Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-20 | 278.39 |
| 2026-02-16 | 264.88 |
| 2026-02-13 | 259.71 |
| 2026-02-12 | 276.00 |
| 2026-02-11 | 272.83 |
| 2026-02-10 | 270.04 |
| 2026-02-09 | 264.08 |
| 2026-02-06 | 268.85 |
| 2026-02-05 | 261.70 |
| 2026-02-04 | 264.08 |
| 2026-02-03 | 256.53 |
| 2026-02-02 | 255.73 |
| 2026-01-30 | 268.85 |
| 2026-01-29 | 273.22 |
| 2026-01-28 | 267.66 |
| 2026-01-27 | 250.17 |
| 2026-01-26 | 246.99 |
| 2026-01-23 | 234.67 |
| 2026-01-22 | 241.82 |
| 2026-01-21 | 233.87 |
| 2026-01-20 | 226.32 |
| 2026-01-19 | 226.72 |
| 2026-01-16 | 227.12 |
| 2026-01-15 | 229.90 |
| 2026-01-14 | 228.31 |
| 2026-01-13 | 226.72 |
| 2026-01-12 | 222.35 |
| 2026-01-09 | 221.95 |
| 2026-01-08 | 216.78 |
| 2026-01-07 | 218.77 |
| 2026-01-06 | 228.31 |
| 2026-01-05 | 226.72 |
| 2026-01-02 | 238.64 |
| 2025-12-31 | 233.08 |
| 2025-12-30 | 236.26 |
| 2025-12-29 | 228.31 |
| 2025-12-24 | 223.54 |
| 2025-12-23 | 223.14 |
| 2025-12-22 | 221.15 |
| 2025-12-19 | 221.55 |
| 2025-12-18 | 221.95 |
| 2025-12-17 | 219.17 |
| 2025-12-16 | 219.17 |
| 2025-12-15 | 223.54 |
| 2025-12-12 | 227.51 |
| 2025-12-11 | 228.31 |
| 2025-12-10 | 229.50 |
| 2025-12-09 | 234.67 |
| 2025-12-08 | 245.00 |
| 2025-12-05 | 250.96 |
| 2025-12-04 | 249.77 |
| 2025-12-03 | 248.98 |
| 2025-12-02 | 251.76 |
| 2025-12-01 | 248.98 |
| 2025-11-28 | 245.00 |
| 2025-11-27 | 247.39 |
| 2025-11-26 | 245.80 |
| 2025-11-25 | 245.40 |
| 2025-11-24 | 243.41 |
| 2025-11-21 | 245.80 |
| 2025-11-20 | 257.72 |
| 2025-11-19 | 258.91 |
| 2025-11-18 | 251.36 |
| 2025-11-17 | 251.76 |
| 2025-11-14 | 249.37 |
| 2025-11-13 | 256.13 |
| 2025-11-12 | 260.50 |
| 2025-11-11 | 250.57 |
| 2025-11-10 | 248.18 |
| 2025-11-07 | 238.25 |
| 2025-11-06 | 235.86 |
| 2025-11-05 | 232.28 |
| 2025-11-04 | 231.09 |
| 2025-11-03 | 229.50 |
| 2025-10-31 | 218.77 |
| 2025-10-30 | 216.78 |
| 2025-10-28 | 217.97 |
| 2025-10-27 | 217.58 |
| 2025-10-24 | 217.97 |
| 2025-10-23 | 218.37 |
| 2025-10-22 | 213.60 |
| 2025-10-21 | 210.03 |
| 2025-10-20 | 205.65 |
| 2025-10-17 | 190.95 |
| 2025-10-16 | 195.32 |
| 2025-10-15 | 188.16 |
| 2025-10-14 | 186.57 |
| 2025-10-13 | 190.15 |
| 2025-10-10 | 188.96 |
| 2025-10-09 | 188.56 |
| 2025-10-08 | 184.19 |
| 2025-10-06 | 183.00 |
| 2025-10-03 | 183.79 |
| 2025-10-02 | 186.18 |
| 2025-09-30 | 181.41 |
| 2025-09-29 | 189.36 |
| 2025-09-26 | 182.60 |
| 2025-09-25 | 181.41 |
| 2025-09-24 | 181.01 |
| 2025-09-23 | 181.01 |
| 2025-09-22 | 181.80 |
| 2025-09-19 | 186.97 |
| 2025-09-18 | 188.56 |
| 2025-09-17 | 192.14 |
| 2025-09-16 | 192.14 |
| 2025-09-15 | 194.52 |
| 2025-09-12 | 193.73 |
| 2025-09-11 | 196.11 |
| 2025-09-10 | 196.11 |
| 2025-09-09 | 193.73 |
| 2025-09-08 | 200.05 |
| 2025-09-05 | 196.20 |
| 2025-09-04 | 193.88 |
| 2025-09-03 | 198.12 |
| 2025-09-02 | 195.42 |
| 2025-09-01 | 193.88 |
| 2025-08-29 | 189.26 |
| 2025-08-28 | 184.25 |
| 2025-08-27 | 184.64 |
| 2025-08-26 | 186.18 |
| 2025-08-25 | 188.11 |
| 2025-08-22 | 189.26 |
| 2025-08-21 | 190.80 |
| 2025-08-20 | 186.95 |
| 2025-08-19 | 187.72 |
| 2025-08-18 | 189.26 |
| 2025-08-15 | 195.81 |
| 2025-08-14 | 196.97 |
| 2025-08-13 | 196.58 |
| 2025-08-12 | 195.42 |
| 2025-08-11 | 190.42 |
| 2025-08-08 | 191.57 |
| 2025-08-07 | 191.57 |
| 2025-08-06 | 188.88 |
| 2025-08-05 | 183.48 |
| 2025-08-04 | 184.25 |
| 2025-08-01 | 185.80 |
| 2025-07-31 | 195.42 |
| 2025-07-30 | 201.20 |
| 2025-07-29 | 190.03 |
| 2025-07-28 | 182.33 |
| 2025-07-25 | 186.95 |
| 2025-07-24 | 187.34 |
| 2025-07-23 | 187.72 |
| 2025-07-22 | 186.95 |
| 2025-07-21 | 187.72 |
| 2025-07-18 | 177.71 |
| 2025-07-17 | 173.86 |
| 2025-07-16 | 175.78 |
| 2025-07-15 | 176.55 |
| 2025-07-14 | 175.78 |
| 2025-07-11 | 171.54 |
| 2025-07-10 | 170.00 |
| 2025-07-09 | 166.15 |
| 2025-07-08 | 163.84 |
| 2025-07-07 | 162.30 |
| 2025-07-04 | 162.30 |
| 2025-07-03 | 163.07 |
| 2025-07-02 | 161.92 |
| 2025-06-30 | 159.99 |
| 2025-06-27 | 162.30 |
| 2025-06-26 | 161.14 |
| 2025-06-25 | 157.68 |
| 2025-06-24 | 157.68 |
| 2025-06-23 | 158.45 |
| 2025-06-20 | 158.45 |
| 2025-06-19 | 161.92 |
| 2025-06-18 | 167.69 |
| 2025-06-17 | 171.54 |
| 2025-06-16 | 173.75 |
| 2025-06-13 | 174.49 |
| 2025-06-12 | 169.67 |
| 2025-06-11 | 165.59 |
| 2025-06-10 | 162.25 |
| 2025-06-09 | 157.43 |
| 2025-06-06 | 153.72 |
| 2025-06-05 | 152.98 |
| 2025-06-04 | 151.50 |
| 2025-06-03 | 148.53 |
| 2025-06-02 | 141.48 |
| 2025-05-30 | 144.45 |
| 2025-05-29 | 146.30 |
| 2025-05-28 | 144.45 |
| 2025-05-27 | 142.22 |
| 2025-05-26 | 141.11 |
| 2025-05-23 | 140.37 |
| 2025-05-22 | 137.77 |
| 2025-05-21 | 139.25 |
| 2025-05-20 | 135.17 |
| 2025-05-19 | 131.09 |
| 2025-05-16 | 129.61 |
| 2025-05-15 | 132.21 |
| 2025-05-14 | 135.17 |
| 2025-05-13 | 130.72 |
| 2025-05-12 | 131.09 |
| 2025-05-09 | 126.64 |
| 2025-05-08 | 122.56 |
| 2025-05-07 | 124.05 |
| 2025-05-06 | 119.22 |
| 2025-05-02 | 120.34 |
| 2025-04-30 | 120.34 |
| 2025-04-29 | 115.14 |
| 2025-04-28 | 116.26 |
| 2025-04-25 | 114.40 |
| 2025-04-24 | 114.03 |
| 2025-04-23 | 115.89 |
| 2025-04-22 | 114.03 |
| 2025-04-17 | 110.32 |
| 2025-04-16 | 107.35 |
| 2025-04-15 | 106.98 |
| 2025-04-14 | 104.39 |
| 2025-04-11 | 95.85 |
| 2025-04-10 | 94.37 |
| 2025-04-09 | 92.89 |
| 2025-04-08 | 102.90 |
| 2025-04-07 | 97.34 |
| 2025-04-03 | 133.69 |
| 2025-04-02 | 136.29 |
| 2025-04-01 | 138.14 |
| 2025-03-31 | 133.32 |
| 2025-03-28 | 128.50 |
| 2025-03-27 | 133.32 |
| 2025-03-26 | 125.16 |
| 2025-03-25 | 124.79 |
| 2025-03-24 | 125.16 |
| 2025-03-21 | 124.42 |
| 2025-03-20 | 124.79 |
| 2025-03-19 | 124.42 |
| 2025-03-18 | 126.27 |
| 2025-03-17 | 123.30 |
| 2025-03-14 | 119.59 |
| 2025-03-13 | 119.22 |
| 2025-03-12 | 117.37 |
| 2025-03-11 | 117.37 |
| 2025-03-10 | 117.00 |
| 2025-03-07 | 115.14 |
| 2025-03-06 | 113.29 |
| 2025-03-05 | 113.66 |
| 2025-03-04 | 111.06 |
| 2025-03-03 | 115.89 |
| 2025-02-28 | 114.77 |
| 2025-02-27 | 116.63 |
| 2025-02-26 | 118.48 |
| 2025-02-25 | 119.59 |
| 2025-02-24 | 121.82 |
| 2025-02-21 | 123.67 |
| 2025-02-20 | 124.79 |
| 2025-02-19 | 122.93 |
| 2025-02-18 | 122.93 |
| 2025-02-17 | 122.93 |
| 2025-02-14 | 124.79 |
| 2025-02-13 | 124.79 |
| 2025-02-12 | 129.98 |
| 2025-02-11 | 127.01 |
| 2025-02-10 | 124.05 |
| 2025-02-07 | 123.67 |
| 2025-02-06 | 125.53 |
| 2025-02-05 | 122.93 |
| 2025-02-04 | 124.42 |
| 2025-02-03 | 120.34 |
| 2025-01-28 | 122.19 |
| 2025-01-27 | 124.79 |
| 2025-01-24 | 120.71 |
| 2025-01-23 | 121.08 |
| 2025-01-22 | 121.82 |
| 2025-01-21 | 124.79 |
| 2025-01-20 | 127.01 |
| 2025-01-17 | 131.09 |
| 2025-01-16 | 134.06 |
| 2025-01-15 | 131.46 |
| 2025-01-14 | 133.32 |
| 2025-01-13 | 131.84 |
| 2025-01-10 | 126.27 |
| 2025-01-09 | 127.76 |
| 2025-01-08 | 130.35 |
| 2025-01-07 | 127.01 |
| 2025-01-06 | 128.50 |
| 2025-01-03 | 127.01 |
| 2025-01-02 | 123.67 |
| 2024-12-31 | 126.64 |
| 2024-12-30 | 124.05 |
| 2024-12-27 | 123.67 |
| 2024-12-24 | 123.67 |
| 2024-12-23 | 118.11 |
| 2024-12-20 | 114.40 |
| 2024-12-19 | 115.14 |
| 2024-12-18 | 116.26 |
| 2024-12-17 | 114.03 |
| 2024-12-16 | 113.66 |
| 2024-12-13 | 109.58 |
| 2024-12-12 | 114.03 |
| 2024-12-11 | 114.40 |
| 2024-12-10 | 114.03 |
| 2024-12-09 | 118.11 |
| 2024-12-06 | 114.77 |
| 2024-12-05 | 114.03 |
| 2024-12-04 | 115.51 |
| 2024-12-03 | 108.84 |
| 2024-12-02 | 102.90 |
| 2024-11-29 | 104.39 |
| 2024-11-28 | 105.50 |
| 2024-11-27 | 106.98 |
| 2024-11-26 | 105.87 |
| 2024-11-25 | 105.50 |
| 2024-11-22 | 105.87 |
| 2024-11-21 | 108.10 |
| 2024-11-20 | 109.95 |
| 2024-11-19 | 109.21 |
| 2024-11-18 | 107.35 |
| 2024-11-15 | 102.90 |
| 2024-11-14 | 102.53 |
| 2024-11-13 | 105.87 |
| 2024-11-12 | 105.13 |
| 2024-11-11 | 109.95 |
| 2024-11-08 | 112.18 |
| 2024-11-07 | 115.89 |
| 2024-11-06 | 114.77 |
| 2024-11-05 | 121.82 |
| 2024-11-04 | 118.48 |
| 2024-11-01 | 118.85 |
| 2024-10-31 | 116.63 |
| 2024-10-30 | 114.77 |
| 2024-10-29 | 115.51 |
| 2024-10-28 | 120.34 |
| 2024-10-25 | 123.67 |
| 2024-10-24 | 124.79 |
| 2024-10-23 | 125.53 |
| 2024-10-22 | 124.05 |
| 2024-10-21 | 122.56 |
| 2024-10-18 | 126.27 |
| 2024-10-17 | 122.19 |
| 2024-10-16 | 126.64 |
| 2024-10-15 | 130.35 |
| 2024-10-14 | 137.77 |
| 2024-10-10 | 137.40 |
| 2024-10-09 | 128.50 |
| 2024-10-08 | 135.92 |
| 2024-10-07 | 155.20 |
| 2024-10-04 | 150.75 |
| 2024-10-03 | 142.96 |
| 2024-10-02 | 146.67 |
| 2024-09-30 | 135.17 |
| 2024-09-27 | 133.69 |
| 2024-09-26 | 131.46 |
| 2024-09-25 | 136.29 |
| 2024-09-24 | 130.72 |
| 2024-09-23 | 120.71 |
| 2024-09-20 | 117.37 |
| 2024-09-19 | 113.29 |
| 2024-09-17 | 113.29 |
| 2024-09-16 | 109.21 |
| 2024-09-13 | 109.21 |
| 2024-09-12 | 107.72 |
| 2024-09-11 | 108.10 |
| 2024-09-10 | 111.05 |
| 2024-09-09 | 111.05 |
| 2024-09-05 | 124.93 |
| 2024-09-04 | 131.69 |
| 2024-09-03 | 146.64 |
| 2024-09-02 | 150.20 |
| 2024-08-30 | 151.62 |
| 2024-08-29 | 150.56 |
| 2024-08-28 | 152.69 |
| 2024-08-27 | 154.47 |
| 2024-08-26 | 144.51 |
| 2024-08-23 | 140.59 |
| 2024-08-22 | 141.66 |
| 2024-08-21 | 139.88 |
| 2024-08-20 | 139.88 |
| 2024-08-19 | 145.57 |
| 2024-08-16 | 144.86 |
| 2024-08-15 | 140.23 |
| 2024-08-14 | 139.17 |
| 2024-08-13 | 139.52 |
| 2024-08-12 | 137.39 |
| 2024-08-09 | 137.39 |
| 2024-08-08 | 132.40 |
| 2024-08-07 | 133.83 |
| 2024-08-06 | 127.78 |
| 2024-08-05 | 129.20 |
| 2024-08-02 | 142.37 |
| 2024-08-01 | 147.00 |
| 2024-07-31 | 142.37 |
| 2024-07-30 | 138.10 |
| 2024-07-29 | 145.93 |
| 2024-07-26 | 142.37 |
| 2024-07-25 | 142.73 |
| 2024-07-24 | 151.98 |
| 2024-07-23 | 150.56 |
| 2024-07-22 | 151.62 |
| 2024-07-19 | 153.05 |
| 2024-07-18 | 165.50 |
| 2024-07-17 | 165.50 |
| 2024-07-16 | 181.88 |
| 2024-07-15 | 184.01 |
| 2024-07-12 | 185.43 |
| 2024-07-11 | 187.57 |
| 2024-07-10 | 185.08 |
| 2024-07-09 | 193.62 |
| 2024-07-08 | 199.31 |
| 2024-07-05 | 200.38 |
| 2024-07-04 | 203.94 |
| 2024-07-03 | 199.31 |
| 2024-07-02 | 192.91 |
| 2024-06-28 | 181.16 |
| 2024-06-27 | 169.42 |
| 2024-06-26 | 174.76 |
| 2024-06-25 | 175.83 |
| 2024-06-24 | 173.69 |
| 2024-06-21 | 173.33 |
| 2024-06-20 | 177.60 |
| 2024-06-19 | 171.20 |
| 2024-06-18 | 159.45 |
| 2024-06-17 | 157.22 |
| 2024-06-14 | 161.69 |
| 2024-06-13 | 164.44 |
| 2024-06-12 | 163.75 |
| 2024-06-11 | 163.75 |
| 2024-06-07 | 166.50 |
| 2024-06-06 | 168.56 |
| 2024-06-05 | 166.16 |
| 2024-06-04 | 171.66 |
| 2024-06-03 | 176.47 |
| 2024-05-31 | 174.07 |
| 2024-05-30 | 173.72 |
| 2024-05-29 | 178.88 |
| 2024-05-28 | 178.88 |
| 2024-05-27 | 173.03 |
| 2024-05-24 | 163.75 |
| 2024-05-23 | 163.75 |
| 2024-05-22 | 163.41 |
| 2024-05-21 | 165.47 |
| 2024-05-20 | 165.47 |
| 2024-05-17 | 160.31 |
| 2024-05-16 | 156.87 |
| 2024-05-14 | 159.28 |
| 2024-05-13 | 162.03 |
| 2024-05-10 | 164.09 |
| 2024-05-09 | 152.40 |
| 2024-05-08 | 150.34 |
| 2024-05-07 | 148.96 |
| 2024-05-06 | 146.21 |
| 2024-05-03 | 144.49 |
| 2024-05-02 | 144.15 |
| 2024-04-30 | 153.78 |
| 2024-04-29 | 151.03 |
| 2024-04-26 | 159.28 |
| 2024-04-25 | 153.09 |
| 2024-04-24 | 149.99 |
| 2024-04-23 | 148.96 |
| 2024-04-22 | 150.68 |
| 2024-04-19 | 157.56 |
| 2024-04-18 | 151.71 |
| 2024-04-17 | 155.50 |
| 2024-04-16 | 158.94 |
| 2024-04-15 | 157.22 |
| 2024-04-12 | 151.71 |
| 2024-04-11 | 154.47 |
| 2024-04-10 | 153.78 |
| 2024-04-09 | 146.56 |
| 2024-04-08 | 147.93 |
| 2024-04-05 | 144.84 |
| 2024-04-03 | 146.56 |
| 2024-04-02 | 145.52 |
| 2024-03-28 | 130.05 |
| 2024-03-27 | 122.48 |
| 2024-03-26 | 123.52 |
| 2024-03-25 | 122.14 |
| 2024-03-22 | 120.42 |
| 2024-03-21 | 125.92 |
| 2024-03-20 | 121.11 |
| 2024-03-19 | 120.08 |
| 2024-03-18 | 117.67 |
| 2024-03-15 | 121.45 |
| 2024-03-14 | 118.70 |
| 2024-03-13 | 114.23 |
| 2024-03-12 | 114.23 |
| 2024-03-11 | 115.26 |
| 2024-03-08 | 112.86 |
| 2024-03-07 | 111.14 |
| 2024-03-06 | 108.73 |
| 2024-03-05 | 108.73 |
| 2024-03-04 | 113.89 |
| 2024-03-01 | 110.11 |
| 2024-02-29 | 112.17 |
| 2024-02-28 | 111.82 |
| 2024-02-27 | 113.20 |
| 2024-02-26 | 112.86 |
| 2024-02-23 | 115.26 |
| 2024-02-22 | 115.95 |
| 2024-02-21 | 104.26 |
| 2024-02-20 | 102.88 |
| 2024-02-19 | 100.13 |
| 2024-02-16 | 94.98 |
| 2024-02-15 | 92.57 |
| 2024-02-14 | 92.91 |
| 2024-02-09 | 93.94 |
| 2024-02-08 | 93.60 |
| 2024-02-07 | 96.01 |
| 2024-02-06 | 96.69 |
| 2024-02-05 | 97.38 |
| 2024-02-02 | 97.04 |
| 2024-02-01 | 92.22 |
| 2024-01-31 | 94.29 |
| 2024-01-30 | 96.01 |
| 2024-01-29 | 99.10 |
| 2024-01-26 | 96.35 |
| 2024-01-25 | 94.98 |
| 2024-01-24 | 80.53 |
| 2024-01-23 | 70.22 |
| 2024-01-22 | 68.50 |
| 2024-01-19 | 70.90 |
| 2024-01-18 | 71.25 |
| 2024-01-17 | 73.66 |
| 2024-01-16 | 79.50 |
| 2024-01-15 | 81.56 |
| 2024-01-12 | 81.91 |
| 2024-01-11 | 80.19 |
| 2024-01-10 | 83.63 |
| 2024-01-09 | 85.00 |
| 2024-01-08 | 86.38 |
| 2024-01-05 | 87.07 |
| 2024-01-04 | 84.66 |
| 2024-01-03 | 79.84 |
| 2024-01-02 | 78.81 |
| 2023-12-29 | 77.44 |
| 2023-12-28 | 77.44 |
| 2023-12-27 | 76.41 |
| 2023-12-22 | 70.22 |
| 2023-12-21 | 68.50 |
| 2023-12-20 | 68.15 |
| 2023-12-19 | 68.15 |
| 2023-12-18 | 69.18 |
| 2023-12-15 | 69.53 |
| 2023-12-14 | 66.09 |
| 2023-12-13 | 65.75 |
| 2023-12-12 | 67.47 |
| 2023-12-11 | 66.78 |
| 2023-12-08 | 67.12 |
| 2023-12-07 | 67.12 |
| 2023-12-06 | 70.90 |
| 2023-12-05 | 72.97 |
| 2023-12-04 | 76.06 |
| 2023-12-01 | 75.72 |
| 2023-11-30 | 76.41 |
| 2023-11-29 | 74.34 |
| 2023-11-28 | 75.72 |
| 2023-11-27 | 77.09 |
| 2023-11-24 | 77.09 |
| 2023-11-23 | 78.47 |
| 2023-11-22 | 79.16 |
| 2023-11-21 | 78.13 |
| 2023-11-20 | 78.13 |
| 2023-11-17 | 75.72 |
| 2023-11-16 | 78.81 |
| 2023-11-15 | 79.16 |
| 2023-11-14 | 74.69 |
| 2023-11-13 | 73.66 |
| 2023-11-10 | 69.87 |
| 2023-11-09 | 70.56 |
| 2023-11-08 | 71.25 |
| 2023-11-07 | 75.03 |
| 2023-11-06 | 74.00 |
| 2023-11-03 | 80.19 |
| 2023-11-02 | 78.47 |
| 2023-11-01 | 77.44 |
| 2023-10-31 | 75.37 |
| 2023-10-30 | 77.44 |
| 2023-10-27 | 83.63 |
| 2023-10-26 | 82.94 |
| 2023-10-25 | 82.60 |
| 2023-10-24 | 90.16 |
| 2023-10-20 | 93.26 |
| 2023-10-19 | 93.94 |
| 2023-10-18 | 98.07 |
| 2023-10-17 | 96.01 |
| 2023-10-16 | 94.63 |
| 2023-10-13 | 93.60 |
| 2023-10-12 | 93.26 |
| 2023-10-11 | 96.69 |
| 2023-10-10 | 96.01 |
| 2023-10-09 | 93.94 |
| 2023-10-06 | 89.13 |
| 2023-10-05 | 88.44 |
| 2023-10-04 | 88.44 |
| 2023-10-03 | 92.57 |
| 2023-09-29 | 102.88 |
| 2023-09-28 | 102.88 |
| 2023-09-27 | 100.13 |
| 2023-09-26 | 97.38 |
| 2023-09-25 | 98.76 |
| 2023-09-22 | 99.79 |
| 2023-09-21 | 98.41 |
| 2023-09-20 | 99.79 |
| 2023-09-19 | 97.38 |
| 2023-09-18 | 97.73 |
| 2023-09-15 | 99.79 |
| 2023-09-14 | 99.79 |
| 2023-09-13 | 88.79 |
| 2023-09-12 | 88.79 |
| 2023-09-11 | 98.45 |
| 2023-09-07 | 99.11 |
| 2023-09-06 | 93.48 |
| 2023-09-05 | 93.15 |
| 2023-09-04 | 94.15 |
| 2023-08-31 | 87.20 |
| 2023-08-30 | 85.88 |
| 2023-08-29 | 87.53 |
| 2023-08-28 | 86.54 |
| 2023-08-25 | 84.55 |
| 2023-08-24 | 85.88 |
| 2023-08-23 | 86.21 |
| 2023-08-22 | 83.23 |
| 2023-08-21 | 82.57 |
| 2023-08-18 | 85.55 |
| 2023-08-17 | 85.55 |
| 2023-08-16 | 86.87 |
| 2023-08-15 | 89.85 |
| 2023-08-14 | 90.84 |
| 2023-08-11 | 94.15 |
| 2023-08-10 | 95.47 |
| 2023-08-09 | 91.50 |
| 2023-08-08 | 89.52 |
| 2023-08-07 | 86.54 |
| 2023-08-04 | 83.23 |
| 2023-08-03 | 81.25 |
| 2023-08-02 | 85.22 |
| 2023-08-01 | 90.84 |
| 2023-07-31 | 88.19 |
| 2023-07-28 | 87.53 |
| 2023-07-27 | 88.52 |
| 2023-07-26 | 88.85 |
| 2023-07-25 | 90.18 |
| 2023-07-24 | 90.51 |
| 2023-07-21 | 93.48 |
| 2023-07-20 | 92.49 |
| 2023-07-19 | 94.15 |
| 2023-07-18 | 91.17 |
| 2023-07-14 | 93.82 |
| 2023-07-13 | 91.83 |
| 2023-07-12 | 83.23 |
| 2023-07-11 | 79.92 |
| 2023-07-10 | 77.94 |
| 2023-07-07 | 78.27 |
| 2023-07-06 | 80.59 |
| 2023-07-05 | 84.89 |
| 2023-07-04 | 87.86 |
| 2023-07-03 | 87.20 |
| 2023-06-30 | 79.26 |
| 2023-06-29 | 79.26 |
| 2023-06-28 | 83.23 |
| 2023-06-27 | 82.24 |
| 2023-06-26 | 79.26 |
| 2023-06-23 | 79.92 |
| 2023-06-21 | 81.58 |
| 2023-06-20 | 79.26 |
| 2023-06-19 | 81.49 |
| 2023-06-16 | 83.70 |
| 2023-06-15 | 80.54 |
| 2023-06-14 | 78.00 |
| 2023-06-13 | 76.42 |
| 2023-06-12 | 80.22 |
| 2023-06-09 | 82.75 |
| 2023-06-08 | 78.00 |
| 2023-06-07 | 74.52 |
| 2023-06-06 | 74.52 |
| 2023-06-05 | 70.08 |
| 2023-06-02 | 68.82 |
| 2023-06-01 | 64.07 |
| 2023-05-31 | 60.27 |
| 2023-05-30 | 69.45 |
| 2023-05-29 | 69.13 |
| 2023-05-25 | 65.33 |
| 2023-05-24 | 68.82 |
| 2023-05-23 | 71.03 |
| 2023-05-22 | 71.67 |
| 2023-05-19 | 71.03 |
| 2023-05-18 | 74.84 |
| 2023-05-17 | 69.13 |
| 2023-05-16 | 73.88 |
| 2023-05-15 | 71.67 |
| 2023-05-12 | 70.08 |
| 2023-05-11 | 71.67 |
| 2023-05-10 | 74.20 |
| 2023-05-09 | 73.88 |
| 2023-05-08 | 73.57 |
| 2023-05-05 | 66.92 |
| 2023-05-04 | 67.87 |
| 2023-05-03 | 63.75 |
| 2023-05-02 | 71.35 |
| 2023-04-28 | 71.98 |
| 2023-04-27 | 69.13 |
| 2023-04-26 | 68.82 |
| 2023-04-25 | 68.82 |
| 2023-04-24 | 65.33 |
| 2023-04-21 | 65.65 |
| 2023-04-20 | 65.65 |
| 2023-04-19 | 64.38 |
| 2023-04-18 | 68.18 |
| 2023-04-17 | 68.82 |
| 2023-04-14 | 60.90 |
| 2023-04-13 | 58.68 |
| 2023-04-12 | 57.73 |
| 2023-04-11 | 54.56 |
| 2023-04-06 | 51.71 |
| 2023-04-04 | 52.66 |
| 2023-04-03 | 49.50 |
| 2023-03-31 | 47.28 |
| 2023-03-30 | 48.23 |
| 2023-03-29 | 37.46 |
| 2023-03-28 | 36.19 |
| 2023-03-27 | 34.93 |
| 2023-03-24 | 34.61 |
| 2023-03-23 | 38.09 |
| 2023-03-22 | 36.83 |
| 2023-03-21 | 34.61 |
| 2023-03-20 | 35.24 |
| 2023-03-17 | 39.04 |
| 2023-03-16 | 32.71 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 36.83 |
| 2023-03-13 | 42.21 |
| 2023-03-10 | 36.83 |
| 2023-03-09 | 39.99 |
| 2023-03-08 | 41.90 |
| 2023-03-07 | 42.53 |
| 2023-03-06 | 36.51 |
| 2023-03-03 | 35.24 |
| 2023-03-02 | 31.44 |
| 2023-03-01 | 30.18 |
| 2023-02-28 | 27.33 |
| 2023-02-27 | 29.23 |
| 2023-02-24 | 30.49 |
| 2023-02-23 | 30.81 |
| 2023-02-22 | 31.44 |
| 2023-02-21 | 32.71 |
| 2023-02-20 | 32.08 |
| 2023-02-17 | 30.81 |
| 2023-02-16 | 30.49 |
| 2023-02-15 | 29.86 |
| 2023-02-14 | 30.81 |
| 2023-02-13 | 30.81 |
| 2023-02-10 | 29.86 |
| 2023-02-09 | 30.49 |
| 2023-02-08 | 30.49 |
| 2023-02-07 | 29.86 |
| 2023-02-06 | 28.91 |
| 2023-02-03 | 29.86 |
| 2023-02-02 | 33.34 |
| 2023-02-01 | 33.66 |
| 2023-01-31 | 32.08 |
| 2023-01-30 | 32.39 |
| 2023-01-27 | 33.03 |
| 2023-01-26 | 32.08 |
| 2023-01-20 | 27.33 |
| 2023-01-19 | 22.89 |
| 2023-01-18 | 24.16 |
| 2023-01-17 | 22.57 |
| 2023-01-16 | 22.89 |
| 2023-01-13 | 21.31 |
| 2023-01-12 | 18.77 |
| 2023-01-11 | 14.34 |
| 2023-01-10 | 13.39 |
| 2023-01-09 | 14.02 |
| 2023-01-06 | 13.71 |
| 2023-01-05 | 13.39 |
| 2023-01-04 | 14.02 |
| 2023-01-03 | 14.02 |
| 2022-12-30 | 13.07 |
| 2022-12-29 | 12.76 |
| 2022-12-28 | 14.34 |
| 2022-12-23 | 11.49 |
| 2022-12-22 | 12.44 |
| 2022-12-21 | 10.86 |
| 2022-12-20 | 10.54 |
| 2022-12-19 | 11.17 |
| 2022-12-16 | 12.44 |
| 2022-12-15 | 12.76 |
| 2022-12-14 | 12.12 |
| 2022-12-13 | 10.22 |
| 2022-12-12 | 10.86 |
| 2022-12-09 | 9.91 |
| 2022-12-08 | 9.59 |
| 2022-12-07 | 10.54 |
| 2022-12-06 | 13.39 |
| 2022-12-05 | 14.02 |
| 2022-12-02 | 13.07 |
| 2022-12-01 | 10.86 |
| 2022-11-30 | 12.12 |
| 2022-11-29 | 10.22 |
| 2022-11-28 | 7.37 |
| 2022-11-25 | 9.27 |
| 2022-11-24 | 8.32 |
| 2022-11-23 | 8.64 |
| 2022-11-22 | 7.69 |
| 2022-11-21 | 5.15 |
| 2022-11-18 | 6.42 |
| 2022-11-17 | 7.05 |
| 2022-11-16 | 8.32 |
| 2022-11-15 | 7.37 |
| 2022-11-14 | 6.42 |
| 2022-11-11 | 4.84 |
| 2022-11-10 | 2.94 |
| 2022-11-09 | 4.52 |
| 2022-11-08 | 5.47 |
| 2022-11-07 | 4.84 |
| 2022-11-04 | 0.72 |
| 2022-11-03 | -1.50 |
| 2022-11-02 | -1.81 |
| 2022-11-01 | -3.71 |
| 2022-10-31 | -4.98 |
| 2022-10-28 | 3.57 |
| 2022-10-27 | 4.52 |
| 2022-10-26 | 4.84 |
| 2022-10-25 | 4.84 |
| 2022-10-24 | 5.15 |
| 2022-10-21 | 7.69 |
| 2022-10-20 | 6.74 |
| 2022-10-19 | 5.15 |
| 2022-10-18 | 5.79 |
| 2022-10-17 | 4.84 |
| 2022-10-14 | 4.52 |
| 2022-10-13 | 4.52 |
| 2022-10-12 | 5.79 |
| 2022-10-11 | 7.37 |
| 2022-10-10 | 8.01 |
| 2022-10-07 | 7.05 |
| 2022-10-06 | 7.05 |
| 2022-10-05 | 6.74 |
| 2022-10-03 | 1.99 |
| 2022-09-30 | 1.99 |
| 2022-09-29 | 1.35 |
| 2022-09-28 | 1.35 |
| 2022-09-27 | 3.57 |
| 2022-09-26 | 3.57 |
| 2022-09-23 | 8.96 |
| 2022-09-22 | 7.37 |
| 2022-09-21 | 8.01 |
| 2022-09-20 | 6.74 |
| 2022-09-19 | 7.05 |
| 2022-09-16 | 8.64 |
| 2022-09-15 | 10.86 |
| 2022-09-14 | 10.54 |
| 2022-09-13 | 11.17 |
| 2022-09-09 | 10.86 |
| 2022-09-08 | 8.85 |
| 2022-09-07 | 10.92 |
| 2022-09-06 | 11.52 |
| 2022-09-05 | 10.92 |
| 2022-09-02 | 8.85 |
| 2022-09-01 | 8.85 |
| 2022-08-31 | 10.03 |
| 2022-08-30 | 12.11 |
| 2022-08-29 | 12.41 |
| 2022-08-26 | 11.81 |
| 2022-08-25 | 8.25 |
| 2022-08-24 | 6.48 |
| 2022-08-23 | 4.10 |
| 2022-08-22 | 1.73 |
| 2022-08-19 | 1.73 |
| 2022-08-18 | 0.25 |
| 2022-08-17 | -0.35 |
| 2022-08-16 | -1.53 |
| 2022-08-15 | 0.84 |
| 2022-08-12 | 4.40 |
| 2022-08-11 | 3.21 |
| 2022-08-10 | 2.03 |
| 2022-08-09 | 2.32 |
| 2022-08-08 | 1.73 |
| 2022-08-05 | 1.73 |
| 2022-08-04 | 4.10 |
| 2022-08-03 | 5.88 |
| 2022-08-02 | 6.18 |
| 2022-08-01 | 7.66 |
| 2022-07-29 | 8.25 |
| 2022-07-28 | 9.14 |
| 2022-07-27 | 9.44 |
| 2022-07-26 | 8.55 |
| 2022-07-25 | 5.88 |
| 2022-07-22 | 6.77 |
| 2022-07-21 | 7.07 |
| 2022-07-20 | 8.25 |
| 2022-07-19 | 7.66 |
| 2022-07-18 | 7.07 |
| 2022-07-15 | 2.62 |
| 2022-07-14 | 4.10 |
| 2022-07-13 | 4.70 |
| 2022-07-12 | 5.29 |
| 2022-07-11 | 4.99 |
| 2022-07-08 | 5.59 |
| 2022-07-07 | 4.70 |
| 2022-07-06 | 5.29 |
| 2022-07-05 | 10.03 |
| 2022-07-04 | 10.03 |
| 2022-06-30 | 10.92 |
| 2022-06-29 | 12.11 |
| 2022-06-28 | 13.30 |
| 2022-06-27 | 10.63 |
| 2022-06-24 | 8.85 |
| 2022-06-23 | 9.74 |
| 2022-06-22 | 9.44 |
| 2022-06-21 | 14.19 |
| 2022-06-20 | 12.70 |
| 2022-06-17 | 14.69 |
| 2022-06-16 | 17.86 |
| 2022-06-15 | 22.18 |
| 2022-06-14 | 24.49 |
| 2022-06-13 | 24.20 |
| 2022-06-10 | 24.20 |
| 2022-06-09 | 25.64 |
| 2022-06-08 | 24.77 |
| 2022-06-07 | 21.89 |
| 2022-06-06 | 20.74 |
| 2022-06-02 | 19.59 |
| 2022-06-01 | 20.45 |
| 2022-05-31 | 21.32 |
| 2022-05-30 | 18.72 |
| 2022-05-27 | 19.01 |
| 2022-05-26 | 16.42 |
| 2022-05-25 | 15.84 |
| 2022-05-24 | 13.54 |
| 2022-05-23 | 13.54 |
| 2022-05-20 | 12.67 |
| 2022-05-19 | 10.37 |
| 2022-05-18 | 10.65 |
| 2022-05-17 | 10.08 |
| 2022-05-16 | 6.91 |
| 2022-05-13 | 8.06 |
| 2022-05-12 | 6.91 |
| 2022-05-11 | 7.48 |
| 2022-05-10 | 8.92 |
| 2022-05-06 | 13.82 |
| 2022-05-05 | 15.26 |
| 2022-05-04 | 12.96 |
| 2022-05-03 | 10.94 |
| 2022-04-29 | 9.50 |
| 2022-04-28 | 8.64 |
| 2022-04-27 | 7.48 |
| 2022-04-26 | 6.33 |
| 2022-04-25 | 7.77 |
| 2022-04-22 | 12.67 |
| 2022-04-21 | 13.54 |
| 2022-04-20 | 15.26 |
| 2022-04-19 | 18.72 |
| 2022-04-14 | 17.57 |
| 2022-04-13 | 16.13 |
| 2022-04-12 | 13.82 |
| 2022-04-11 | 15.84 |
| 2022-04-08 | 17.86 |
| 2022-04-07 | 17.57 |
| 2022-04-06 | 19.01 |
| 2022-04-04 | 16.70 |
| 2022-04-01 | 14.98 |
| 2022-03-31 | 16.99 |
| 2022-03-30 | 18.72 |
| 2022-03-29 | 19.01 |
| 2022-03-28 | 18.43 |
| 2022-03-25 | 15.84 |
| 2022-03-24 | 15.26 |
| 2022-03-23 | 13.25 |
| 2022-03-22 | 14.98 |
| 2022-03-21 | 9.79 |
| 2022-03-18 | 10.94 |
| 2022-03-17 | 9.21 |
| 2022-03-16 | 4.60 |
| 2022-03-15 | 2.01 |
| 2022-03-14 | 9.21 |
| 2022-03-11 | 13.82 |
| 2022-03-10 | 15.55 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 24.49 |
| 2022-03-07 | 28.81 |
| 2022-03-04 | 23.33 |
| 2022-03-03 | 23.91 |
| 2022-03-02 | 22.47 |
| 2022-03-01 | 19.01 |
| 2022-02-28 | 20.16 |
| 2022-02-25 | 18.15 |
| 2022-02-24 | 22.76 |
| 2022-02-23 | 18.72 |
| 2022-02-22 | 20.16 |
| 2022-02-21 | 18.15 |
| 2022-02-18 | 17.86 |
| 2022-02-17 | 18.72 |
| 2022-02-16 | 17.86 |
| 2022-02-15 | 18.15 |
| 2022-02-14 | 22.47 |
| 2022-02-11 | 19.30 |
| 2022-02-10 | 17.86 |
| 2022-02-09 | 18.72 |
| 2022-02-08 | 19.01 |
| 2022-02-07 | 18.15 |
| 2022-02-04 | 14.40 |
| 2022-01-31 | 11.52 |
| 2022-01-28 | 12.38 |
| 2022-01-27 | 13.25 |
| 2022-01-26 | 13.54 |
| 2022-01-25 | 11.52 |
| 2022-01-24 | 12.96 |
| 2022-01-21 | 12.38 |
| 2022-01-20 | 13.82 |
| 2022-01-19 | 15.84 |
| 2022-01-18 | 14.40 |
| 2022-01-17 | 12.38 |
| 2022-01-14 | 11.52 |
| 2022-01-13 | 12.09 |
| 2022-01-12 | 10.08 |
| 2022-01-11 | 6.62 |
| 2022-01-10 | 7.20 |
| 2022-01-07 | 6.91 |
| 2022-01-06 | 0.57 |
| 2022-01-05 | 1.14 |
| 2022-01-04 | -0.30 |
| 2022-01-03 | 0.28 |
| 2021-12-31 | -0.01 |
| 2021-12-30 | -0.01 |
| 2021-12-29 | 1.14 |
| 2021-12-28 | 0.86 |
| 2021-12-24 | 0.28 |
| 2021-12-23 | -0.01 |
| 2021-12-22 | -2.03 |
| 2021-12-21 | -2.89 |
| 2021-12-20 | -1.16 |
| 2021-12-17 | 1.14 |
| 2021-12-16 | 1.72 |
| 2021-12-15 | -0.58 |
| 2021-12-14 | 0.86 |
| 2021-12-13 | 2.30 |
| 2021-12-10 | 1.72 |
| 2021-12-09 | 3.16 |
| 2021-12-08 | 2.30 |
| 2021-12-07 | 1.43 |
| 2021-12-06 | 1.14 |
| 2021-12-03 | 1.14 |
| 2021-12-02 | -0.87 |
| 2021-12-01 | -1.16 |
| 2021-11-30 | -2.31 |
| 2021-11-29 | -1.74 |
| 2021-11-26 | -1.74 |
| 2021-11-25 | 1.72 |
| 2021-11-24 | 2.87 |
| 2021-11-23 | 0.86 |
| 2021-11-22 | 0.28 |
| 2021-11-19 | 2.01 |
| 2021-11-18 | 2.01 |
| 2021-11-17 | 4.89 |
| 2021-11-16 | 3.16 |
| 2021-11-15 | 2.01 |
| 2021-11-12 | 2.30 |
| 2021-11-11 | 1.72 |
| 2021-11-10 | 1.43 |
| 2021-11-09 | 1.14 |
| 2021-11-08 | 1.14 |
| 2021-11-05 | -0.87 |
| 2021-11-04 | 4.31 |
| 2021-11-03 | 4.31 |
| 2021-11-02 | 6.33 |
| 2021-11-01 | 8.06 |
| 2021-10-29 | 8.35 |
| 2021-10-28 | 7.77 |
| 2021-10-27 | 11.81 |
| 2021-10-26 | 14.11 |
| 2021-10-25 | 13.82 |
| 2021-10-22 | 12.38 |
| 2021-10-21 | 16.70 |
| 2021-10-20 | 16.99 |
| 2021-10-19 | 17.86 |
| 2021-10-18 | 17.86 |
| 2021-10-15 | 16.13 |
| 2021-10-12 | 16.13 |
| 2021-10-11 | 18.43 |
| 2021-10-08 | 16.99 |
| 2021-10-07 | 16.42 |
| 2021-10-06 | 19.30 |
| 2021-10-05 | 14.40 |
| 2021-10-04 | 6.33 |
| 2021-09-30 | 6.33 |
| 2021-09-29 | 5.75 |
| 2021-09-28 | 13.25 |
| 2021-09-27 | 10.94 |
| 2021-09-24 | 9.50 |
| 2021-09-23 | 9.21 |
| 2021-09-21 | 7.20 |
| 2021-09-20 | 6.33 |
| 2021-09-17 | 9.50 |
| 2021-09-16 | 9.50 |
| 2021-09-15 | 8.64 |
| 2021-09-14 | 7.20 |
| 2021-09-13 | 3.16 |
| 2021-09-10 | -1.74 |
| 2021-09-09 | -3.47 |
| 2021-09-08 | -3.37 |
| 2021-09-07 | -2.54 |
| 2021-09-06 | -3.09 |
| 2021-09-03 | -3.09 |
| 2021-09-02 | -5.29 |
| 2021-09-01 | -5.84 |
| 2021-08-31 | -6.12 |
| 2021-08-30 | -9.15 |
| 2021-08-27 | -12.73 |
| 2021-08-26 | -13.55 |
| 2021-08-25 | -13.55 |
| 2021-08-24 | -14.65 |
| 2021-08-23 | -15.48 |
| 2021-08-20 | -17.96 |
| 2021-08-19 | -15.48 |
| 2021-08-18 | -10.80 |
| 2021-08-17 | -11.35 |
| 2021-08-16 | -7.77 |
| 2021-08-13 | -6.95 |
| 2021-08-12 | -6.12 |
| 2021-08-11 | -8.05 |
| 2021-08-10 | -11.08 |
| 2021-08-09 | -11.35 |
| 2021-08-06 | -11.63 |
| 2021-08-05 | -11.63 |
| 2021-08-04 | -9.42 |
| 2021-08-03 | -9.70 |
| 2021-08-02 | -9.15 |
| 2021-07-30 | -10.80 |
| 2021-07-29 | -10.25 |
| 2021-07-28 | -9.42 |
| 2021-07-27 | -10.80 |
| 2021-07-26 | -11.35 |
| 2021-07-23 | -9.42 |
| 2021-07-22 | -8.05 |
| 2021-07-21 | -11.35 |
| 2021-07-20 | -10.80 |
| 2021-07-19 | -7.50 |
| 2021-07-16 | -7.22 |
| 2021-07-15 | -5.29 |
| 2021-07-14 | -5.84 |
| 2021-07-13 | -4.19 |
| 2021-07-12 | -5.29 |
| 2021-07-09 | -3.92 |
| 2021-07-08 | -3.64 |
| 2021-07-07 | 2.42 |
| 2021-07-06 | 4.62 |
| 2021-07-05 | 5.99 |
| 2021-07-02 | 4.34 |
| 2021-06-30 | 4.07 |
| 2021-06-29 | 1.86 |
| 2021-06-28 | 6.27 |
| 2021-06-25 | 7.65 |
| 2021-06-24 | 4.34 |
| 2021-06-23 | 2.14 |
| 2021-06-22 | -0.34 |
| 2021-06-21 | -5.84 |
| 2021-06-18 | -4.36 |
| 2021-06-17 | -1.96 |
| 2021-06-16 | -3.83 |
| 2021-06-15 | -5.16 |
| 2021-06-11 | -4.63 |
| 2021-06-10 | -8.10 |
| 2021-06-09 | -8.90 |
| 2021-06-08 | -10.50 |
| 2021-06-07 | -10.24 |
| 2021-06-04 | -9.70 |
| 2021-06-03 | -10.24 |
| 2021-06-02 | -10.24 |
| 2021-06-01 | -13.18 |
| 2021-05-31 | -15.31 |
| 2021-05-28 | -15.31 |
| 2021-05-27 | -15.85 |
| 2021-05-26 | -15.85 |
| 2021-05-25 | -15.05 |
| 2021-05-24 | -16.11 |
| 2021-05-21 | -16.38 |
| 2021-05-20 | -16.11 |
| 2021-05-18 | -12.11 |
| 2021-05-17 | -16.11 |
| 2021-05-14 | -17.18 |
| 2021-05-13 | -16.65 |
| 2021-05-12 | -16.11 |
| 2021-05-11 | -16.38 |
| 2021-05-10 | -13.98 |
| 2021-05-07 | -17.72 |
| 2021-05-06 | -19.05 |
| 2021-05-05 | -20.66 |
| 2021-05-04 | -21.99 |
| 2021-05-03 | -24.66 |
| 2021-04-30 | -24.40 |
| 2021-04-29 | -26.27 |
| 2021-04-28 | -27.07 |
| 2021-04-27 | -27.60 |
| 2021-04-26 | -27.60 |
| 2021-04-23 | -27.33 |
| 2021-04-22 | -27.33 |
| 2021-04-21 | -26.80 |
| 2021-04-20 | -24.93 |
| 2021-04-19 | -24.13 |
| 2021-04-16 | -24.40 |
| 2021-04-15 | -24.93 |
| 2021-04-14 | -25.73 |
| 2021-04-13 | -26.80 |
| 2021-04-12 | -27.33 |
| 2021-04-09 | -27.07 |
| 2021-04-08 | -26.00 |
| 2021-04-07 | -25.73 |
| 2021-04-01 | -25.20 |
| 2021-03-31 | -24.93 |
| 2021-03-30 | -23.06 |
| 2021-03-29 | -23.86 |
| 2021-03-26 | -24.93 |
| 2021-03-25 | -26.00 |
| 2021-03-24 | -25.73 |
| 2021-03-23 | -24.93 |
| 2021-03-22 | -23.06 |
| 2021-03-19 | -23.86 |
| 2021-03-18 | -19.32 |
| 2021-03-17 | -19.59 |
| 2021-03-16 | -19.05 |
| 2021-03-15 | -18.25 |
| 2021-03-12 | -18.79 |
| 2021-03-11 | -18.79 |
| 2021-03-10 | -20.92 |
| 2021-03-09 | -20.66 |
| 2021-03-08 | -18.52 |
| 2021-03-05 | -21.72 |
| 2021-03-04 | -24.13 |
| 2021-03-03 | -25.20 |
| 2021-03-02 | -27.33 |
| 2021-03-01 | -24.93 |
| 2021-02-26 | -25.73 |
| 2021-02-25 | -23.06 |
| 2021-02-24 | -24.93 |
| 2021-02-23 | -22.79 |
| 2021-02-22 | -25.20 |
| 2021-02-19 | -28.67 |
| 2021-02-18 | -27.87 |
| 2021-02-17 | -26.53 |
| 2021-02-16 | -26.53 |
| 2021-02-11 | -35.08 |
| 2021-02-10 | -34.81 |
| 2021-02-09 | -34.81 |
| 2021-02-08 | -36.15 |
| 2021-02-05 | -36.15 |
| 2021-02-04 | -36.42 |
| 2021-02-03 | -36.68 |
| 2021-02-02 | -37.49 |
| 2021-02-01 | -37.22 |
| 2021-01-29 | -37.22 |
| 2021-01-28 | -36.15 |
| 2021-01-27 | -34.28 |
| 2021-01-26 | -35.62 |
| 2021-01-25 | -34.55 |
| 2021-01-22 | -32.41 |
| 2021-01-21 | -29.47 |
| 2021-01-20 | -29.74 |
| 2021-01-19 | -29.47 |
| 2021-01-18 | -30.54 |
| 2021-01-15 | -31.07 |
| 2021-01-14 | -30.81 |
| 2021-01-13 | -30.81 |
| 2021-01-12 | -33.75 |
| 2021-01-11 | -34.55 |
| 2021-01-08 | -35.62 |
| 2021-01-07 | -34.55 |
| 2021-01-06 | -34.55 |
| 2021-01-05 | -36.42 |
| 2021-01-04 | -35.88 |
| 2020-12-31 | -35.88 |
| 2020-12-30 | -35.62 |
| 2020-12-29 | -35.62 |
| 2020-12-28 | -35.88 |
| 2020-12-24 | -36.42 |
| 2020-12-23 | -37.22 |
| 2020-12-22 | -37.49 |
| 2020-12-21 | -35.88 |
| 2020-12-18 | -35.35 |
| 2020-12-17 | -35.88 |
| 2020-12-16 | -36.15 |
| 2020-12-15 | -36.15 |
| 2020-12-14 | -35.62 |
| 2020-12-11 | -36.42 |
| 2020-12-10 | -38.02 |
| 2020-12-09 | -37.22 |
| 2020-12-08 | -36.95 |
| 2020-12-07 | -35.88 |
| 2020-12-04 | -34.55 |
| 2020-12-03 | -33.75 |
| 2020-12-02 | -34.01 |
| 2020-12-01 | -34.55 |
| 2020-11-30 | -34.01 |
| 2020-11-27 | -29.74 |
| 2020-11-26 | -29.20 |
| 2020-11-25 | -30.01 |
| 2020-11-24 | -31.07 |
| 2020-11-23 | -31.07 |
| 2020-11-20 | -33.21 |
| 2020-11-19 | -32.68 |
| 2020-11-18 | -32.41 |
| 2020-11-17 | -32.41 |
| 2020-11-16 | -35.35 |
| 2020-11-13 | -35.62 |
| 2020-11-12 | -33.75 |
| 2020-11-11 | -32.41 |
| 2020-11-10 | -33.75 |
| 2020-11-09 | -37.75 |
| 2020-11-06 | -38.55 |
| 2020-11-05 | -38.55 |
| 2020-11-04 | -39.62 |
| 2020-11-03 | -39.36 |
| 2020-11-02 | -41.23 |
| 2020-10-30 | -42.03 |
| 2020-10-29 | -41.76 |
| 2020-10-28 | -40.69 |
| 2020-10-27 | -39.62 |
| 2020-10-23 | -38.55 |
| 2020-10-22 | -42.30 |
| 2020-10-21 | -41.49 |
| 2020-10-20 | -41.76 |
| 2020-10-19 | -40.96 |
| 2020-10-16 | -41.23 |
| 2020-10-15 | -41.23 |
| 2020-10-14 | -40.43 |
| 2020-10-12 | -38.82 |
| 2020-10-09 | -39.36 |
| 2020-10-08 | -39.36 |
| 2020-10-07 | -39.62 |
| 2020-10-06 | -39.62 |
| 2020-10-05 | -40.16 |
| 2020-09-30 | -39.36 |
| 2020-09-29 | -39.36 |
| 2020-09-28 | -39.30 |
| 2020-09-25 | -40.33 |
| 2020-09-24 | -40.07 |
| 2020-09-23 | -38.28 |
| 2020-09-22 | -38.02 |
| 2020-09-21 | -36.74 |
| 2020-09-18 | -35.46 |
| 2020-09-17 | -35.72 |
| 2020-09-16 | -36.23 |
| 2020-09-15 | -36.48 |
| 2020-09-14 | -36.23 |
| 2020-09-11 | -36.23 |
| 2020-09-10 | -36.23 |
| 2020-09-09 | -35.20 |
| 2020-09-08 | -34.69 |
| 2020-09-07 | -34.95 |
| 2020-09-04 | -34.18 |
| 2020-09-03 | -33.92 |
| 2020-09-02 | -32.64 |
| 2020-09-01 | -31.11 |
| 2020-08-31 | -31.36 |
| 2020-08-28 | -31.62 |
| 2020-08-27 | -32.13 |
| 2020-08-26 | -30.59 |
| 2020-08-25 | -30.08 |
| 2020-08-24 | -30.59 |
| 2020-08-21 | -31.11 |
| 2020-08-20 | -31.36 |
| 2020-08-19 | -30.34 |
| 2020-08-18 | -29.57 |
| 2020-08-17 | -29.06 |
| 2020-08-14 | -30.59 |
| 2020-08-13 | -30.08 |
| 2020-08-12 | -30.08 |
| 2020-08-11 | -30.59 |
| 2020-08-10 | -31.36 |
| 2020-08-07 | -30.59 |
| 2020-08-06 | -28.80 |
| 2020-08-05 | -28.54 |
| 2020-08-04 | -31.62 |
| 2020-08-03 | -32.64 |
| 2020-07-31 | -31.11 |
| 2020-07-30 | -31.11 |
| 2020-07-29 | -30.34 |
| 2020-07-28 | -30.08 |
| 2020-07-27 | -28.80 |
| 2020-07-24 | -26.75 |
| 2020-07-23 | -28.29 |
| 2020-07-22 | -28.80 |
| 2020-07-21 | -31.62 |
| 2020-07-20 | -31.36 |
| 2020-07-17 | -32.13 |
| 2020-07-16 | -32.90 |
| 2020-07-15 | -30.85 |
| 2020-07-14 | -30.85 |
| 2020-07-13 | -29.06 |
| 2020-07-10 | -29.31 |
| 2020-07-09 | -26.50 |
| 2020-07-08 | -28.03 |
| 2020-07-07 | -28.29 |
| 2020-07-06 | -25.73 |
| 2020-07-03 | -30.85 |
| 2020-07-02 | -32.39 |
| 2020-06-30 | -34.18 |
| 2020-06-29 | -34.18 |
| 2020-06-26 | -33.15 |
| 2020-06-24 | -31.87 |
| 2020-06-23 | -30.85 |
| 2020-06-22 | -31.11 |
| 2020-06-19 | -31.05 |
| 2020-06-18 | -31.05 |
| 2020-06-17 | -31.05 |
| 2020-06-16 | -32.04 |
| 2020-06-15 | -36.00 |
| 2020-06-12 | -34.27 |
| 2020-06-11 | -32.29 |
| 2020-06-10 | -30.07 |
| 2020-06-09 | -29.08 |
| 2020-06-08 | -30.07 |
| 2020-06-05 | -30.56 |
| 2020-06-04 | -32.29 |
| 2020-06-03 | -31.55 |
| 2020-06-02 | -33.53 |
| 2020-06-01 | -33.03 |
| 2020-05-29 | -34.27 |
| 2020-05-28 | -35.01 |
| 2020-05-27 | -34.51 |
| 2020-05-26 | -34.27 |
| 2020-05-25 | -36.00 |
| 2020-05-22 | -36.49 |
| 2020-05-21 | -32.54 |
| 2020-05-20 | -32.29 |
| 2020-05-19 | -31.30 |
| 2020-05-18 | -33.28 |
| 2020-05-15 | -36.74 |
| 2020-05-14 | -36.24 |
| 2020-05-13 | -34.76 |
| 2020-05-12 | -34.02 |
| 2020-05-11 | -32.04 |
| 2020-05-08 | -33.28 |
| 2020-05-07 | -34.27 |
| 2020-05-06 | -33.53 |
| 2020-05-05 | -35.75 |
| 2020-05-04 | -36.99 |
| 2020-04-29 | -31.05 |
| 2020-04-28 | -32.04 |
| 2020-04-27 | -32.54 |
| 2020-04-24 | -33.53 |
| 2020-04-23 | -33.28 |
| 2020-04-22 | -33.77 |
| 2020-04-21 | -33.03 |
| 2020-04-20 | -31.30 |
| 2020-04-17 | -31.80 |
| 2020-04-16 | -32.04 |
| 2020-04-15 | -31.30 |
| 2020-04-14 | -28.34 |
| 2020-04-09 | -26.36 |
| 2020-04-08 | -27.59 |
| 2020-04-07 | -26.11 |
| 2020-04-06 | -26.36 |
| 2020-04-03 | -28.58 |
| 2020-04-02 | -24.38 |
| 2020-04-01 | -31.05 |
| 2020-03-31 | -29.82 |
| 2020-03-30 | -35.26 |
| 2020-03-27 | -36.99 |
| 2020-03-26 | -36.49 |
| 2020-03-25 | -35.01 |
| 2020-03-24 | -39.46 |
| 2020-03-23 | -43.16 |
| 2020-03-20 | -39.70 |
| 2020-03-19 | -44.89 |
| 2020-03-18 | -42.92 |
| 2020-03-17 | -39.70 |
| 2020-03-16 | -39.21 |
| 2020-03-13 | -36.24 |
| 2020-03-12 | -36.74 |
| 2020-03-11 | -32.54 |
| 2020-03-10 | -31.05 |
| 2020-03-09 | -32.78 |
| 2020-03-06 | -25.62 |
| 2020-03-05 | -23.64 |
| 2020-03-04 | -24.88 |
| 2020-03-03 | -23.64 |
| 2020-03-02 | -23.39 |
| 2020-02-28 | -25.37 |
| 2020-02-27 | -21.91 |
| 2020-02-26 | -21.91 |
| 2020-02-25 | -21.17 |
| 2020-02-24 | -20.43 |
| 2020-02-21 | -16.47 |
| 2020-02-20 | -15.49 |
| 2020-02-19 | -15.49 |
| 2020-02-18 | -15.49 |
| 2020-02-17 | -14.50 |
| 2020-02-14 | -14.74 |
| 2020-02-13 | -14.74 |
| 2020-02-12 | -13.51 |
| 2020-02-11 | -14.50 |
| 2020-02-10 | -14.74 |
| 2020-02-07 | -13.51 |
| 2020-02-06 | -12.77 |
| 2020-02-05 | -15.73 |
| 2020-02-04 | -15.73 |
| 2020-02-03 | -16.47 |
| 2020-01-31 | -14.74 |
| 2020-01-30 | -13.26 |
| 2020-01-29 | -11.28 |
| 2020-01-24 | -7.83 |
| 2020-01-23 | -7.83 |
| 2020-01-22 | -5.60 |
| 2020-01-21 | -6.34 |
| 2020-01-20 | -3.87 |
| 2020-01-17 | -2.64 |
| 2020-01-16 | -2.64 |
| 2020-01-15 | -2.64 |
| 2020-01-14 | -2.39 |
| 2020-01-13 | -1.40 |
| 2020-01-10 | -0.91 |
| 2020-01-09 | 1.32 |
| 2020-01-08 | 2.31 |
| 2020-01-07 | 2.06 |
| 2020-01-06 | 3.79 |
| 2020-01-03 | -0.16 |
| 2020-01-02 | -2.88 |
| 2019-12-31 | -3.38 |
| 2019-12-30 | -3.62 |
| 2019-12-27 | -3.13 |
| 2019-12-24 | -5.60 |
| 2019-12-23 | -5.11 |
| 2019-12-20 | -4.61 |
| 2019-12-19 | -5.35 |
| 2019-12-18 | -4.61 |
| 2019-12-17 | -4.86 |
| 2019-12-16 | -6.10 |
| 2019-12-13 | -5.35 |
| 2019-12-12 | -8.57 |
| 2019-12-11 | -10.30 |
| 2019-12-10 | -10.54 |
| 2019-12-09 | -10.30 |
| 2019-12-06 | -11.53 |
| 2019-12-05 | -12.03 |
| 2019-12-04 | -12.52 |
| 2019-12-03 | -11.53 |
| 2019-12-02 | -11.04 |
| 2019-11-29 | -10.79 |
| 2019-11-28 | -9.06 |
| 2019-11-27 | -8.81 |
| 2019-11-26 | -8.32 |
| 2019-11-25 | -8.07 |
| 2019-11-22 | -9.31 |
| 2019-11-21 | -9.31 |
| 2019-11-20 | -8.32 |
| 2019-11-19 | -8.07 |
| 2019-11-18 | -8.32 |
| 2019-11-15 | -8.57 |
| 2019-11-14 | -8.07 |
| 2019-11-13 | -7.33 |
| 2019-11-12 | -5.11 |
| 2019-11-11 | -4.86 |
| 2019-11-08 | -2.39 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -1.65 |
| 2019-11-05 | -2.14 |
| 2019-11-04 | -4.12 |
| 2019-11-01 | -5.85 |
| 2019-10-31 | -4.86 |
| 2019-10-30 | -0.91 |
| 2019-10-29 | 1.07 |
| 2019-10-28 | 1.81 |
| 2019-10-25 | 0.82 |
| 2019-10-24 | 0.33 |
| 2019-10-23 | -0.66 |
| 2019-10-22 | -0.91 |
| 2019-10-21 | -0.41 |
| 2019-10-18 | 0.33 |
| 2019-10-17 | 1.07 |
| 2019-10-16 | 0.82 |
| 2019-10-15 | 1.57 |
| 2019-10-14 | 2.06 |
| 2019-10-11 | 2.06 |
| 2019-10-10 | -1.15 |
| 2019-10-09 | -1.40 |
| 2019-10-08 | -0.91 |
| 2019-10-04 | -2.14 |
| 2019-10-03 | -0.41 |
| 2019-10-02 | -0.16 |
| 2019-09-30 | -0.41 |
| 2019-09-27 | -2.14 |
| 2019-09-26 | -1.89 |
| 2019-09-25 | 0.08 |
| 2019-09-24 | 2.06 |
| 2019-09-23 | 2.06 |
| 2019-09-20 | 2.80 |
| 2019-09-19 | 2.80 |
| 2019-09-18 | 4.78 |
| 2019-09-17 | 6.51 |
| 2019-09-16 | 6.75 |
| 2019-09-13 | 2.40 |
| 2019-09-12 | 1.43 |
| 2019-09-11 | 2.88 |
| 2019-09-10 | 1.91 |
| 2019-09-09 | -0.26 |
| 2019-09-06 | -3.41 |
| 2019-09-05 | -3.65 |
| 2019-09-04 | -5.35 |
| 2019-09-03 | -6.32 |
| 2019-09-02 | -5.83 |
| 2019-08-30 | -5.83 |
| 2019-08-29 | -9.22 |
| 2019-08-28 | -9.71 |
| 2019-08-27 | -9.71 |
| 2019-08-26 | -9.22 |
| 2019-08-23 | -7.28 |
| 2019-08-22 | -6.80 |
| 2019-08-21 | -5.83 |
| 2019-08-20 | -5.59 |
| 2019-08-19 | -6.80 |
| 2019-08-16 | -8.01 |
| 2019-08-15 | -7.77 |
| 2019-08-14 | -7.53 |
| 2019-08-13 | -8.49 |
| 2019-08-12 | -6.80 |
| 2019-08-09 | -6.07 |
| 2019-08-08 | -5.83 |
| 2019-08-07 | -6.32 |
| 2019-08-06 | -6.32 |
| 2019-08-05 | -5.11 |
| 2019-08-02 | -2.69 |
| 2019-08-01 | 0.95 |
| 2019-07-31 | 0.70 |
| 2019-07-30 | 1.91 |
| 2019-07-29 | 1.91 |
| 2019-07-26 | 2.88 |
| 2019-07-25 | 3.37 |
| 2019-07-24 | 2.64 |
| 2019-07-23 | 2.64 |
| 2019-07-22 | 2.64 |
| 2019-07-19 | 3.85 |
| 2019-07-18 | 2.64 |
| 2019-07-17 | 3.12 |
| 2019-07-16 | 3.12 |
| 2019-07-15 | 3.37 |
| 2019-07-12 | 3.61 |
| 2019-07-11 | 3.85 |
| 2019-07-10 | 1.91 |
| 2019-07-09 | 1.67 |
| 2019-07-08 | 1.67 |
| 2019-07-05 | 2.88 |
| 2019-07-04 | 2.88 |
| 2019-07-03 | 3.37 |
| 2019-07-02 | 5.06 |
| 2019-06-28 | 4.34 |
| 2019-06-27 | 5.30 |
| 2019-06-26 | 4.09 |
| 2019-06-25 | 4.34 |
| 2019-06-24 | 5.55 |
| 2019-06-21 | 5.55 |
| 2019-06-20 | 5.06 |
| 2019-06-19 | 3.31 |
| 2019-06-18 | 1.18 |
| 2019-06-17 | 1.18 |
| 2019-06-14 | 0.95 |
| 2019-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy