
| 2013-03-12 | 259.47 |
| 2013-03-11 | 261.20 |
| 2013-03-08 | 276.83 |
| 2013-03-07 | 279.44 |
| 2013-03-06 | 282.04 |
| 2013-03-05 | 278.57 |
| 2013-03-04 | 278.57 |
| 2013-03-01 | 287.25 |
| 2013-02-28 | 295.07 |
| 2013-02-27 | 290.73 |
| 2013-02-26 | 286.38 |
| 2013-02-25 | 279.44 |
| 2013-02-22 | 275.96 |
| 2013-02-21 | 271.62 |
| 2013-02-20 | 265.55 |
| 2013-02-19 | 265.55 |
| 2013-02-18 | 262.07 |
| 2013-02-15 | 265.55 |
| 2013-02-14 | 252.52 |
| 2013-02-08 | 242.10 |
| 2013-02-07 | 237.76 |
| 2013-02-06 | 241.23 |
| 2013-02-05 | 241.23 |
| 2013-02-04 | 250.78 |
| 2013-02-01 | 247.31 |
| 2013-01-31 | 243.84 |
| 2013-01-30 | 293.33 |
| 2013-01-29 | 293.33 |
| 2013-01-28 | 293.33 |
| 2013-01-25 | 294.20 |
| 2013-01-24 | 297.67 |
| 2013-01-23 | 289.86 |
| 2013-01-22 | 292.46 |
| 2013-01-21 | 288.99 |
| 2013-01-18 | 295.93 |
| 2013-01-17 | 294.20 |
| 2013-01-16 | 302.01 |
| 2013-01-15 | 298.54 |
| 2013-01-14 | 303.75 |
| 2013-01-11 | 290.73 |
| 2013-01-10 | 304.62 |
| 2013-01-09 | 303.75 |
| 2013-01-08 | 309.83 |
| 2013-01-07 | 301.14 |
| 2013-01-04 | 287.25 |
| 2013-01-03 | 295.07 |
| 2013-01-02 | 296.80 |
| 2012-12-31 | 295.07 |
| 2012-12-28 | 295.07 |
| 2012-12-27 | 296.80 |
| 2012-12-24 | 295.93 |
| 2012-12-21 | 291.59 |
| 2012-12-20 | 265.55 |
| 2012-12-19 | 255.99 |
| 2012-12-18 | 252.52 |
| 2012-12-17 | 262.94 |
| 2012-12-14 | 267.28 |
| 2012-12-13 | 269.02 |
| 2012-12-12 | 264.68 |
| 2012-12-11 | 267.28 |
| 2012-12-10 | 261.20 |
| 2012-12-07 | 259.47 |
| 2012-12-06 | 249.05 |
| 2012-12-05 | 229.95 |
| 2012-12-04 | 229.08 |
| 2012-12-03 | 231.68 |
| 2012-11-30 | 214.32 |
| 2012-11-29 | 200.42 |
| 2012-11-28 | 198.69 |
| 2012-11-27 | 203.03 |
| 2012-11-26 | 203.03 |
| 2012-11-23 | 201.29 |
| 2012-11-22 | 204.77 |
| 2012-11-21 | 197.82 |
| 2012-11-20 | 192.61 |
| 2012-11-19 | 193.48 |
| 2012-11-16 | 196.95 |
| 2012-11-15 | 194.35 |
| 2012-11-14 | 193.48 |
| 2012-11-13 | 193.48 |
| 2012-11-12 | 196.08 |
| 2012-11-09 | 195.21 |
| 2012-11-08 | 185.66 |
| 2012-11-07 | 191.74 |
| 2012-11-06 | 195.21 |
| 2012-11-05 | 170.03 |
| 2012-11-02 | 162.22 |
| 2012-11-01 | 159.62 |
| 2012-10-31 | 158.75 |
| 2012-10-30 | 159.62 |
| 2012-10-29 | 160.48 |
| 2012-10-26 | 161.35 |
| 2012-10-25 | 164.82 |
| 2012-10-24 | 163.09 |
| 2012-10-22 | 158.75 |
| 2012-10-19 | 150.93 |
| 2012-10-18 | 152.67 |
| 2012-10-17 | 150.93 |
| 2012-10-16 | 141.38 |
| 2012-10-15 | 133.57 |
| 2012-10-12 | 136.17 |
| 2012-10-11 | 135.30 |
| 2012-10-10 | 125.75 |
| 2012-10-09 | 121.41 |
| 2012-10-08 | 115.33 |
| 2012-10-05 | 118.81 |
| 2012-10-04 | 117.07 |
| 2012-10-03 | 105.78 |
| 2012-09-28 | 96.23 |
| 2012-09-27 | 85.81 |
| 2012-09-26 | 84.94 |
| 2012-09-25 | 79.73 |
| 2012-09-24 | 75.39 |
| 2012-09-21 | 74.52 |
| 2012-09-20 | 66.71 |
| 2012-09-19 | 62.37 |
| 2012-09-18 | 63.24 |
| 2012-09-17 | 63.24 |
| 2012-09-14 | 56.29 |
| 2012-09-13 | 56.29 |
| 2012-09-12 | 56.29 |
| 2012-09-11 | 55.42 |
| 2012-09-10 | 52.82 |
| 2012-09-07 | 51.95 |
| 2012-09-06 | 51.08 |
| 2012-09-05 | 49.34 |
| 2012-09-04 | 51.08 |
| 2012-09-03 | 51.08 |
| 2012-08-31 | 51.08 |
| 2012-08-30 | 51.08 |
| 2012-08-29 | 51.08 |
| 2012-08-28 | 51.08 |
| 2012-08-27 | 51.08 |
| 2012-08-24 | 51.08 |
| 2012-08-23 | 53.69 |
| 2012-08-22 | 51.08 |
| 2012-08-21 | 51.95 |
| 2012-08-20 | 52.82 |
| 2012-08-17 | 47.61 |
| 2012-08-16 | 46.74 |
| 2012-08-15 | 45.87 |
| 2012-08-14 | 45.00 |
| 2012-08-13 | 43.27 |
| 2012-08-10 | 44.13 |
| 2012-08-09 | 43.27 |
| 2012-08-08 | 43.27 |
| 2012-08-07 | 42.40 |
| 2012-08-06 | 42.40 |
| 2012-08-03 | 42.40 |
| 2012-08-02 | 41.53 |
| 2012-08-01 | 42.40 |
| 2012-07-31 | 40.66 |
| 2012-07-30 | 39.79 |
| 2012-07-27 | 39.79 |
| 2012-07-26 | 39.79 |
| 2012-07-25 | 39.79 |
| 2012-07-24 | 43.27 |
| 2012-07-23 | 43.27 |
| 2012-07-20 | 42.40 |
| 2012-07-19 | 42.40 |
| 2012-07-18 | 43.27 |
| 2012-07-17 | 43.27 |
| 2012-07-16 | 42.40 |
| 2012-07-13 | 42.40 |
| 2012-07-12 | 41.53 |
| 2012-07-11 | 42.40 |
| 2012-07-10 | 42.40 |
| 2012-07-09 | 45.00 |
| 2012-07-06 | 45.00 |
| 2012-07-05 | 43.27 |
| 2012-07-04 | 43.27 |
| 2012-07-03 | 43.27 |
| 2012-06-29 | 42.40 |
| 2012-06-28 | 40.66 |
| 2012-06-27 | 39.79 |
| 2012-06-26 | 39.79 |
| 2012-06-25 | 42.40 |
| 2012-06-22 | 42.40 |
| 2012-06-21 | 45.00 |
| 2012-06-20 | 45.00 |
| 2012-06-19 | 41.53 |
| 2012-06-18 | 39.79 |
| 2012-06-15 | 39.79 |
| 2012-06-14 | 39.79 |
| 2012-06-13 | 38.92 |
| 2012-06-12 | 38.06 |
| 2012-06-11 | 38.06 |
| 2012-06-08 | 38.06 |
| 2012-06-07 | 37.19 |
| 2012-06-06 | 34.58 |
| 2012-06-05 | 36.32 |
| 2012-06-04 | 33.71 |
| 2012-06-01 | 34.58 |
| 2012-05-31 | 34.58 |
| 2012-05-30 | 33.71 |
| 2012-05-29 | 31.98 |
| 2012-05-28 | 32.85 |
| 2012-05-25 | 34.58 |
| 2012-05-24 | 36.32 |
| 2012-05-23 | 32.59 |
| 2012-05-22 | 33.44 |
| 2012-05-21 | 31.73 |
| 2012-05-18 | 30.88 |
| 2012-05-17 | 33.44 |
| 2012-05-16 | 33.44 |
| 2012-05-15 | 36.01 |
| 2012-05-14 | 36.86 |
| 2012-05-11 | 37.72 |
| 2012-05-10 | 39.43 |
| 2012-05-09 | 40.28 |
| 2012-05-08 | 39.43 |
| 2012-05-07 | 40.28 |
| 2012-05-04 | 40.28 |
| 2012-05-03 | 38.57 |
| 2012-05-02 | 40.28 |
| 2012-04-30 | 36.86 |
| 2012-04-27 | 36.01 |
| 2012-04-26 | 36.86 |
| 2012-04-25 | 36.86 |
| 2012-04-24 | 36.86 |
| 2012-04-23 | 36.86 |
| 2012-04-20 | 39.43 |
| 2012-04-19 | 39.43 |
| 2012-04-18 | 38.57 |
| 2012-04-17 | 36.86 |
| 2012-04-16 | 37.72 |
| 2012-04-13 | 40.28 |
| 2012-04-12 | 42.00 |
| 2012-04-11 | 37.72 |
| 2012-04-10 | 36.86 |
| 2012-04-05 | 41.14 |
| 2012-04-03 | 41.14 |
| 2012-04-02 | 37.72 |
| 2012-03-30 | 41.14 |
| 2012-03-29 | 42.85 |
| 2012-03-28 | 45.42 |
| 2012-03-27 | 45.42 |
| 2012-03-26 | 45.42 |
| 2012-03-23 | 45.42 |
| 2012-03-22 | 47.13 |
| 2012-03-21 | 47.98 |
| 2012-03-20 | 49.69 |
| 2012-03-19 | 50.55 |
| 2012-03-16 | 49.69 |
| 2012-03-15 | 48.84 |
| 2012-03-14 | 47.98 |
| 2012-03-13 | 50.55 |
| 2012-03-12 | 38.57 |
| 2012-03-09 | 36.01 |
| 2012-03-08 | 38.57 |
| 2012-03-07 | 40.28 |
| 2012-03-06 | 42.00 |
| 2012-03-05 | 43.71 |
| 2012-03-02 | 42.00 |
| 2012-03-01 | 36.01 |
| 2012-02-29 | 36.86 |
| 2012-02-28 | 31.73 |
| 2012-02-27 | 33.44 |
| 2012-02-24 | 32.59 |
| 2012-02-23 | 33.44 |
| 2012-02-22 | 31.73 |
| 2012-02-21 | 30.02 |
| 2012-02-20 | 28.31 |
| 2012-02-17 | 27.45 |
| 2012-02-16 | 26.60 |
| 2012-02-15 | 28.31 |
| 2012-02-14 | 29.16 |
| 2012-02-13 | 30.88 |
| 2012-02-10 | 30.88 |
| 2012-02-09 | 30.88 |
| 2012-02-08 | 28.31 |
| 2012-02-07 | 27.45 |
| 2012-02-06 | 25.74 |
| 2012-02-03 | 26.60 |
| 2012-02-02 | 26.60 |
| 2012-02-01 | 27.45 |
| 2012-01-31 | 26.60 |
| 2012-01-30 | 24.89 |
| 2012-01-27 | 24.03 |
| 2012-01-26 | 26.60 |
| 2012-01-20 | 27.45 |
| 2012-01-19 | 26.60 |
| 2012-01-18 | 25.74 |
| 2012-01-17 | 27.45 |
| 2012-01-16 | 26.60 |
| 2012-01-13 | 26.60 |
| 2012-01-12 | 27.45 |
| 2012-01-11 | 27.45 |
| 2012-01-10 | 27.45 |
| 2012-01-09 | 28.31 |
| 2012-01-06 | 28.31 |
| 2012-01-05 | 29.16 |
| 2012-01-04 | 29.16 |
| 2012-01-03 | 30.02 |
| 2011-12-30 | 30.02 |
| 2011-12-29 | 29.16 |
| 2011-12-28 | 29.16 |
| 2011-12-23 | 28.31 |
| 2011-12-22 | 29.16 |
| 2011-12-21 | 30.02 |
| 2011-12-20 | 28.31 |
| 2011-12-19 | 28.31 |
| 2011-12-16 | 28.31 |
| 2011-12-15 | 29.16 |
| 2011-12-14 | 29.16 |
| 2011-12-13 | 28.31 |
| 2011-12-12 | 28.31 |
| 2011-12-09 | 28.31 |
| 2011-12-08 | 28.31 |
| 2011-12-07 | 29.16 |
| 2011-12-06 | 28.31 |
| 2011-12-05 | 29.16 |
| 2011-12-02 | 28.31 |
| 2011-12-01 | 28.31 |
| 2011-11-30 | 29.16 |
| 2011-11-29 | 30.02 |
| 2011-11-28 | 29.16 |
| 2011-11-25 | 28.31 |
| 2011-11-24 | 27.45 |
| 2011-11-23 | 28.31 |
| 2011-11-22 | 29.16 |
| 2011-11-21 | 29.16 |
| 2011-11-18 | 29.16 |
| 2011-11-17 | 30.02 |
| 2011-11-16 | 30.02 |
| 2011-11-15 | 30.02 |
| 2011-11-14 | 30.02 |
| 2011-11-11 | 30.88 |
| 2011-11-10 | 27.45 |
| 2011-11-09 | 30.88 |
| 2011-11-08 | 31.73 |
| 2011-11-07 | 31.73 |
| 2011-11-04 | 31.73 |
| 2011-11-03 | 30.02 |
| 2011-11-02 | 30.02 |
| 2011-11-01 | 32.59 |
| 2011-10-31 | 32.59 |
| 2011-10-28 | 31.73 |
| 2011-10-27 | 32.59 |
| 2011-10-26 | 31.73 |
| 2011-10-25 | 31.73 |
| 2011-10-24 | 32.59 |
| 2011-10-21 | 31.73 |
| 2011-10-20 | 26.60 |
| 2011-10-19 | 25.74 |
| 2011-10-18 | 25.74 |
| 2011-10-17 | 30.02 |
| 2011-10-14 | 29.16 |
| 2011-10-13 | 30.88 |
| 2011-10-12 | 29.16 |
| 2011-10-11 | 31.73 |
| 2011-10-10 | 25.74 |
| 2011-10-07 | 26.60 |
| 2011-10-06 | 27.45 |
| 2011-10-04 | 23.18 |
| 2011-10-03 | 24.89 |
| 2011-09-30 | 26.60 |
| 2011-09-28 | 25.74 |
| 2011-09-27 | 28.31 |
| 2011-09-26 | 30.88 |
| 2011-09-23 | 36.01 |
| 2011-09-22 | 36.01 |
| 2011-09-21 | 37.72 |
| 2011-09-20 | 38.57 |
| 2011-09-19 | 37.72 |
| 2011-09-16 | 38.57 |
| 2011-09-15 | 38.57 |
| 2011-09-14 | 40.28 |
| 2011-09-12 | 45.42 |
| 2011-09-09 | 47.98 |
| 2011-09-08 | 43.71 |
| 2011-09-07 | 40.28 |
| 2011-09-06 | 36.86 |
| 2011-09-05 | 37.72 |
| 2011-09-02 | 38.57 |
| 2011-09-01 | 38.57 |
| 2011-08-31 | 40.28 |
| 2011-08-30 | 39.43 |
| 2011-08-29 | 38.57 |
| 2011-08-26 | 36.01 |
| 2011-08-25 | 35.15 |
| 2011-08-24 | 35.15 |
| 2011-08-23 | 30.88 |
| 2011-08-22 | 32.59 |
| 2011-08-19 | 34.30 |
| 2011-08-18 | 38.57 |
| 2011-08-17 | 39.43 |
| 2011-08-16 | 42.85 |
| 2011-08-15 | 45.42 |
| 2011-08-12 | 46.27 |
| 2011-08-11 | 46.27 |
| 2011-08-10 | 46.27 |
| 2011-08-09 | 49.69 |
| 2011-08-08 | 47.13 |
| 2011-08-05 | 47.13 |
| 2011-08-04 | 47.98 |
| 2011-08-03 | 49.69 |
| 2011-08-02 | 52.26 |
| 2011-08-01 | 53.97 |
| 2011-07-29 | 55.68 |
| 2011-07-28 | 56.54 |
| 2011-07-27 | 58.25 |
| 2011-07-26 | 53.97 |
| 2011-07-25 | 52.26 |
| 2011-07-22 | 52.26 |
| 2011-07-21 | 52.26 |
| 2011-07-20 | 48.84 |
| 2011-07-19 | 50.55 |
| 2011-07-18 | 50.55 |
| 2011-07-15 | 49.69 |
| 2011-07-14 | 50.55 |
| 2011-07-13 | 50.55 |
| 2011-07-12 | 50.55 |
| 2011-07-11 | 49.69 |
| 2011-07-08 | 49.69 |
| 2011-07-07 | 49.69 |
| 2011-07-06 | 49.69 |
| 2011-07-05 | 50.55 |
| 2011-07-04 | 51.40 |
| 2011-06-30 | 50.55 |
| 2011-06-29 | 47.98 |
| 2011-06-28 | 47.98 |
| 2011-06-27 | 46.27 |
| 2011-06-24 | 46.27 |
| 2011-06-23 | 47.13 |
| 2011-06-22 | 47.98 |
| 2011-06-21 | 47.98 |
| 2011-06-20 | 49.69 |
| 2011-06-17 | 50.55 |
| 2011-06-16 | 47.13 |
| 2011-06-15 | 48.84 |
| 2011-06-14 | 47.13 |
| 2011-06-13 | 47.13 |
| 2011-06-10 | 48.84 |
| 2011-06-09 | 49.69 |
| 2011-06-08 | 49.69 |
| 2011-06-07 | 49.69 |
| 2011-06-03 | 49.69 |
| 2011-06-02 | 50.55 |
| 2011-06-01 | 50.55 |
| 2011-05-31 | 53.10 |
| 2011-05-30 | 52.25 |
| 2011-05-27 | 53.10 |
| 2011-05-26 | 52.25 |
| 2011-05-25 | 48.00 |
| 2011-05-24 | 48.00 |
| 2011-05-23 | 48.85 |
| 2011-05-20 | 47.15 |
| 2011-05-19 | 48.85 |
| 2011-05-18 | 50.55 |
| 2011-05-17 | 49.70 |
| 2011-05-16 | 53.10 |
| 2011-05-13 | 53.10 |
| 2011-05-12 | 47.15 |
| 2011-05-11 | 42.04 |
| 2011-05-09 | 41.19 |
| 2011-05-06 | 36.94 |
| 2011-05-05 | 32.69 |
| 2011-05-04 | 29.29 |
| 2011-05-03 | 28.43 |
| 2011-04-29 | 29.29 |
| 2011-04-28 | 27.58 |
| 2011-04-27 | 27.58 |
| 2011-04-26 | 28.43 |
| 2011-04-21 | 31.84 |
| 2011-04-20 | 30.99 |
| 2011-04-19 | 30.14 |
| 2011-04-18 | 29.29 |
| 2011-04-15 | 30.14 |
| 2011-04-14 | 29.29 |
| 2011-04-13 | 29.29 |
| 2011-04-12 | 28.43 |
| 2011-04-11 | 27.58 |
| 2011-04-08 | 29.29 |
| 2011-04-07 | 28.43 |
| 2011-04-06 | 28.43 |
| 2011-04-04 | 25.88 |
| 2011-04-01 | 25.03 |
| 2011-03-31 | 25.88 |
| 2011-03-30 | 25.88 |
| 2011-03-29 | 27.58 |
| 2011-03-28 | 29.29 |
| 2011-03-25 | 27.58 |
| 2011-03-24 | 27.58 |
| 2011-03-23 | 27.58 |
| 2011-03-22 | 27.58 |
| 2011-03-21 | 27.58 |
| 2011-03-18 | 31.84 |
| 2011-03-17 | 30.99 |
| 2011-03-16 | 36.09 |
| 2011-03-15 | 30.99 |
| 2011-03-14 | 30.99 |
| 2011-03-11 | 27.58 |
| 2011-03-10 | 29.29 |
| 2011-03-09 | 27.58 |
| 2011-03-08 | 27.58 |
| 2011-03-07 | 26.73 |
| 2011-03-04 | 28.43 |
| 2011-03-03 | 25.88 |
| 2011-03-02 | 27.58 |
| 2011-03-01 | 28.43 |
| 2011-02-28 | 25.03 |
| 2011-02-25 | 26.73 |
| 2011-02-24 | 27.58 |
| 2011-02-23 | 29.29 |
| 2011-02-22 | 28.43 |
| 2011-02-21 | 30.99 |
| 2011-02-18 | 30.99 |
| 2011-02-17 | 30.14 |
| 2011-02-16 | 28.43 |
| 2011-02-15 | 26.73 |
| 2011-02-14 | 27.58 |
| 2011-02-11 | 26.73 |
| 2011-02-10 | 30.14 |
| 2011-02-09 | 30.99 |
| 2011-02-08 | 30.99 |
| 2011-02-07 | 31.84 |
| 2011-02-02 | 36.09 |
| 2011-02-01 | 26.73 |
| 2011-01-31 | 26.73 |
| 2011-01-28 | 26.73 |
| 2011-01-27 | 27.58 |
| 2011-01-26 | 27.58 |
| 2011-01-25 | 28.43 |
| 2011-01-24 | 30.14 |
| 2011-01-21 | 31.84 |
| 2011-01-20 | 30.99 |
| 2011-01-19 | 30.99 |
| 2011-01-18 | 33.54 |
| 2011-01-17 | 34.39 |
| 2011-01-14 | 36.09 |
| 2011-01-13 | 36.94 |
| 2011-01-12 | 36.94 |
| 2011-01-11 | 35.24 |
| 2011-01-10 | 36.94 |
| 2011-01-07 | 36.09 |
| 2011-01-06 | 36.94 |
| 2011-01-05 | 37.79 |
| 2011-01-04 | 38.64 |
| 2011-01-03 | 38.64 |
| 2010-12-31 | 38.64 |
| 2010-12-30 | 37.79 |
| 2010-12-29 | 37.79 |
| 2010-12-28 | 37.79 |
| 2010-12-24 | 37.79 |
| 2010-12-23 | 37.79 |
| 2010-12-22 | 36.94 |
| 2010-12-21 | 36.94 |
| 2010-12-20 | 38.64 |
| 2010-12-17 | 42.04 |
| 2010-12-16 | 42.04 |
| 2010-12-15 | 39.49 |
| 2010-12-14 | 37.79 |
| 2010-12-13 | 37.79 |
| 2010-12-10 | 39.49 |
| 2010-12-09 | 41.19 |
| 2010-12-08 | 43.74 |
| 2010-12-07 | 48.00 |
| 2010-12-06 | 47.15 |
| 2010-12-03 | 48.85 |
| 2010-12-02 | 48.85 |
| 2010-12-01 | 53.10 |
| 2010-11-30 | 53.10 |
| 2010-11-29 | 48.85 |
| 2010-11-26 | 48.00 |
| 2010-11-25 | 48.85 |
| 2010-11-24 | 50.55 |
| 2010-11-23 | 51.40 |
| 2010-11-22 | 52.25 |
| 2010-11-19 | 51.40 |
| 2010-11-18 | 52.25 |
| 2010-11-17 | 53.10 |
| 2010-11-16 | 53.10 |
| 2010-11-15 | 53.10 |
| 2010-11-12 | 54.80 |
| 2010-11-11 | 55.65 |
| 2010-11-10 | 57.35 |
| 2010-11-09 | 57.35 |
| 2010-11-08 | 56.50 |
| 2010-11-05 | 58.20 |
| 2010-11-04 | 58.20 |
| 2010-11-03 | 63.31 |
| 2010-11-02 | 62.46 |
| 2010-11-01 | 62.46 |
| 2010-10-29 | 62.46 |
| 2010-10-28 | 62.46 |
| 2010-10-27 | 62.46 |
| 2010-10-26 | 62.46 |
| 2010-10-25 | 58.20 |
| 2010-10-22 | 58.20 |
| 2010-10-21 | 58.20 |
| 2010-10-20 | 56.50 |
| 2010-10-19 | 54.80 |
| 2010-10-18 | 54.80 |
| 2010-10-15 | 54.80 |
| 2010-10-14 | 53.95 |
| 2010-10-13 | 54.80 |
| 2010-10-12 | 53.95 |
| 2010-10-11 | 53.95 |
| 2010-10-08 | 54.80 |
| 2010-10-07 | 55.65 |
| 2010-10-06 | 56.50 |
| 2010-10-05 | 56.50 |
| 2010-10-04 | 58.20 |
| 2010-09-30 | 56.50 |
| 2010-09-29 | 56.50 |
| 2010-09-28 | 53.10 |
| 2010-09-27 | 52.25 |
| 2010-09-24 | 51.40 |
| 2010-09-22 | 49.70 |
| 2010-09-21 | 48.00 |
| 2010-09-20 | 48.85 |
| 2010-09-17 | 48.85 |
| 2010-09-16 | 48.00 |
| 2010-09-15 | 48.85 |
| 2010-09-14 | 48.00 |
| 2010-09-13 | 48.00 |
| 2010-09-10 | 45.45 |
| 2010-09-09 | 42.89 |
| 2010-09-08 | 43.74 |
| 2010-09-07 | 43.74 |
| 2010-09-06 | 43.74 |
| 2010-09-03 | 43.74 |
| 2010-09-02 | 44.60 |
| 2010-09-01 | 42.89 |
| 2010-08-31 | 39.49 |
| 2010-08-30 | 37.79 |
| 2010-08-27 | 34.39 |
| 2010-08-26 | 37.79 |
| 2010-08-25 | 42.89 |
| 2010-08-24 | 45.45 |
| 2010-08-23 | 47.15 |
| 2010-08-20 | 48.00 |
| 2010-08-19 | 47.15 |
| 2010-08-18 | 48.00 |
| 2010-08-17 | 41.19 |
| 2010-08-16 | 43.74 |
| 2010-08-13 | 44.60 |
| 2010-08-12 | 33.54 |
| 2010-08-11 | 35.24 |
| 2010-08-10 | 30.99 |
| 2010-08-09 | 27.58 |
| 2010-08-06 | 23.33 |
| 2010-08-05 | 19.08 |
| 2010-08-04 | 14.83 |
| 2010-08-03 | 9.72 |
| 2010-08-02 | 10.57 |
| 2010-07-30 | 6.32 |
| 2010-07-29 | 8.87 |
| 2010-07-28 | 3.77 |
| 2010-07-27 | 2.92 |
| 2010-07-26 | -0.48 |
| 2010-07-23 | 0.37 |
| 2010-07-22 | -1.33 |
| 2010-07-21 | -0.48 |
| 2010-07-20 | -3.04 |
| 2010-07-19 | -1.33 |
| 2010-07-16 | 3.77 |
| 2010-07-15 | 2.07 |
| 2010-07-14 | 2.92 |
| 2010-07-13 | 1.22 |
| 2010-07-12 | 1.22 |
| 2010-07-09 | -1.33 |
| 2010-07-08 | -1.33 |
| 2010-07-07 | -1.33 |
| 2010-07-06 | -3.04 |
| 2010-07-05 | -4.74 |
| 2010-07-02 | -0.48 |
| 2010-06-30 | 0.37 |
| 2010-06-29 | -1.33 |
| 2010-06-28 | -2.19 |
| 2010-06-25 | -0.48 |
| 2010-06-24 | 2.92 |
| 2010-06-23 | 4.62 |
| 2010-06-22 | 5.47 |
| 2010-06-21 | 6.32 |
| 2010-06-18 | 6.32 |
| 2010-06-17 | 7.17 |
| 2010-06-15 | 6.32 |
| 2010-06-14 | 8.87 |
| 2010-06-11 | 10.57 |
| 2010-06-10 | 8.87 |
| 2010-06-09 | 8.02 |
| 2010-06-08 | 5.47 |
| 2010-06-07 | 3.77 |
| 2010-06-04 | 10.57 |
| 2010-06-03 | 7.17 |
| 2010-06-02 | 5.48 |
| 2010-06-01 | 3.80 |
| 2010-05-31 | 0.42 |
| 2010-05-28 | -1.27 |
| 2010-05-27 | -2.11 |
| 2010-05-26 | -2.96 |
| 2010-05-25 | -4.64 |
| 2010-05-24 | 1.26 |
| 2010-05-20 | -1.27 |
| 2010-05-19 | -2.96 |
| 2010-05-18 | -0.42 |
| 2010-05-17 | 1.26 |
| 2010-05-14 | 5.48 |
| 2010-05-13 | 7.17 |
| 2010-05-12 | 7.17 |
| 2010-05-11 | 8.86 |
| 2010-05-10 | 7.17 |
| 2010-05-07 | 7.17 |
| 2010-05-06 | 5.48 |
| 2010-05-05 | 3.80 |
| 2010-05-04 | 9.70 |
| 2010-05-03 | 10.55 |
| 2010-04-30 | 9.70 |
| 2010-04-29 | 15.61 |
| 2010-04-28 | 9.70 |
| 2010-04-27 | 1.26 |
| 2010-04-26 | -7.17 |
| 2010-04-23 | -9.71 |
| 2010-04-22 | -10.55 |
| 2010-04-21 | -13.08 |
| 2010-04-20 | -15.61 |
| 2010-04-19 | -16.46 |
| 2010-04-16 | -6.33 |
| 2010-04-15 | -6.33 |
| 2010-04-14 | -4.64 |
| 2010-04-13 | -2.96 |
| 2010-04-12 | -0.42 |
| 2010-04-09 | -1.27 |
| 2010-04-08 | -6.33 |
| 2010-04-07 | -2.11 |
| 2010-04-01 | 0.42 |
| 2010-03-31 | 2.11 |
| 2010-03-30 | 3.80 |
| 2010-03-29 | 3.80 |
| 2010-03-26 | 5.48 |
| 2010-03-25 | 1.26 |
| 2010-03-24 | 2.11 |
| 2010-03-23 | 5.48 |
| 2010-03-22 | -0.42 |
| 2010-03-19 | -6.33 |
| 2010-03-18 | -6.33 |
| 2010-03-17 | -7.17 |
| 2010-03-16 | -9.71 |
| 2010-03-15 | -8.86 |
| 2010-03-12 | -8.02 |
| 2010-03-11 | -13.08 |
| 2010-03-10 | -13.08 |
| 2010-03-09 | -13.93 |
| 2010-03-08 | -13.93 |
| 2010-03-05 | -13.93 |
| 2010-03-04 | -13.93 |
| 2010-03-03 | -13.08 |
| 2010-03-02 | -13.08 |
| 2010-03-01 | -13.93 |
| 2010-02-26 | -13.93 |
| 2010-02-25 | -13.08 |
| 2010-02-24 | -13.93 |
| 2010-02-23 | -12.24 |
| 2010-02-22 | -13.08 |
| 2010-02-19 | -13.93 |
| 2010-02-18 | -16.46 |
| 2010-02-17 | -16.46 |
| 2010-02-12 | -17.30 |
| 2010-02-11 | -19.83 |
| 2010-02-10 | -20.68 |
| 2010-02-09 | -22.36 |
| 2010-02-08 | -22.36 |
| 2010-02-05 | -20.68 |
| 2010-02-04 | -20.68 |
| 2010-02-03 | -19.83 |
| 2010-02-02 | -19.83 |
| 2010-02-01 | -18.15 |
| 2010-01-29 | -19.83 |
| 2010-01-28 | -18.15 |
| 2010-01-27 | -18.15 |
| 2010-01-26 | -15.61 |
| 2010-01-25 | -14.77 |
| 2010-01-22 | -13.08 |
| 2010-01-21 | -11.39 |
| 2010-01-20 | -7.17 |
| 2010-01-19 | -13.93 |
| 2010-01-18 | -22.36 |
| 2010-01-15 | -21.52 |
| 2010-01-14 | -21.52 |
| 2010-01-13 | -22.36 |
| 2010-01-12 | -21.52 |
| 2010-01-11 | -22.36 |
| 2010-01-08 | -21.52 |
| 2010-01-07 | -20.68 |
| 2010-01-06 | -20.68 |
| 2010-01-05 | -20.68 |
| 2010-01-04 | -22.36 |
| 2009-12-31 | -23.21 |
| 2009-12-30 | -24.05 |
| 2009-12-29 | -23.21 |
| 2009-12-28 | -22.36 |
| 2009-12-24 | -23.21 |
| 2009-12-23 | -21.52 |
| 2009-12-22 | -21.52 |
| 2009-12-21 | -26.58 |
| 2009-12-18 | -26.58 |
| 2009-12-17 | -26.58 |
| 2009-12-16 | -26.58 |
| 2009-12-15 | -26.58 |
| 2009-12-14 | -26.58 |
| 2009-12-11 | -18.15 |
| 2009-12-10 | -18.15 |
| 2009-12-09 | -17.30 |
| 2009-12-08 | -16.46 |
| 2009-12-07 | -14.77 |
| 2009-12-04 | -14.77 |
| 2009-12-03 | -15.61 |
| 2009-12-02 | -13.08 |
| 2009-12-01 | -0.42 |
| 2009-11-30 | -0.42 |
| 2009-11-27 | -3.80 |
| 2009-11-26 | -2.96 |
| 2009-11-25 | -7.17 |
| 2009-11-24 | -8.02 |
| 2009-11-23 | -7.17 |
| 2009-11-20 | -7.17 |
| 2009-11-19 | -2.96 |
| 2009-11-18 | -2.11 |
| 2009-11-17 | -2.11 |
| 2009-11-16 | -2.11 |
| 2009-11-13 | -3.80 |
| 2009-11-12 | -3.80 |
| 2009-11-11 | -3.80 |
| 2009-11-10 | -2.96 |
| 2009-11-09 | -1.27 |
| 2009-11-06 | -0.42 |
| 2009-11-05 | -1.27 |
| 2009-11-04 | -1.27 |
| 2009-11-03 | -2.11 |
| 2009-11-02 | -2.11 |
| 2009-10-30 | -2.11 |
| 2009-10-29 | -7.17 |
| 2009-10-28 | -6.33 |
| 2009-10-27 | -6.33 |
| 2009-10-23 | -6.33 |
| 2009-10-22 | -8.02 |
| 2009-10-21 | -10.55 |
| 2009-10-20 | -9.71 |
| 2009-10-19 | -8.86 |
| 2009-10-16 | -12.24 |
| 2009-10-15 | -13.08 |
| 2009-10-14 | -13.08 |
| 2009-10-13 | -12.24 |
| 2009-10-12 | -13.93 |
| 2009-10-09 | -12.24 |
| 2009-10-08 | -11.39 |
| 2009-10-07 | -13.08 |
| 2009-10-06 | -13.93 |
| 2009-10-05 | -13.08 |
| 2009-10-02 | -14.77 |
| 2009-09-30 | -17.30 |
| 2009-09-29 | -18.15 |
| 2009-09-28 | -20.68 |
| 2009-09-25 | -22.36 |
| 2009-09-24 | -24.05 |
| 2009-09-23 | -24.90 |
| 2009-09-22 | -28.27 |
| 2009-09-21 | -29.12 |
| 2009-09-18 | -31.65 |
| 2009-09-17 | -30.80 |
| 2009-09-16 | -33.33 |
| 2009-09-15 | -35.02 |
| 2009-09-14 | -35.87 |
| 2009-09-11 | -35.02 |
| 2009-09-10 | -35.87 |
| 2009-09-09 | -37.55 |
| 2009-09-08 | -35.02 |
| 2009-09-07 | -29.96 |
| 2009-09-04 | -35.87 |
| 2009-09-03 | -39.24 |
| 2009-09-02 | -40.93 |
| 2009-09-01 | -41.77 |
| 2009-08-31 | -40.93 |
| 2009-08-28 | -40.09 |
| 2009-08-27 | -35.87 |
| 2009-08-26 | -45.15 |
| 2009-08-25 | -46.84 |
| 2009-08-24 | -45.99 |
| 2009-08-21 | -46.84 |
| 2009-08-20 | -44.30 |
| 2009-08-19 | -45.15 |
| 2009-08-18 | -44.30 |
| 2009-08-17 | -51.90 |
| 2009-08-14 | -58.23 |
| 2009-08-13 | -59.07 |
| 2009-08-12 | -60.34 |
| 2009-08-11 | -58.65 |
| 2009-08-10 | -58.23 |
| 2009-08-07 | -59.49 |
| 2009-08-06 | -60.34 |
| 2009-08-05 | -62.45 |
| 2009-08-04 | -62.03 |
| 2009-08-03 | -61.60 |
| 2009-07-31 | -61.18 |
| 2009-07-30 | -61.60 |
| 2009-07-29 | -62.03 |
| 2009-07-28 | -61.18 |
| 2009-07-27 | -60.76 |
| 2009-07-24 | -60.76 |
| 2009-07-23 | -60.34 |
| 2009-07-22 | -61.18 |
| 2009-07-21 | -60.34 |
| 2009-07-20 | -60.34 |
| 2009-07-17 | -60.34 |
| 2009-07-16 | -61.60 |
| 2009-07-15 | -60.76 |
| 2009-07-14 | -61.18 |
| 2009-07-13 | -61.18 |
| 2009-07-10 | -61.18 |
| 2009-07-09 | -61.18 |
| 2009-07-08 | -60.76 |
| 2009-07-07 | -60.76 |
| 2009-07-06 | -60.76 |
| 2009-07-03 | -61.60 |
| 2009-07-02 | -59.92 |
| 2009-06-30 | -59.49 |
| 2009-06-29 | -59.49 |
| 2009-06-26 | -59.49 |
| 2009-06-25 | -60.34 |
| 2009-06-24 | -59.92 |
| 2009-06-23 | -60.34 |
| 2009-06-22 | -60.34 |
| 2009-06-19 | -59.49 |
| 2009-06-18 | -59.49 |
| 2009-06-17 | -59.92 |
| 2009-06-16 | -61.18 |
| 2009-06-15 | -59.49 |
| 2009-06-12 | -59.49 |
| 2009-06-11 | -60.34 |
| 2009-06-10 | -61.18 |
| 2009-06-09 | -62.45 |
| 2009-06-08 | -59.49 |
| 2009-06-05 | -60.17 |
| 2009-06-04 | -61.01 |
| 2009-06-03 | -60.17 |
| 2009-06-02 | -60.17 |
| 2009-06-01 | -59.33 |
| 2009-05-29 | -59.33 |
| 2009-05-27 | -59.75 |
| 2009-05-26 | -60.17 |
| 2009-05-25 | -62.27 |
| 2009-05-22 | -63.94 |
| 2009-05-21 | -63.10 |
| 2009-05-20 | -62.27 |
| 2009-05-19 | -64.78 |
| 2009-05-18 | -64.78 |
| 2009-05-15 | -68.14 |
| 2009-05-14 | -68.97 |
| 2009-05-13 | -68.97 |
| 2009-05-12 | -71.91 |
| 2009-05-11 | -71.07 |
| 2009-05-08 | -70.65 |
| 2009-05-07 | -70.65 |
| 2009-05-06 | -70.65 |
| 2009-05-05 | -73.17 |
| 2009-05-04 | -74.01 |
| 2009-04-30 | -74.42 |
| 2009-04-29 | -75.26 |
| 2009-04-28 | -75.26 |
| 2009-04-27 | -75.68 |
| 2009-04-24 | -71.07 |
| 2009-04-23 | -71.91 |
| 2009-04-22 | -74.01 |
| 2009-04-21 | -73.17 |
| 2009-04-20 | -74.01 |
| 2009-04-17 | -71.91 |
| 2009-04-16 | -74.01 |
| 2009-04-15 | -74.42 |
| 2009-04-14 | -76.52 |
| 2009-04-09 | -77.78 |
| 2009-04-08 | -77.78 |
| 2009-04-07 | -76.94 |
| 2009-04-06 | -76.52 |
| 2009-04-03 | -77.36 |
| 2009-04-02 | -78.20 |
| 2009-04-01 | -78.20 |
| 2009-03-31 | -79.04 |
| 2009-03-30 | -79.04 |
| 2009-03-27 | -78.20 |
| 2009-03-26 | -78.62 |
| 2009-03-25 | -78.20 |
| 2009-03-24 | -77.36 |
| 2009-03-23 | -77.36 |
| 2009-03-20 | -77.36 |
| 2009-03-19 | -77.36 |
| 2009-03-18 | -78.20 |
| 2009-03-17 | -78.20 |
| 2009-03-16 | -77.78 |
| 2009-03-13 | -76.52 |
| 2009-03-12 | -76.52 |
| 2009-03-11 | -79.04 |
| 2009-03-10 | -75.68 |
| 2009-03-09 | -78.62 |
| 2009-03-06 | -78.62 |
| 2009-03-05 | -78.62 |
| 2009-03-04 | -79.04 |
| 2009-03-03 | -77.36 |
| 2009-03-02 | -77.36 |
| 2009-02-27 | -77.78 |
| 2009-02-26 | -78.62 |
| 2009-02-25 | -78.62 |
| 2009-02-24 | -79.04 |
| 2009-02-23 | -76.94 |
| 2009-02-20 | -76.94 |
| 2009-02-19 | -76.52 |
| 2009-02-18 | -78.20 |
| 2009-02-17 | -78.20 |
| 2009-02-16 | -78.20 |
| 2009-02-13 | -78.20 |
| 2009-02-12 | -78.20 |
| 2009-02-11 | -78.20 |
| 2009-02-10 | -78.20 |
| 2009-02-09 | -78.20 |
| 2009-02-06 | -78.20 |
| 2009-02-05 | -78.62 |
| 2009-02-04 | -78.62 |
| 2009-02-03 | -77.36 |
| 2009-02-02 | -77.36 |
| 2009-01-30 | -77.36 |
| 2009-01-29 | -77.78 |
| 2009-01-23 | -77.78 |
| 2009-01-22 | -78.62 |
| 2009-01-21 | -78.62 |
| 2009-01-20 | -78.20 |
| 2009-01-19 | -78.20 |
| 2009-01-16 | -78.20 |
| 2009-01-15 | -78.20 |
| 2009-01-14 | -78.20 |
| 2009-01-13 | -78.20 |
| 2009-01-12 | -78.20 |
| 2009-01-09 | -78.20 |
| 2009-01-08 | -79.04 |
| 2009-01-07 | -77.36 |
| 2009-01-06 | -77.36 |
| 2009-01-05 | -77.78 |
| 2009-01-02 | -77.36 |
| 2008-12-31 | -77.78 |
| 2008-12-30 | -77.78 |
| 2008-12-29 | -77.78 |
| 2008-12-24 | -78.62 |
| 2008-12-23 | -78.20 |
| 2008-12-22 | -76.94 |
| 2008-12-19 | -76.94 |
| 2008-12-18 | -76.94 |
| 2008-12-17 | -75.68 |
| 2008-12-16 | -75.68 |
| 2008-12-15 | -75.68 |
| 2008-12-12 | -76.52 |
| 2008-12-11 | -76.10 |
| 2008-12-10 | -74.42 |
| 2008-12-09 | -74.84 |
| 2008-12-08 | -74.84 |
| 2008-12-05 | -74.01 |
| 2008-12-04 | -74.01 |
| 2008-12-03 | -73.17 |
| 2008-12-02 | -73.17 |
| 2008-12-01 | -73.17 |
| 2008-11-28 | -73.17 |
| 2008-11-27 | -73.17 |
| 2008-11-26 | -72.33 |
| 2008-11-25 | -72.33 |
| 2008-11-24 | -72.33 |
| 2008-11-21 | -73.59 |
| 2008-11-20 | -74.01 |
| 2008-11-19 | -74.01 |
| 2008-11-18 | -74.84 |
| 2008-11-17 | -76.52 |
| 2008-11-14 | -75.68 |
| 2008-11-13 | -75.68 |
| 2008-11-12 | -76.10 |
| 2008-11-11 | -74.84 |
| 2008-11-10 | -78.20 |
| 2008-11-07 | -79.88 |
| 2008-11-06 | -79.04 |
| 2008-11-05 | -78.62 |
| 2008-11-04 | -79.04 |
| 2008-11-03 | -79.04 |
| 2008-10-31 | -79.04 |
| 2008-10-30 | -77.78 |
| 2008-10-29 | -77.78 |
| 2008-10-28 | -77.36 |
| 2008-10-27 | -76.94 |
| 2008-10-24 | -77.78 |
| 2008-10-23 | -74.84 |
| 2008-10-22 | -75.26 |
| 2008-10-21 | -76.10 |
| 2008-10-20 | -75.68 |
| 2008-10-17 | -74.84 |
| 2008-10-16 | -74.84 |
| 2008-10-15 | -74.84 |
| 2008-10-14 | -74.42 |
| 2008-10-13 | -74.01 |
| 2008-10-10 | -74.84 |
| 2008-10-09 | -74.84 |
| 2008-10-08 | -74.01 |
| 2008-10-06 | -72.33 |
| 2008-10-03 | -72.33 |
| 2008-10-02 | -73.59 |
| 2008-09-30 | -73.17 |
| 2008-09-29 | -72.75 |
| 2008-09-26 | -72.75 |
| 2008-09-25 | -71.91 |
| 2008-09-24 | -71.07 |
| 2008-09-23 | -71.07 |
| 2008-09-22 | -69.39 |
| 2008-09-19 | -68.55 |
| 2008-09-18 | -68.14 |
| 2008-09-17 | -68.14 |
| 2008-09-16 | -66.46 |
| 2008-09-12 | -66.46 |
| 2008-09-11 | -68.55 |
| 2008-09-10 | -66.46 |
| 2008-09-09 | -66.46 |
| 2008-09-08 | -67.30 |
| 2008-09-05 | -69.81 |
| 2008-09-04 | -70.65 |
| 2008-09-03 | -71.75 |
| 2008-09-02 | -71.39 |
| 2008-09-01 | -72.12 |
| 2008-08-29 | -70.65 |
| 2008-08-28 | -69.18 |
| 2008-08-27 | -68.82 |
| 2008-08-26 | -69.18 |
| 2008-08-25 | -68.82 |
| 2008-08-21 | -67.72 |
| 2008-08-20 | -67.72 |
| 2008-08-19 | -68.82 |
| 2008-08-18 | -68.08 |
| 2008-08-15 | -69.18 |
| 2008-08-14 | -70.65 |
| 2008-08-13 | -70.65 |
| 2008-08-12 | -72.12 |
| 2008-08-11 | -73.59 |
| 2008-08-08 | -67.72 |
| 2008-08-07 | -67.72 |
| 2008-08-05 | -65.88 |
| 2008-08-04 | -64.41 |
| 2008-08-01 | -64.78 |
| 2008-07-31 | -63.68 |
| 2008-07-30 | -63.68 |
| 2008-07-29 | -64.05 |
| 2008-07-28 | -64.05 |
| 2008-07-25 | -64.78 |
| 2008-07-24 | -64.78 |
| 2008-07-23 | -64.05 |
| 2008-07-22 | -64.78 |
| 2008-07-21 | -64.78 |
| 2008-07-18 | -64.41 |
| 2008-07-17 | -63.31 |
| 2008-07-16 | -64.05 |
| 2008-07-15 | -63.31 |
| 2008-07-14 | -63.31 |
| 2008-07-11 | -64.05 |
| 2008-07-10 | -63.31 |
| 2008-07-09 | -63.31 |
| 2008-07-08 | -61.85 |
| 2008-07-07 | -61.85 |
| 2008-07-04 | -62.58 |
| 2008-07-03 | -64.41 |
| 2008-07-02 | -64.05 |
| 2008-06-30 | -64.05 |
| 2008-06-27 | -64.78 |
| 2008-06-26 | -63.31 |
| 2008-06-25 | -64.78 |
| 2008-06-24 | -64.78 |
| 2008-06-23 | -64.05 |
| 2008-06-20 | -64.05 |
| 2008-06-19 | -64.05 |
| 2008-06-18 | -63.31 |
| 2008-06-17 | -63.31 |
| 2008-06-16 | -63.31 |
| 2008-06-13 | -63.31 |
| 2008-06-12 | -63.31 |
| 2008-06-11 | -62.58 |
| 2008-06-10 | -62.58 |
| 2008-06-06 | -61.85 |
| 2008-06-05 | -61.11 |
| 2008-06-04 | -61.92 |
| 2008-06-03 | -61.92 |
| 2008-06-02 | -60.48 |
| 2008-05-30 | -60.48 |
| 2008-05-29 | -61.92 |
| 2008-05-28 | -62.64 |
| 2008-05-27 | -63.36 |
| 2008-05-26 | -62.64 |
| 2008-05-23 | -61.92 |
| 2008-05-22 | -62.64 |
| 2008-05-21 | -61.92 |
| 2008-05-20 | -62.64 |
| 2008-05-19 | -61.92 |
| 2008-05-16 | -61.92 |
| 2008-05-15 | -61.92 |
| 2008-05-14 | -61.20 |
| 2008-05-13 | -61.20 |
| 2008-05-09 | -60.48 |
| 2008-05-08 | -59.76 |
| 2008-05-07 | -59.05 |
| 2008-05-06 | -58.33 |
| 2008-05-05 | -58.33 |
| 2008-05-02 | -59.05 |
| 2008-04-30 | -59.05 |
| 2008-04-29 | -59.76 |
| 2008-04-28 | -60.48 |
| 2008-04-25 | -61.20 |
| 2008-04-24 | -61.92 |
| 2008-04-23 | -60.48 |
| 2008-04-22 | -60.48 |
| 2008-04-21 | -60.48 |
| 2008-04-18 | -59.76 |
| 2008-04-17 | -59.05 |
| 2008-04-16 | -61.20 |
| 2008-04-15 | -61.20 |
| 2008-04-14 | -61.20 |
| 2008-04-11 | -61.20 |
| 2008-04-10 | -61.20 |
| 2008-04-09 | -60.48 |
| 2008-04-08 | -60.48 |
| 2008-04-07 | -60.48 |
| 2008-04-03 | -60.48 |
| 2008-04-02 | -61.92 |
| 2008-04-01 | -60.48 |
| 2008-03-31 | -60.48 |
| 2008-03-28 | -59.76 |
| 2008-03-27 | -59.76 |
| 2008-03-26 | -58.33 |
| 2008-03-25 | -58.33 |
| 2008-03-20 | -59.05 |
| 2008-03-19 | -59.76 |
| 2008-03-18 | -59.05 |
| 2008-03-17 | -59.05 |
| 2008-03-14 | -59.76 |
| 2008-03-13 | -60.48 |
| 2008-03-12 | -57.61 |
| 2008-03-11 | -58.33 |
| 2008-03-10 | -59.05 |
| 2008-03-07 | -57.61 |
| 2008-03-06 | -56.89 |
| 2008-03-05 | -56.89 |
| 2008-03-04 | -56.17 |
| 2008-03-03 | -55.45 |
| 2008-02-29 | -55.45 |
| 2008-02-28 | -55.45 |
| 2008-02-27 | -55.45 |
| 2008-02-26 | -55.45 |
| 2008-02-25 | -54.74 |
| 2008-02-22 | -54.02 |
| 2008-02-21 | -53.30 |
| 2008-02-20 | -56.17 |
| 2008-02-19 | -55.45 |
| 2008-02-18 | -57.61 |
| 2008-02-15 | -59.05 |
| 2008-02-14 | -59.05 |
| 2008-02-13 | -59.76 |
| 2008-02-12 | -59.76 |
| 2008-02-11 | -59.76 |
| 2008-02-06 | -61.20 |
| 2008-02-05 | -59.76 |
| 2008-02-04 | -60.48 |
| 2008-02-01 | -60.48 |
| 2008-01-31 | -61.92 |
| 2008-01-30 | -62.64 |
| 2008-01-29 | -62.64 |
| 2008-01-28 | -63.36 |
| 2008-01-25 | -63.36 |
| 2008-01-24 | -62.64 |
| 2008-01-23 | -61.20 |
| 2008-01-22 | -59.76 |
| 2008-01-21 | -57.61 |
| 2008-01-18 | -56.89 |
| 2008-01-17 | -57.61 |
| 2008-01-16 | -57.61 |
| 2008-01-15 | -56.89 |
| 2008-01-14 | -57.61 |
| 2008-01-11 | -55.45 |
| 2008-01-10 | -55.45 |
| 2008-01-09 | -56.17 |
| 2008-01-08 | -55.45 |
| 2008-01-07 | -55.45 |
| 2008-01-04 | -55.45 |
| 2008-01-03 | -55.45 |
| 2008-01-02 | -56.89 |
| 2007-12-31 | -55.45 |
| 2007-12-28 | -56.89 |
| 2007-12-27 | -57.61 |
| 2007-12-24 | -56.17 |
| 2007-12-21 | -56.17 |
| 2007-12-20 | -56.17 |
| 2007-12-19 | -57.61 |
| 2007-12-18 | -58.33 |
| 2007-12-17 | -57.61 |
| 2007-12-14 | -54.74 |
| 2007-12-13 | -55.45 |
| 2007-12-12 | -54.02 |
| 2007-12-11 | -54.02 |
| 2007-12-10 | -54.74 |
| 2007-12-07 | -54.02 |
| 2007-12-06 | -53.30 |
| 2007-12-05 | -54.74 |
| 2007-12-04 | -54.74 |
| 2007-12-03 | -54.74 |
| 2007-11-30 | -54.74 |
| 2007-11-29 | -54.74 |
| 2007-11-28 | -54.02 |
| 2007-11-27 | -54.74 |
| 2007-11-26 | -55.45 |
| 2007-11-23 | -53.30 |
| 2007-11-22 | -53.30 |
| 2007-11-21 | -52.58 |
| 2007-11-20 | -51.14 |
| 2007-11-19 | -51.86 |
| 2007-11-16 | -51.14 |
| 2007-11-15 | -51.14 |
| 2007-11-14 | -51.14 |
| 2007-11-13 | -52.58 |
| 2007-11-12 | -53.30 |
| 2007-11-09 | -51.14 |
| 2007-11-08 | -50.42 |
| 2007-11-07 | -51.14 |
| 2007-11-06 | -50.42 |
| 2007-11-05 | -48.99 |
| 2007-11-02 | -49.71 |
| 2007-11-01 | -48.27 |
| 2007-10-31 | -46.83 |
| 2007-10-30 | -46.11 |
| 2007-10-29 | -38.93 |
| 2007-10-26 | -51.86 |
| 2007-10-25 | -52.58 |
| 2007-10-24 | -51.86 |
| 2007-10-23 | -52.58 |
| 2007-10-22 | -52.58 |
| 2007-10-18 | -51.86 |
| 2007-10-17 | -52.58 |
| 2007-10-16 | -51.86 |
| 2007-10-15 | -50.42 |
| 2007-10-12 | -50.42 |
| 2007-10-11 | -49.71 |
| 2007-10-10 | -50.42 |
| 2007-10-09 | -49.71 |
| 2007-10-08 | -48.99 |
| 2007-10-05 | -48.99 |
| 2007-10-04 | -49.71 |
| 2007-10-03 | -49.71 |
| 2007-10-02 | -48.27 |
| 2007-09-28 | -44.68 |
| 2007-09-27 | -43.24 |
| 2007-09-25 | -43.24 |
| 2007-09-24 | -45.39 |
| 2007-09-21 | -42.52 |
| 2007-09-20 | -42.52 |
| 2007-09-19 | -42.52 |
| 2007-09-18 | -43.96 |
| 2007-09-17 | -43.96 |
| 2007-09-14 | -39.65 |
| 2007-09-13 | -38.93 |
| 2007-09-12 | -38.93 |
| 2007-09-11 | -41.08 |
| 2007-09-10 | -42.52 |
| 2007-09-07 | -44.68 |
| 2007-09-06 | -45.39 |
| 2007-09-05 | -45.39 |
| 2007-09-04 | -44.68 |
| 2007-09-03 | -43.96 |
| 2007-08-31 | -43.24 |
| 2007-08-30 | -43.24 |
| 2007-08-29 | -42.52 |
| 2007-08-28 | -43.24 |
| 2007-08-27 | -43.24 |
| 2007-08-24 | -45.39 |
| 2007-08-23 | -43.96 |
| 2007-08-22 | -48.27 |
| 2007-08-21 | -48.27 |
| 2007-08-20 | -48.27 |
| 2007-08-17 | -51.86 |
| 2007-08-16 | -49.71 |
| 2007-08-15 | -43.24 |
| 2007-08-14 | -42.52 |
| 2007-08-13 | -42.52 |
| 2007-08-10 | -42.52 |
| 2007-08-09 | -38.93 |
| 2007-08-08 | -39.65 |
| 2007-08-07 | -41.08 |
| 2007-08-06 | -37.49 |
| 2007-08-03 | -36.05 |
| 2007-08-02 | -35.34 |
| 2007-08-01 | -36.77 |
| 2007-07-31 | -33.18 |
| 2007-07-30 | -33.90 |
| 2007-07-27 | -33.18 |
| 2007-07-26 | -30.31 |
| 2007-07-25 | -27.43 |
| 2007-07-24 | -27.43 |
| 2007-07-23 | -27.43 |
| 2007-07-20 | -26.00 |
| 2007-07-19 | -24.56 |
| 2007-07-18 | -30.31 |
| 2007-07-17 | -31.74 |
| 2007-07-16 | -33.90 |
| 2007-07-13 | -36.05 |
| 2007-07-12 | -38.21 |
| 2007-07-11 | -39.65 |
| 2007-07-10 | -38.93 |
| 2007-07-09 | -36.77 |
| 2007-07-06 | -38.21 |
| 2007-07-05 | -40.37 |
| 2007-07-04 | -41.80 |
| 2007-07-03 | -41.08 |
| 2007-06-29 | -38.93 |
| 2007-06-28 | -38.93 |
| 2007-06-27 | -36.77 |
| 2007-06-26 | -37.49 |
| 2007-06-25 | -35.34 |
| 2007-06-22 | -34.62 |
| 2007-06-21 | -34.62 |
| 2007-06-20 | -33.90 |
| 2007-06-18 | -35.34 |
| 2007-06-15 | -33.90 |
| 2007-06-14 | -34.62 |
| 2007-06-13 | -31.74 |
| 2007-06-12 | -31.02 |
| 2007-06-11 | -31.02 |
| 2007-06-08 | -34.62 |
| 2007-06-07 | -33.90 |
| 2007-06-06 | -34.62 |
| 2007-06-05 | -34.62 |
| 2007-06-04 | -35.33 |
| 2007-06-01 | -36.04 |
| 2007-05-31 | -33.20 |
| 2007-05-30 | -36.04 |
| 2007-05-29 | -33.20 |
| 2007-05-28 | -31.77 |
| 2007-05-25 | -41.72 |
| 2007-05-23 | -42.43 |
| 2007-05-22 | -43.86 |
| 2007-05-21 | -42.43 |
| 2007-05-18 | -41.72 |
| 2007-05-17 | -41.72 |
| 2007-05-16 | -45.99 |
| 2007-05-15 | -48.83 |
| 2007-05-14 | -48.12 |
| 2007-05-11 | -48.83 |
| 2007-05-10 | -49.54 |
| 2007-05-09 | -51.67 |
| 2007-05-08 | -51.67 |
| 2007-05-07 | -50.96 |
| 2007-05-04 | -53.10 |
| 2007-05-03 | -50.96 |
| 2007-05-02 | -52.38 |
| 2007-04-30 | -52.38 |
| 2007-04-27 | -51.67 |
| 2007-04-26 | -50.96 |
| 2007-04-25 | -50.25 |
| 2007-04-24 | -49.54 |
| 2007-04-23 | -49.54 |
| 2007-04-20 | -49.54 |
| 2007-04-19 | -50.25 |
| 2007-04-18 | -50.25 |
| 2007-04-17 | -50.25 |
| 2007-04-16 | -48.83 |
| 2007-04-13 | -45.28 |
| 2007-04-12 | -48.83 |
| 2007-04-11 | -52.38 |
| 2007-04-10 | -51.67 |
| 2007-04-04 | -53.10 |
| 2007-04-03 | -53.81 |
| 2007-04-02 | -55.23 |
| 2007-03-30 | -55.94 |
| 2007-03-29 | -54.52 |
| 2007-03-28 | -55.23 |
| 2007-03-27 | -54.52 |
| 2007-03-26 | -54.52 |
| 2007-03-23 | -53.81 |
| 2007-03-22 | -54.52 |
| 2007-03-21 | -53.81 |
| 2007-03-20 | -53.81 |
| 2007-03-19 | -54.52 |
| 2007-03-16 | -52.38 |
| 2007-03-15 | -50.96 |
| 2007-03-14 | -51.67 |
| 2007-03-13 | -50.96 |
| 2007-03-12 | -52.38 |
| 2007-03-09 | -53.81 |
| 2007-03-08 | -53.81 |
| 2007-03-07 | -55.23 |
| 2007-03-06 | -55.23 |
| 2007-03-05 | -55.94 |
| 2007-03-02 | -51.67 |
| 2007-03-01 | -50.25 |
| 2007-02-28 | -50.96 |
| 2007-02-27 | -49.54 |
| 2007-02-26 | -48.12 |
| 2007-02-23 | -47.41 |
| 2007-02-22 | -48.83 |
| 2007-02-21 | -48.83 |
| 2007-02-16 | -47.41 |
| 2007-02-15 | -51.67 |
| 2007-02-14 | -55.23 |
| 2007-02-13 | -55.94 |
| 2007-02-12 | -55.94 |
| 2007-02-09 | -55.94 |
| 2007-02-08 | -55.94 |
| 2007-02-07 | -54.52 |
| 2007-02-06 | -55.94 |
| 2007-02-05 | -55.23 |
| 2007-02-02 | -55.94 |
| 2007-02-01 | -55.94 |
| 2007-01-31 | -55.94 |
| 2007-01-30 | -55.23 |
| 2007-01-29 | -57.36 |
| 2007-01-26 | -56.65 |
| 2007-01-25 | -54.52 |
| 2007-01-24 | -53.81 |
| 2007-01-23 | -55.94 |
| 2007-01-22 | -53.81 |
| 2007-01-19 | -53.81 |
| 2007-01-18 | -55.94 |
| 2007-01-17 | -55.23 |
| 2007-01-16 | -55.94 |
| 2007-01-15 | -58.07 |
| 2007-01-12 | -57.36 |
| 2007-01-11 | -57.36 |
| 2007-01-10 | -57.36 |
| 2007-01-09 | -58.07 |
| 2007-01-08 | -57.36 |
| 2007-01-05 | -57.36 |
| 2007-01-04 | -58.07 |
| 2007-01-03 | -58.07 |
| 2007-01-02 | -55.94 |
| 2006-12-29 | -55.23 |
| 2006-12-28 | -56.65 |
| 2006-12-27 | -57.36 |
| 2006-12-22 | -55.94 |
| 2006-12-21 | -55.23 |
| 2006-12-20 | -55.94 |
| 2006-12-19 | -55.94 |
| 2006-12-18 | -55.23 |
| 2006-12-15 | -55.23 |
| 2006-12-14 | -55.94 |
| 2006-12-13 | -55.94 |
| 2006-12-12 | -55.94 |
| 2006-12-11 | -55.94 |
| 2006-12-08 | -55.23 |
| 2006-12-07 | -55.94 |
| 2006-12-06 | -55.94 |
| 2006-12-05 | -55.23 |
| 2006-12-04 | -54.52 |
| 2006-12-01 | -54.52 |
| 2006-11-30 | -55.23 |
| 2006-11-29 | -56.65 |
| 2006-11-28 | -56.65 |
| 2006-11-27 | -55.94 |
| 2006-11-24 | -54.52 |
| 2006-11-23 | -54.52 |
| 2006-11-22 | -53.81 |
| 2006-11-21 | -53.81 |
| 2006-11-20 | -54.52 |
| 2006-11-17 | -55.23 |
| 2006-11-16 | -54.52 |
| 2006-11-15 | -53.10 |
| 2006-11-14 | -54.52 |
| 2006-11-13 | -52.38 |
| 2006-11-10 | -55.23 |
| 2006-11-09 | -54.52 |
| 2006-11-08 | -54.52 |
| 2006-11-07 | -53.10 |
| 2006-11-06 | -53.10 |
| 2006-11-03 | -52.38 |
| 2006-11-02 | -52.38 |
| 2006-11-01 | -52.38 |
| 2006-10-31 | -51.67 |
| 2006-10-27 | -53.10 |
| 2006-10-26 | -52.38 |
| 2006-10-25 | -51.67 |
| 2006-10-24 | -52.38 |
| 2006-10-23 | -50.25 |
| 2006-10-20 | -50.96 |
| 2006-10-19 | -51.67 |
| 2006-10-18 | -49.54 |
| 2006-10-17 | -51.67 |
| 2006-10-16 | -52.38 |
| 2006-10-13 | -52.38 |
| 2006-10-12 | -53.10 |
| 2006-10-11 | -52.38 |
| 2006-10-10 | -50.96 |
| 2006-10-09 | -50.96 |
| 2006-10-06 | -51.67 |
| 2006-10-05 | -52.38 |
| 2006-10-04 | -52.38 |
| 2006-10-03 | -52.38 |
| 2006-09-29 | -52.38 |
| 2006-09-28 | -53.81 |
| 2006-09-27 | -54.52 |
| 2006-09-26 | -53.81 |
| 2006-09-25 | -54.52 |
| 2006-09-22 | -51.67 |
| 2006-09-21 | -52.38 |
| 2006-09-20 | -53.10 |
| 2006-09-19 | -51.67 |
| 2006-09-18 | -51.67 |
| 2006-09-15 | -50.96 |
| 2006-09-14 | -50.25 |
| 2006-09-13 | -50.25 |
| 2006-09-12 | -49.54 |
| 2006-09-11 | -49.54 |
| 2006-09-08 | -48.83 |
| 2006-09-07 | -51.67 |
| 2006-09-06 | -47.41 |
| 2006-09-05 | -48.12 |
| 2006-09-04 | -48.12 |
| 2006-09-01 | -48.12 |
| 2006-08-31 | -48.12 |
| 2006-08-30 | -48.83 |
| 2006-08-29 | -48.12 |
| 2006-08-28 | -48.83 |
| 2006-08-25 | -48.83 |
| 2006-08-24 | -48.12 |
| 2006-08-23 | -47.41 |
| 2006-08-22 | -46.70 |
| 2006-08-21 | -47.41 |
| 2006-08-18 | -47.41 |
| 2006-08-17 | -48.12 |
| 2006-08-16 | -48.12 |
| 2006-08-15 | -48.12 |
| 2006-08-14 | -48.12 |
| 2006-08-11 | -48.83 |
| 2006-08-10 | -48.83 |
| 2006-08-09 | -48.12 |
| 2006-08-08 | -48.12 |
| 2006-08-07 | -46.70 |
| 2006-08-04 | -48.12 |
| 2006-08-03 | -48.12 |
| 2006-08-02 | -48.83 |
| 2006-08-01 | -48.83 |
| 2006-07-31 | -48.12 |
| 2006-07-28 | -47.41 |
| 2006-07-27 | -47.41 |
| 2006-07-26 | -46.70 |
| 2006-07-25 | -48.83 |
| 2006-07-24 | -48.83 |
| 2006-07-21 | -46.70 |
| 2006-07-20 | -44.57 |
| 2006-07-19 | -45.28 |
| 2006-07-18 | -43.86 |
| 2006-07-17 | -41.72 |
| 2006-07-14 | -43.15 |
| 2006-07-13 | -43.15 |
| 2006-07-12 | -37.46 |
| 2006-07-11 | -38.17 |
| 2006-07-10 | -43.86 |
| 2006-07-07 | -43.86 |
| 2006-07-06 | -43.86 |
| 2006-07-05 | -43.86 |
| 2006-07-04 | -45.28 |
| 2006-07-03 | -45.28 |
| 2006-06-30 | -45.28 |
| 2006-06-29 | -45.28 |
| 2006-06-28 | -44.57 |
| 2006-06-27 | -45.28 |
| 2006-06-26 | -45.28 |
| 2006-06-23 | -45.99 |
| 2006-06-22 | -44.57 |
| 2006-06-21 | -43.15 |
| 2006-06-20 | -43.15 |
| 2006-06-19 | -43.15 |
| 2006-06-16 | -45.28 |
| 2006-06-15 | -46.70 |
| 2006-06-14 | -47.41 |
| 2006-06-13 | -47.41 |
| 2006-06-12 | -46.70 |
| 2006-06-09 | -51.67 |
| 2006-06-08 | -50.96 |
| 2006-06-07 | -51.11 |
| 2006-06-06 | -51.11 |
| 2006-06-05 | -51.80 |
| 2006-06-02 | -51.80 |
| 2006-06-01 | -51.80 |
| 2006-05-30 | -55.30 |
| 2006-05-29 | -56.69 |
| 2006-05-26 | -55.30 |
| 2006-05-25 | -56.69 |
| 2006-05-24 | -55.99 |
| 2006-05-23 | -54.60 |
| 2006-05-22 | -53.90 |
| 2006-05-19 | -53.20 |
| 2006-05-18 | -53.20 |
| 2006-05-17 | -51.80 |
| 2006-05-16 | -51.11 |
| 2006-05-15 | -52.50 |
| 2006-05-12 | -51.80 |
| 2006-05-11 | -51.80 |
| 2006-05-10 | -51.80 |
| 2006-05-09 | -51.80 |
| 2006-05-08 | -51.11 |
| 2006-05-04 | -51.11 |
| 2006-05-03 | -49.71 |
| 2006-05-02 | -48.31 |
| 2006-04-28 | -50.41 |
| 2006-04-27 | -54.60 |
| 2006-04-26 | -54.60 |
| 2006-04-25 | -54.60 |
| 2006-04-24 | -53.20 |
| 2006-04-21 | -53.20 |
| 2006-04-20 | -53.20 |
| 2006-04-19 | -51.11 |
| 2006-04-18 | -49.71 |
| 2006-04-13 | -49.01 |
| 2006-04-12 | -49.01 |
| 2006-04-11 | -49.01 |
| 2006-04-10 | -48.31 |
| 2006-04-07 | -45.52 |
| 2006-04-06 | -42.02 |
| 2006-04-04 | -44.82 |
| 2006-04-03 | -49.01 |
| 2006-03-31 | -49.01 |
| 2006-03-30 | -47.61 |
| 2006-03-29 | -46.91 |
| 2006-03-28 | -46.91 |
| 2006-03-27 | -46.22 |
| 2006-03-24 | -45.52 |
| 2006-03-23 | -45.52 |
| 2006-03-22 | -46.91 |
| 2006-03-21 | -44.82 |
| 2006-03-20 | -44.12 |
| 2006-03-17 | -45.52 |
| 2006-03-16 | -50.41 |
| 2006-03-15 | -49.01 |
| 2006-03-14 | -49.01 |
| 2006-03-13 | -49.01 |
| 2006-03-10 | -53.90 |
| 2006-03-09 | -54.60 |
| 2006-03-08 | -55.30 |
| 2006-03-07 | -52.50 |
| 2006-03-06 | -53.20 |
| 2006-03-03 | -57.39 |
| 2006-03-02 | -58.09 |
| 2006-03-01 | -56.69 |
| 2006-02-28 | -57.39 |
| 2006-02-27 | -55.99 |
| 2006-02-24 | -55.99 |
| 2006-02-23 | -59.49 |
| 2006-02-22 | -60.19 |
| 2006-02-21 | -60.19 |
| 2006-02-20 | -60.88 |
| 2006-02-17 | -60.88 |
| 2006-02-16 | -60.19 |
| 2006-02-15 | -59.49 |
| 2006-02-14 | -60.19 |
| 2006-02-13 | -60.19 |
| 2006-02-10 | -60.88 |
| 2006-02-09 | -60.19 |
| 2006-02-08 | -60.88 |
| 2006-02-07 | -58.09 |
| 2006-02-06 | -62.28 |
| 2006-02-03 | -62.98 |
| 2006-02-02 | -62.28 |
| 2006-02-01 | -62.98 |
| 2006-01-27 | -62.98 |
| 2006-01-26 | -62.28 |
| 2006-01-25 | -61.58 |
| 2006-01-24 | -62.98 |
| 2006-01-23 | -62.98 |
| 2006-01-20 | -62.98 |
| 2006-01-19 | -62.98 |
| 2006-01-18 | -62.98 |
| 2006-01-17 | -62.98 |
| 2006-01-16 | -62.98 |
| 2006-01-13 | -61.58 |
| 2006-01-12 | -62.28 |
| 2006-01-11 | -62.98 |
| 2006-01-10 | -62.98 |
| 2006-01-09 | -64.38 |
| 2006-01-06 | -63.68 |
| 2006-01-05 | -63.68 |
| 2006-01-04 | -62.98 |
| 2006-01-03 | -62.98 |
| 2005-12-30 | -62.28 |
| 2005-12-29 | -62.98 |
| 2005-12-28 | -62.28 |
| 2005-12-23 | -62.28 |
| 2005-12-22 | -62.28 |
| 2005-12-21 | -62.28 |
| 2005-12-20 | -62.98 |
| 2005-12-19 | -62.98 |
| 2005-12-16 | -63.68 |
| 2005-12-15 | -63.68 |
| 2005-12-14 | -63.68 |
| 2005-12-13 | -63.68 |
| 2005-12-12 | -63.68 |
| 2005-12-09 | -62.28 |
| 2005-12-08 | -59.49 |
| 2005-12-07 | -58.09 |
| 2005-12-06 | -58.09 |
| 2005-12-05 | -58.09 |
| 2005-12-02 | -58.79 |
| 2005-12-01 | -60.19 |
| 2005-11-30 | -60.19 |
| 2005-11-29 | -60.19 |
| 2005-11-28 | -58.79 |
| 2005-11-25 | -59.49 |
| 2005-11-24 | -60.19 |
| 2005-11-23 | -60.19 |
| 2005-11-22 | -59.49 |
| 2005-11-21 | -60.19 |
| 2005-11-18 | -58.09 |
| 2005-11-17 | -60.19 |
| 2005-11-16 | -60.19 |
| 2005-11-15 | -60.19 |
| 2005-11-14 | -59.49 |
| 2005-11-11 | -59.49 |
| 2005-11-10 | -59.49 |
| 2005-11-09 | -60.19 |
| 2005-11-08 | -60.19 |
| 2005-11-07 | -59.49 |
| 2005-11-04 | -60.19 |
| 2005-11-03 | -59.49 |
| 2005-11-02 | -59.49 |
| 2005-11-01 | -60.19 |
| 2005-10-31 | -60.88 |
| 2005-10-28 | -59.49 |
| 2005-10-27 | -60.88 |
| 2005-10-26 | -59.49 |
| 2005-10-25 | -58.79 |
| 2005-10-24 | -59.49 |
| 2005-10-21 | -58.09 |
| 2005-10-20 | -58.79 |
| 2005-10-19 | -58.79 |
| 2005-10-18 | -58.79 |
| 2005-10-17 | -60.19 |
| 2005-10-14 | -58.79 |
| 2005-10-13 | -60.19 |
| 2005-10-12 | -60.19 |
| 2005-10-10 | -59.49 |
| 2005-10-07 | -61.58 |
| 2005-10-06 | -59.49 |
| 2005-10-05 | -59.49 |
| 2005-10-04 | -59.49 |
| 2005-10-03 | -59.49 |
| 2005-09-30 | -59.49 |
| 2005-09-29 | -59.49 |
| 2005-09-28 | -59.49 |
| 2005-09-27 | -60.19 |
| 2005-09-26 | -60.19 |
| 2005-09-23 | -62.28 |
| 2005-09-22 | -61.58 |
| 2005-09-21 | -61.58 |
| 2005-09-20 | -62.98 |
| 2005-09-16 | -62.28 |
| 2005-09-15 | -60.88 |
| 2005-09-14 | -58.79 |
| 2005-09-13 | -56.69 |
| 2005-09-12 | -55.99 |
| 2005-09-09 | -56.69 |
| 2005-09-08 | -56.69 |
| 2005-09-07 | -56.69 |
| 2005-09-06 | -56.69 |
| 2005-09-05 | -56.69 |
| 2005-09-02 | -55.30 |
| 2005-09-01 | -55.30 |
| 2005-08-31 | -60.88 |
| 2005-08-30 | -61.58 |
| 2005-08-29 | -63.68 |
| 2005-08-26 | -65.08 |
| 2005-08-25 | -66.82 |
| 2005-08-24 | -67.17 |
| 2005-08-23 | -67.17 |
| 2005-08-22 | -66.47 |
| 2005-08-19 | -67.52 |
| 2005-08-18 | -67.52 |
| 2005-08-17 | -67.17 |
| 2005-08-16 | -66.47 |
| 2005-08-15 | -66.47 |
| 2005-08-12 | -65.77 |
| 2005-08-11 | -65.42 |
| 2005-08-10 | -67.17 |
| 2005-08-09 | -66.47 |
| 2005-08-08 | -66.82 |
| 2005-08-05 | -66.47 |
| 2005-08-04 | -66.47 |
| 2005-08-03 | -66.47 |
| 2005-08-02 | -65.77 |
| 2005-08-01 | -66.47 |
| 2005-07-29 | -66.47 |
| 2005-07-28 | -66.12 |
| 2005-07-27 | -65.08 |
| 2005-07-26 | -65.08 |
| 2005-07-25 | -62.28 |
| 2005-07-22 | -60.19 |
| 2005-07-21 | -58.79 |
| 2005-07-20 | -58.09 |
| 2005-07-19 | -59.49 |
| 2005-07-18 | -61.58 |
| 2005-07-15 | -59.49 |
| 2005-07-14 | -64.38 |
| 2005-07-13 | -65.08 |
| 2005-07-12 | -62.28 |
| 2005-07-11 | -61.58 |
| 2005-07-08 | -63.68 |
| 2005-07-07 | -59.49 |
| 2005-07-06 | -56.69 |
| 2005-07-05 | -54.60 |
| 2005-07-04 | -52.50 |
| 2005-06-30 | -51.11 |
| 2005-06-29 | -50.41 |
| 2005-06-28 | -51.11 |
| 2005-06-27 | -51.11 |
| 2005-06-24 | -47.61 |
| 2005-06-23 | -51.11 |
| 2005-06-22 | -51.80 |
| 2005-06-21 | -50.41 |
| 2005-06-20 | -49.01 |
| 2005-06-17 | -46.91 |
| 2005-06-16 | -46.91 |
| 2005-06-15 | -46.91 |
| 2005-06-14 | -45.52 |
| 2005-06-13 | -45.52 |
| 2005-06-10 | -45.52 |
| 2005-06-09 | -45.52 |
| 2005-06-08 | -45.52 |
| 2005-06-07 | -45.52 |
| 2005-06-06 | -45.52 |
| 2005-06-03 | -44.83 |
| 2005-06-02 | -44.83 |
| 2005-06-01 | -42.76 |
| 2005-05-31 | -42.76 |
| 2005-05-30 | -42.76 |
| 2005-05-27 | -42.07 |
| 2005-05-26 | -43.45 |
| 2005-05-25 | -44.14 |
| 2005-05-24 | -44.83 |
| 2005-05-23 | -44.14 |
| 2005-05-20 | -44.14 |
| 2005-05-19 | -43.45 |
| 2005-05-18 | -43.45 |
| 2005-05-17 | -41.38 |
| 2005-05-13 | -43.45 |
| 2005-05-12 | -42.07 |
| 2005-05-11 | -41.38 |
| 2005-05-10 | -39.31 |
| 2005-05-09 | -42.07 |
| 2005-05-06 | -40.00 |
| 2005-05-05 | -40.69 |
| 2005-05-04 | -42.76 |
| 2005-05-03 | -39.31 |
| 2005-04-29 | -38.62 |
| 2005-04-28 | -38.62 |
| 2005-04-27 | -38.62 |
| 2005-04-26 | -37.93 |
| 2005-04-25 | -37.93 |
| 2005-04-22 | -31.03 |
| 2005-04-21 | -31.03 |
| 2005-04-20 | -31.03 |
| 2005-04-19 | -27.59 |
| 2005-04-18 | -27.59 |
| 2005-04-15 | -26.90 |
| 2005-04-14 | -27.59 |
| 2005-04-13 | -26.90 |
| 2005-04-12 | -25.52 |
| 2005-04-11 | -24.14 |
| 2005-04-08 | -22.76 |
| 2005-04-07 | -24.14 |
| 2005-04-06 | -22.76 |
| 2005-04-04 | -22.76 |
| 2005-04-01 | -21.38 |
| 2005-03-31 | -20.69 |
| 2005-03-30 | -23.45 |
| 2005-03-29 | -20.69 |
| 2005-03-24 | -21.38 |
| 2005-03-23 | -21.38 |
| 2005-03-22 | -20.69 |
| 2005-03-21 | -18.62 |
| 2005-03-18 | -17.24 |
| 2005-03-17 | -15.17 |
| 2005-03-16 | -20.69 |
| 2005-03-15 | -19.31 |
| 2005-03-14 | -21.38 |
| 2005-03-11 | -24.83 |
| 2005-03-10 | -22.76 |
| 2005-03-09 | -26.21 |
| 2005-03-08 | -25.52 |
| 2005-03-07 | -23.45 |
| 2005-03-04 | -22.76 |
| 2005-03-03 | -20.69 |
| 2005-03-02 | -20.00 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -19.31 |
| 2005-02-25 | -18.62 |
| 2005-02-24 | -19.31 |
| 2005-02-23 | -18.62 |
| 2005-02-22 | -18.62 |
| 2005-02-21 | -17.24 |
| 2005-02-18 | -17.24 |
| 2005-02-17 | -16.55 |
| 2005-02-16 | -16.55 |
| 2005-02-15 | -16.55 |
| 2005-02-14 | -15.86 |
| 2005-02-08 | -17.24 |
| 2005-02-07 | -20.00 |
| 2005-02-04 | -21.38 |
| 2005-02-03 | -22.07 |
| 2005-02-02 | -20.00 |
| 2005-02-01 | -18.62 |
| 2005-01-31 | -19.31 |
| 2005-01-28 | -17.93 |
| 2005-01-27 | -16.55 |
| 2005-01-26 | -17.93 |
| 2005-01-25 | -17.24 |
| 2005-01-24 | -19.31 |
| 2005-01-21 | -18.62 |
| 2005-01-20 | -19.31 |
| 2005-01-19 | -19.31 |
| 2005-01-18 | -17.24 |
| 2005-01-17 | -17.24 |
| 2005-01-14 | -20.69 |
| 2005-01-13 | -19.31 |
| 2005-01-12 | -20.69 |
| 2005-01-11 | -20.69 |
| 2005-01-10 | -21.38 |
| 2005-01-07 | -22.07 |
| 2005-01-06 | -17.93 |
| 2005-01-05 | -14.48 |
| 2005-01-04 | -13.79 |
| 2005-01-03 | -11.72 |
| 2004-12-31 | -11.72 |
| 2004-12-30 | -12.41 |
| 2004-12-29 | -10.34 |
| 2004-12-28 | -13.10 |
| 2004-12-24 | -11.03 |
| 2004-12-23 | -11.03 |
| 2004-12-22 | -11.03 |
| 2004-12-21 | -11.03 |
| 2004-12-20 | -11.03 |
| 2004-12-17 | -9.66 |
| 2004-12-16 | -8.97 |
| 2004-12-15 | -8.28 |
| 2004-12-14 | -8.28 |
| 2004-12-13 | -8.97 |
| 2004-12-10 | -7.59 |
| 2004-12-09 | -7.59 |
| 2004-12-08 | -7.59 |
| 2004-12-07 | -3.45 |
| 2004-12-06 | -7.59 |
| 2004-12-03 | -11.72 |
| 2004-12-02 | -12.41 |
| 2004-12-01 | -10.34 |
| 2004-11-30 | -9.66 |
| 2004-11-29 | -9.66 |
| 2004-11-26 | -11.03 |
| 2004-11-25 | -10.34 |
| 2004-11-24 | -8.28 |
| 2004-11-23 | -8.28 |
| 2004-11-22 | -9.66 |
| 2004-11-19 | -12.41 |
| 2004-11-18 | -11.03 |
| 2004-11-17 | -10.34 |
| 2004-11-16 | -10.34 |
| 2004-11-15 | -8.28 |
| 2004-11-12 | -6.90 |
| 2004-11-11 | -6.90 |
| 2004-11-10 | -4.14 |
| 2004-11-09 | -4.14 |
| 2004-11-08 | -5.52 |
| 2004-11-05 | -3.45 |
| 2004-11-04 | -13.10 |
| 2004-11-03 | -13.10 |
| 2004-11-02 | -14.48 |
| 2004-11-01 | -15.86 |
| 2004-10-29 | -15.17 |
| 2004-10-28 | -14.48 |
| 2004-10-27 | -15.17 |
| 2004-10-26 | -14.48 |
| 2004-10-25 | -14.48 |
| 2004-10-21 | -14.48 |
| 2004-10-20 | -15.17 |
| 2004-10-19 | -14.48 |
| 2004-10-18 | -13.10 |
| 2004-10-15 | -13.10 |
| 2004-10-14 | -15.86 |
| 2004-10-13 | -13.10 |
| 2004-10-12 | -13.10 |
| 2004-10-11 | -11.03 |
| 2004-10-08 | -15.17 |
| 2004-10-07 | -15.17 |
| 2004-10-06 | -18.62 |
| 2004-10-05 | -17.93 |
| 2004-10-04 | -16.55 |
| 2004-09-30 | -20.69 |
| 2004-09-28 | -20.69 |
| 2004-09-27 | -22.07 |
| 2004-09-24 | -20.69 |
| 2004-09-23 | -20.69 |
| 2004-09-22 | -20.69 |
| 2004-09-21 | -22.07 |
| 2004-09-20 | -21.38 |
| 2004-09-17 | -20.69 |
| 2004-09-16 | -18.62 |
| 2004-09-15 | -17.93 |
| 2004-09-14 | -20.69 |
| 2004-09-13 | -22.07 |
| 2004-09-10 | -20.69 |
| 2004-09-09 | -20.69 |
| 2004-09-08 | -17.24 |
| 2004-09-07 | -17.24 |
| 2004-09-06 | -16.55 |
| 2004-09-03 | -15.17 |
| 2004-09-02 | -20.69 |
| 2004-09-01 | -20.69 |
| 2004-08-31 | -20.69 |
| 2004-08-30 | -20.69 |
| 2004-08-27 | -20.69 |
| 2004-08-26 | -22.07 |
| 2004-08-25 | -21.38 |
| 2004-08-24 | -22.07 |
| 2004-08-23 | -22.07 |
| 2004-08-20 | -23.45 |
| 2004-08-19 | -22.07 |
| 2004-08-18 | -24.14 |
| 2004-08-17 | -20.69 |
| 2004-08-16 | -24.14 |
| 2004-08-13 | -24.14 |
| 2004-08-12 | -22.76 |
| 2004-08-11 | -22.76 |
| 2004-08-10 | -20.69 |
| 2004-08-09 | -20.69 |
| 2004-08-06 | -20.69 |
| 2004-08-05 | -20.69 |
| 2004-08-04 | -20.69 |
| 2004-08-03 | -20.00 |
| 2004-08-02 | -20.69 |
| 2004-07-30 | -18.62 |
| 2004-07-29 | -18.62 |
| 2004-07-28 | -20.69 |
| 2004-07-27 | -20.69 |
| 2004-07-26 | -21.38 |
| 2004-07-23 | -22.76 |
| 2004-07-22 | -22.76 |
| 2004-07-21 | -22.76 |
| 2004-07-20 | -22.76 |
| 2004-07-19 | -22.76 |
| 2004-07-16 | -22.76 |
| 2004-07-15 | -31.72 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -13.10 |
| 2004-07-12 | -8.97 |
| 2004-07-09 | -7.59 |
| 2004-07-08 | -7.59 |
| 2004-07-07 | -6.90 |
| 2004-07-06 | -6.90 |
| 2004-07-05 | -6.90 |
| 2004-07-02 | -7.59 |
| 2004-06-30 | -6.21 |
| 2004-06-29 | -6.21 |
| 2004-06-28 | -6.21 |
| 2004-06-25 | -8.28 |
| 2004-06-24 | -7.59 |
| 2004-06-23 | -8.28 |
| 2004-06-21 | -8.28 |
| 2004-06-18 | -6.90 |
| 2004-06-17 | -3.45 |
| 2004-06-16 | -2.07 |
| 2004-06-15 | -2.07 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy