Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 391.48 |
| 2026-02-16 | 397.32 |
| 2026-02-13 | 378.90 |
| 2026-02-12 | 400.91 |
| 2026-02-11 | 401.59 |
| 2026-02-10 | 397.99 |
| 2026-02-09 | 387.44 |
| 2026-02-06 | 378.68 |
| 2026-02-05 | 387.66 |
| 2026-02-04 | 418.43 |
| 2026-02-03 | 408.78 |
| 2026-02-02 | 386.99 |
| 2026-01-30 | 433.03 |
| 2026-01-29 | 493.01 |
| 2026-01-28 | 459.32 |
| 2026-01-27 | 416.64 |
| 2026-01-26 | 426.52 |
| 2026-01-23 | 407.88 |
| 2026-01-22 | 400.91 |
| 2026-01-21 | 409.45 |
| 2026-01-20 | 410.57 |
| 2026-01-19 | 415.29 |
| 2026-01-16 | 435.95 |
| 2026-01-15 | 427.64 |
| 2026-01-14 | 420.01 |
| 2026-01-13 | 411.70 |
| 2026-01-12 | 398.67 |
| 2026-01-09 | 399.57 |
| 2026-01-08 | 389.68 |
| 2026-01-07 | 398.67 |
| 2026-01-06 | 403.16 |
| 2026-01-05 | 376.88 |
| 2026-01-02 | 390.58 |
| 2025-12-31 | 381.60 |
| 2025-12-30 | 357.11 |
| 2025-12-29 | 345.43 |
| 2025-12-24 | 318.25 |
| 2025-12-23 | 315.56 |
| 2025-12-22 | 326.56 |
| 2025-12-19 | 306.80 |
| 2025-12-18 | 295.34 |
| 2025-12-17 | 295.11 |
| 2025-12-16 | 280.51 |
| 2025-12-15 | 289.27 |
| 2025-12-12 | 289.72 |
| 2025-12-11 | 275.35 |
| 2025-12-10 | 281.64 |
| 2025-12-09 | 277.15 |
| 2025-12-08 | 303.43 |
| 2025-12-05 | 305.45 |
| 2025-12-04 | 282.09 |
| 2025-12-03 | 278.04 |
| 2025-12-02 | 274.00 |
| 2025-12-01 | 279.62 |
| 2025-11-28 | 244.57 |
| 2025-11-27 | 243.00 |
| 2025-11-26 | 239.86 |
| 2025-11-25 | 237.84 |
| 2025-11-24 | 233.79 |
| 2025-11-21 | 228.40 |
| 2025-11-20 | 241.43 |
| 2025-11-19 | 240.31 |
| 2025-11-18 | 235.59 |
| 2025-11-17 | 247.49 |
| 2025-11-14 | 256.70 |
| 2025-11-13 | 269.06 |
| 2025-11-12 | 258.05 |
| 2025-11-11 | 258.73 |
| 2025-11-10 | 259.62 |
| 2025-11-07 | 255.58 |
| 2025-11-06 | 256.48 |
| 2025-11-05 | 245.92 |
| 2025-11-04 | 235.36 |
| 2025-11-03 | 250.66 |
| 2025-10-31 | 259.52 |
| 2025-10-30 | 282.11 |
| 2025-10-28 | 263.51 |
| 2025-10-27 | 288.32 |
| 2025-10-24 | 272.15 |
| 2025-10-23 | 250.44 |
| 2025-10-22 | 250.66 |
| 2025-10-21 | 257.08 |
| 2025-10-20 | 253.32 |
| 2025-10-17 | 246.89 |
| 2025-10-16 | 264.17 |
| 2025-10-15 | 277.91 |
| 2025-10-14 | 266.61 |
| 2025-10-13 | 295.41 |
| 2025-10-10 | 303.38 |
| 2025-10-09 | 321.77 |
| 2025-10-08 | 289.87 |
| 2025-10-06 | 267.72 |
| 2025-10-03 | 263.51 |
| 2025-10-02 | 248.67 |
| 2025-09-30 | 237.81 |
| 2025-09-29 | 210.34 |
| 2025-09-26 | 198.38 |
| 2025-09-25 | 195.94 |
| 2025-09-24 | 174.68 |
| 2025-09-23 | 173.79 |
| 2025-09-22 | 174.46 |
| 2025-09-19 | 181.10 |
| 2025-09-18 | 177.56 |
| 2025-09-17 | 186.20 |
| 2025-09-16 | 186.42 |
| 2025-09-15 | 193.51 |
| 2025-09-12 | 198.60 |
| 2025-09-11 | 178.89 |
| 2025-09-10 | 170.03 |
| 2025-09-09 | 168.03 |
| 2025-09-08 | 168.03 |
| 2025-09-05 | 172.02 |
| 2025-09-04 | 163.60 |
| 2025-09-03 | 170.69 |
| 2025-09-02 | 158.51 |
| 2025-09-01 | 164.05 |
| 2025-08-29 | 152.75 |
| 2025-08-28 | 132.81 |
| 2025-08-27 | 133.70 |
| 2025-08-26 | 135.69 |
| 2025-08-25 | 129.93 |
| 2025-08-22 | 112.21 |
| 2025-08-21 | 113.76 |
| 2025-08-20 | 114.65 |
| 2025-08-19 | 111.10 |
| 2025-08-18 | 113.87 |
| 2025-08-15 | 123.95 |
| 2025-08-14 | 112.10 |
| 2025-08-13 | 106.56 |
| 2025-08-12 | 93.49 |
| 2025-08-11 | 93.27 |
| 2025-08-08 | 86.85 |
| 2025-08-07 | 85.63 |
| 2025-08-06 | 84.52 |
| 2025-08-05 | 78.65 |
| 2025-08-04 | 75.99 |
| 2025-08-01 | 73.00 |
| 2025-07-31 | 74.78 |
| 2025-07-30 | 84.08 |
| 2025-07-29 | 86.07 |
| 2025-07-28 | 85.63 |
| 2025-07-25 | 86.96 |
| 2025-07-24 | 88.73 |
| 2025-07-23 | 85.41 |
| 2025-07-22 | 83.64 |
| 2025-07-21 | 78.32 |
| 2025-07-18 | 69.68 |
| 2025-07-17 | 66.80 |
| 2025-07-16 | 69.68 |
| 2025-07-15 | 71.90 |
| 2025-07-14 | 73.67 |
| 2025-07-11 | 70.12 |
| 2025-07-10 | 67.02 |
| 2025-07-09 | 67.02 |
| 2025-07-08 | 73.00 |
| 2025-07-07 | 69.90 |
| 2025-07-04 | 75.88 |
| 2025-07-03 | 76.77 |
| 2025-07-02 | 72.56 |
| 2025-06-30 | 68.79 |
| 2025-06-27 | 70.12 |
| 2025-06-26 | 57.94 |
| 2025-06-25 | 55.06 |
| 2025-06-24 | 53.07 |
| 2025-06-23 | 50.63 |
| 2025-06-20 | 51.07 |
| 2025-06-19 | 49.97 |
| 2025-06-18 | 56.39 |
| 2025-06-17 | 56.61 |
| 2025-06-16 | 57.94 |
| 2025-06-13 | 58.83 |
| 2025-06-12 | 57.50 |
| 2025-06-11 | 58.13 |
| 2025-06-10 | 54.55 |
| 2025-06-09 | 54.76 |
| 2025-06-06 | 53.71 |
| 2025-06-05 | 48.66 |
| 2025-06-04 | 50.14 |
| 2025-06-03 | 46.56 |
| 2025-06-02 | 44.25 |
| 2025-05-30 | 45.93 |
| 2025-05-29 | 48.87 |
| 2025-05-28 | 48.45 |
| 2025-05-27 | 48.45 |
| 2025-05-26 | 48.66 |
| 2025-05-23 | 47.82 |
| 2025-05-22 | 46.98 |
| 2025-05-21 | 46.56 |
| 2025-05-20 | 42.78 |
| 2025-05-19 | 42.36 |
| 2025-05-16 | 41.51 |
| 2025-05-15 | 41.30 |
| 2025-05-14 | 44.25 |
| 2025-05-13 | 42.57 |
| 2025-05-12 | 44.04 |
| 2025-05-09 | 39.41 |
| 2025-05-08 | 39.62 |
| 2025-05-07 | 41.09 |
| 2025-05-06 | 40.88 |
| 2025-05-02 | 35.84 |
| 2025-04-30 | 37.31 |
| 2025-04-29 | 37.31 |
| 2025-04-28 | 36.68 |
| 2025-04-25 | 35.42 |
| 2025-04-24 | 35.84 |
| 2025-04-23 | 36.05 |
| 2025-04-22 | 35.63 |
| 2025-04-17 | 31.00 |
| 2025-04-16 | 29.74 |
| 2025-04-15 | 33.94 |
| 2025-04-14 | 33.94 |
| 2025-04-11 | 27.85 |
| 2025-04-10 | 23.01 |
| 2025-04-09 | 19.22 |
| 2025-04-08 | 18.17 |
| 2025-04-07 | 17.33 |
| 2025-04-03 | 39.62 |
| 2025-04-02 | 43.62 |
| 2025-04-01 | 45.09 |
| 2025-03-31 | 43.62 |
| 2025-03-28 | 49.71 |
| 2025-03-27 | 41.72 |
| 2025-03-26 | 48.03 |
| 2025-03-25 | 49.71 |
| 2025-03-24 | 50.14 |
| 2025-03-21 | 42.36 |
| 2025-03-20 | 48.66 |
| 2025-03-19 | 47.19 |
| 2025-03-18 | 47.61 |
| 2025-03-17 | 43.62 |
| 2025-03-14 | 43.41 |
| 2025-03-13 | 41.51 |
| 2025-03-12 | 41.09 |
| 2025-03-11 | 38.78 |
| 2025-03-10 | 41.30 |
| 2025-03-07 | 39.83 |
| 2025-03-06 | 37.31 |
| 2025-03-05 | 31.21 |
| 2025-03-04 | 28.90 |
| 2025-03-03 | 29.11 |
| 2025-02-28 | 28.48 |
| 2025-02-27 | 33.31 |
| 2025-02-26 | 34.36 |
| 2025-02-25 | 31.00 |
| 2025-02-24 | 32.26 |
| 2025-02-21 | 32.89 |
| 2025-02-20 | 32.26 |
| 2025-02-19 | 32.89 |
| 2025-02-18 | 33.52 |
| 2025-02-17 | 34.79 |
| 2025-02-14 | 38.99 |
| 2025-02-13 | 35.00 |
| 2025-02-12 | 36.89 |
| 2025-02-11 | 39.62 |
| 2025-02-10 | 37.73 |
| 2025-02-07 | 34.36 |
| 2025-02-06 | 33.52 |
| 2025-02-05 | 31.63 |
| 2025-02-04 | 30.16 |
| 2025-02-03 | 27.64 |
| 2025-01-28 | 29.11 |
| 2025-01-27 | 34.57 |
| 2025-01-24 | 36.26 |
| 2025-01-23 | 32.89 |
| 2025-01-22 | 33.73 |
| 2025-01-21 | 36.47 |
| 2025-01-20 | 36.05 |
| 2025-01-17 | 35.84 |
| 2025-01-16 | 36.05 |
| 2025-01-15 | 31.84 |
| 2025-01-14 | 34.15 |
| 2025-01-13 | 33.94 |
| 2025-01-10 | 33.52 |
| 2025-01-09 | 33.52 |
| 2025-01-08 | 31.84 |
| 2025-01-07 | 34.57 |
| 2025-01-06 | 32.89 |
| 2025-01-03 | 32.68 |
| 2025-01-02 | 30.16 |
| 2024-12-31 | 31.00 |
| 2024-12-30 | 31.84 |
| 2024-12-27 | 30.79 |
| 2024-12-24 | 30.16 |
| 2024-12-23 | 29.32 |
| 2024-12-20 | 28.69 |
| 2024-12-19 | 30.37 |
| 2024-12-18 | 31.63 |
| 2024-12-17 | 32.05 |
| 2024-12-16 | 33.31 |
| 2024-12-13 | 35.63 |
| 2024-12-12 | 38.15 |
| 2024-12-11 | 37.31 |
| 2024-12-10 | 35.84 |
| 2024-12-09 | 37.73 |
| 2024-12-06 | 35.21 |
| 2024-12-05 | 33.73 |
| 2024-12-04 | 36.05 |
| 2024-12-03 | 34.36 |
| 2024-12-02 | 32.47 |
| 2024-11-29 | 31.21 |
| 2024-11-28 | 29.74 |
| 2024-11-27 | 32.47 |
| 2024-11-26 | 30.79 |
| 2024-11-25 | 31.00 |
| 2024-11-22 | 32.47 |
| 2024-11-21 | 36.05 |
| 2024-11-20 | 35.63 |
| 2024-11-19 | 35.42 |
| 2024-11-18 | 34.36 |
| 2024-11-15 | 32.05 |
| 2024-11-14 | 30.79 |
| 2024-11-13 | 36.05 |
| 2024-11-12 | 36.05 |
| 2024-11-11 | 41.09 |
| 2024-11-08 | 44.67 |
| 2024-11-07 | 45.93 |
| 2024-11-06 | 44.46 |
| 2024-11-05 | 46.35 |
| 2024-11-04 | 43.20 |
| 2024-11-01 | 42.57 |
| 2024-10-31 | 37.73 |
| 2024-10-30 | 37.94 |
| 2024-10-29 | 49.29 |
| 2024-10-28 | 51.61 |
| 2024-10-25 | 51.40 |
| 2024-10-24 | 50.77 |
| 2024-10-23 | 53.08 |
| 2024-10-22 | 53.08 |
| 2024-10-21 | 51.82 |
| 2024-10-18 | 53.50 |
| 2024-10-17 | 50.35 |
| 2024-10-16 | 54.34 |
| 2024-10-15 | 53.29 |
| 2024-10-14 | 62.33 |
| 2024-10-10 | 60.23 |
| 2024-10-09 | 53.29 |
| 2024-10-08 | 59.81 |
| 2024-10-07 | 76.42 |
| 2024-10-04 | 70.95 |
| 2024-10-03 | 63.17 |
| 2024-10-02 | 67.17 |
| 2024-09-30 | 66.33 |
| 2024-09-27 | 61.70 |
| 2024-09-26 | 55.18 |
| 2024-09-25 | 46.35 |
| 2024-09-24 | 46.56 |
| 2024-09-23 | 37.52 |
| 2024-09-20 | 37.73 |
| 2024-09-19 | 34.79 |
| 2024-09-17 | 31.00 |
| 2024-09-16 | 30.37 |
| 2024-09-13 | 29.11 |
| 2024-09-12 | 28.06 |
| 2024-09-11 | 24.90 |
| 2024-09-10 | 24.69 |
| 2024-09-09 | 25.32 |
| 2024-09-05 | 29.95 |
| 2024-09-04 | 31.00 |
| 2024-09-03 | 34.15 |
| 2024-09-02 | 36.05 |
| 2024-08-30 | 38.36 |
| 2024-08-29 | 39.83 |
| 2024-08-28 | 41.30 |
| 2024-08-27 | 44.46 |
| 2024-08-26 | 45.30 |
| 2024-08-23 | 39.83 |
| 2024-08-22 | 41.09 |
| 2024-08-21 | 43.20 |
| 2024-08-20 | 43.20 |
| 2024-08-19 | 44.25 |
| 2024-08-16 | 42.36 |
| 2024-08-15 | 40.04 |
| 2024-08-14 | 39.62 |
| 2024-08-13 | 41.93 |
| 2024-08-12 | 40.46 |
| 2024-08-09 | 39.41 |
| 2024-08-08 | 35.84 |
| 2024-08-07 | 37.73 |
| 2024-08-06 | 37.10 |
| 2024-08-05 | 38.15 |
| 2024-08-02 | 42.36 |
| 2024-08-01 | 46.35 |
| 2024-07-31 | 44.46 |
| 2024-07-30 | 39.83 |
| 2024-07-29 | 42.99 |
| 2024-07-26 | 42.78 |
| 2024-07-25 | 41.51 |
| 2024-07-24 | 46.35 |
| 2024-07-23 | 45.93 |
| 2024-07-22 | 50.56 |
| 2024-07-19 | 51.61 |
| 2024-07-18 | 54.97 |
| 2024-07-17 | 56.44 |
| 2024-07-16 | 64.43 |
| 2024-07-15 | 69.48 |
| 2024-07-12 | 70.11 |
| 2024-07-11 | 70.53 |
| 2024-07-10 | 63.80 |
| 2024-07-09 | 72.21 |
| 2024-07-08 | 69.27 |
| 2024-07-05 | 70.95 |
| 2024-07-04 | 68.22 |
| 2024-07-03 | 65.49 |
| 2024-07-02 | 64.85 |
| 2024-06-28 | 63.80 |
| 2024-06-27 | 59.60 |
| 2024-06-26 | 63.80 |
| 2024-06-25 | 69.06 |
| 2024-06-24 | 65.27 |
| 2024-06-21 | 67.38 |
| 2024-06-20 | 70.74 |
| 2024-06-19 | 70.11 |
| 2024-06-18 | 64.22 |
| 2024-06-17 | 61.07 |
| 2024-06-14 | 64.43 |
| 2024-06-13 | 62.54 |
| 2024-06-12 | 64.23 |
| 2024-06-11 | 62.01 |
| 2024-06-07 | 70.08 |
| 2024-06-06 | 65.04 |
| 2024-06-05 | 62.41 |
| 2024-06-04 | 67.46 |
| 2024-06-03 | 69.07 |
| 2024-05-31 | 70.28 |
| 2024-05-30 | 74.12 |
| 2024-05-29 | 82.59 |
| 2024-05-28 | 81.58 |
| 2024-05-27 | 78.56 |
| 2024-05-24 | 74.92 |
| 2024-05-23 | 73.11 |
| 2024-05-22 | 79.56 |
| 2024-05-21 | 84.20 |
| 2024-05-20 | 90.26 |
| 2024-05-17 | 80.57 |
| 2024-05-16 | 78.35 |
| 2024-05-14 | 80.57 |
| 2024-05-13 | 78.76 |
| 2024-05-10 | 75.33 |
| 2024-05-09 | 66.25 |
| 2024-05-08 | 63.63 |
| 2024-05-07 | 64.03 |
| 2024-05-06 | 62.01 |
| 2024-05-03 | 60.40 |
| 2024-05-02 | 61.00 |
| 2024-04-30 | 62.41 |
| 2024-04-29 | 62.62 |
| 2024-04-26 | 65.64 |
| 2024-04-25 | 59.79 |
| 2024-04-24 | 58.99 |
| 2024-04-23 | 54.34 |
| 2024-04-22 | 59.39 |
| 2024-04-19 | 62.82 |
| 2024-04-18 | 64.43 |
| 2024-04-17 | 58.58 |
| 2024-04-16 | 57.98 |
| 2024-04-15 | 60.80 |
| 2024-04-12 | 62.82 |
| 2024-04-11 | 61.20 |
| 2024-04-10 | 63.83 |
| 2024-04-09 | 59.59 |
| 2024-04-08 | 56.97 |
| 2024-04-05 | 52.13 |
| 2024-04-03 | 51.92 |
| 2024-04-02 | 42.64 |
| 2024-03-28 | 34.57 |
| 2024-03-27 | 31.95 |
| 2024-03-26 | 31.34 |
| 2024-03-25 | 34.77 |
| 2024-03-22 | 33.36 |
| 2024-03-21 | 36.59 |
| 2024-03-20 | 34.37 |
| 2024-03-19 | 34.37 |
| 2024-03-18 | 37.20 |
| 2024-03-15 | 36.99 |
| 2024-03-14 | 34.37 |
| 2024-03-13 | 26.91 |
| 2024-03-12 | 25.49 |
| 2024-03-11 | 26.50 |
| 2024-03-08 | 27.71 |
| 2024-03-07 | 26.91 |
| 2024-03-06 | 22.27 |
| 2024-03-05 | 19.24 |
| 2024-03-04 | 21.26 |
| 2024-03-01 | 21.86 |
| 2024-02-29 | 17.62 |
| 2024-02-28 | 19.24 |
| 2024-02-27 | 23.07 |
| 2024-02-26 | 22.47 |
| 2024-02-23 | 23.48 |
| 2024-02-22 | 20.85 |
| 2024-02-21 | 17.02 |
| 2024-02-20 | 15.20 |
| 2024-02-19 | 13.39 |
| 2024-02-16 | 11.37 |
| 2024-02-15 | 6.93 |
| 2024-02-14 | 6.93 |
| 2024-02-09 | 10.56 |
| 2024-02-08 | 12.58 |
| 2024-02-07 | 11.98 |
| 2024-02-06 | 10.56 |
| 2024-02-05 | 6.53 |
| 2024-02-02 | 9.96 |
| 2024-02-01 | 11.57 |
| 2024-01-31 | 10.16 |
| 2024-01-30 | 11.37 |
| 2024-01-29 | 13.79 |
| 2024-01-26 | 13.39 |
| 2024-01-25 | 14.60 |
| 2024-01-24 | 8.55 |
| 2024-01-23 | 3.91 |
| 2024-01-22 | 1.89 |
| 2024-01-19 | 5.52 |
| 2024-01-18 | 7.13 |
| 2024-01-17 | 6.73 |
| 2024-01-16 | 12.38 |
| 2024-01-15 | 13.19 |
| 2024-01-12 | 11.57 |
| 2024-01-11 | 9.15 |
| 2024-01-10 | 9.96 |
| 2024-01-09 | 12.18 |
| 2024-01-08 | 9.76 |
| 2024-01-05 | 10.76 |
| 2024-01-04 | 9.96 |
| 2024-01-03 | 9.15 |
| 2024-01-02 | 10.97 |
| 2023-12-29 | 11.37 |
| 2023-12-28 | 13.19 |
| 2023-12-27 | 8.75 |
| 2023-12-22 | 6.93 |
| 2023-12-21 | 7.34 |
| 2023-12-20 | 4.91 |
| 2023-12-19 | 3.30 |
| 2023-12-18 | 4.71 |
| 2023-12-15 | 6.73 |
| 2023-12-14 | 2.29 |
| 2023-12-13 | 1.48 |
| 2023-12-12 | 3.91 |
| 2023-12-11 | 3.91 |
| 2023-12-08 | 6.12 |
| 2023-12-07 | 9.55 |
| 2023-12-06 | 11.17 |
| 2023-12-05 | 9.76 |
| 2023-12-04 | 12.98 |
| 2023-12-01 | 10.56 |
| 2023-11-30 | 11.77 |
| 2023-11-29 | 11.37 |
| 2023-11-28 | 10.76 |
| 2023-11-27 | 11.37 |
| 2023-11-24 | 11.77 |
| 2023-11-23 | 12.18 |
| 2023-11-22 | 12.38 |
| 2023-11-21 | 11.98 |
| 2023-11-20 | 11.77 |
| 2023-11-17 | 9.35 |
| 2023-11-16 | 12.38 |
| 2023-11-15 | 12.38 |
| 2023-11-14 | 7.54 |
| 2023-11-13 | 8.75 |
| 2023-11-10 | 7.74 |
| 2023-11-09 | 7.94 |
| 2023-11-08 | 6.12 |
| 2023-11-07 | 12.58 |
| 2023-11-06 | 13.59 |
| 2023-11-03 | 11.17 |
| 2023-11-02 | 10.16 |
| 2023-11-01 | 11.77 |
| 2023-10-31 | 11.77 |
| 2023-10-30 | 12.98 |
| 2023-10-27 | 10.16 |
| 2023-10-26 | 9.76 |
| 2023-10-25 | 9.15 |
| 2023-10-24 | 9.96 |
| 2023-10-20 | 11.98 |
| 2023-10-19 | 11.98 |
| 2023-10-18 | 15.20 |
| 2023-10-17 | 16.41 |
| 2023-10-16 | 16.21 |
| 2023-10-13 | 17.22 |
| 2023-10-12 | 21.46 |
| 2023-10-11 | 19.24 |
| 2023-10-10 | 19.04 |
| 2023-10-09 | 17.62 |
| 2023-10-06 | 15.20 |
| 2023-10-05 | 15.41 |
| 2023-10-04 | 16.01 |
| 2023-10-03 | 17.83 |
| 2023-09-29 | 23.88 |
| 2023-09-28 | 22.87 |
| 2023-09-27 | 23.27 |
| 2023-09-26 | 25.29 |
| 2023-09-25 | 27.51 |
| 2023-09-22 | 29.33 |
| 2023-09-21 | 29.73 |
| 2023-09-20 | 31.75 |
| 2023-09-19 | 33.36 |
| 2023-09-18 | 30.74 |
| 2023-09-15 | 31.55 |
| 2023-09-14 | 29.12 |
| 2023-09-13 | 25.90 |
| 2023-09-12 | 26.50 |
| 2023-09-11 | 29.53 |
| 2023-09-07 | 29.53 |
| 2023-09-06 | 32.35 |
| 2023-09-05 | 32.76 |
| 2023-09-04 | 33.77 |
| 2023-08-31 | 23.48 |
| 2023-08-30 | 25.49 |
| 2023-08-29 | 24.48 |
| 2023-08-28 | 21.86 |
| 2023-08-25 | 20.85 |
| 2023-08-24 | 22.06 |
| 2023-08-23 | 20.05 |
| 2023-08-22 | 20.45 |
| 2023-08-21 | 18.63 |
| 2023-08-18 | 21.26 |
| 2023-08-17 | 23.07 |
| 2023-08-16 | 24.89 |
| 2023-08-15 | 27.31 |
| 2023-08-14 | 29.12 |
| 2023-08-11 | 29.12 |
| 2023-08-10 | 33.16 |
| 2023-08-09 | 32.96 |
| 2023-08-08 | 32.76 |
| 2023-08-07 | 33.56 |
| 2023-08-04 | 32.96 |
| 2023-08-03 | 31.34 |
| 2023-08-02 | 32.55 |
| 2023-08-01 | 33.97 |
| 2023-07-31 | 31.55 |
| 2023-07-28 | 31.55 |
| 2023-07-27 | 30.13 |
| 2023-07-26 | 30.34 |
| 2023-07-25 | 28.72 |
| 2023-07-24 | 21.05 |
| 2023-07-21 | 25.90 |
| 2023-07-20 | 26.30 |
| 2023-07-19 | 25.90 |
| 2023-07-18 | 25.49 |
| 2023-07-14 | 27.91 |
| 2023-07-13 | 25.09 |
| 2023-07-12 | 20.25 |
| 2023-07-11 | 20.05 |
| 2023-07-10 | 19.44 |
| 2023-07-07 | 19.44 |
| 2023-07-06 | 20.45 |
| 2023-07-05 | 24.08 |
| 2023-07-04 | 23.88 |
| 2023-07-03 | 23.88 |
| 2023-06-30 | 21.46 |
| 2023-06-29 | 20.65 |
| 2023-06-28 | 23.88 |
| 2023-06-27 | 24.69 |
| 2023-06-26 | 24.28 |
| 2023-06-23 | 23.68 |
| 2023-06-21 | 23.88 |
| 2023-06-20 | 25.09 |
| 2023-06-19 | 26.10 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 26.50 |
| 2023-06-14 | 22.34 |
| 2023-06-13 | 20.02 |
| 2023-06-12 | 20.60 |
| 2023-06-09 | 21.18 |
| 2023-06-08 | 20.79 |
| 2023-06-07 | 18.86 |
| 2023-06-06 | 18.67 |
| 2023-06-05 | 18.09 |
| 2023-06-02 | 20.21 |
| 2023-06-01 | 14.81 |
| 2023-05-31 | 13.65 |
| 2023-05-30 | 15.39 |
| 2023-05-29 | 15.39 |
| 2023-05-25 | 15.58 |
| 2023-05-24 | 17.51 |
| 2023-05-23 | 19.64 |
| 2023-05-22 | 22.53 |
| 2023-05-19 | 22.92 |
| 2023-05-18 | 23.30 |
| 2023-05-17 | 22.34 |
| 2023-05-16 | 24.85 |
| 2023-05-15 | 22.53 |
| 2023-05-12 | 21.56 |
| 2023-05-11 | 29.86 |
| 2023-05-10 | 34.69 |
| 2023-05-09 | 36.23 |
| 2023-05-08 | 40.28 |
| 2023-05-05 | 37.97 |
| 2023-05-04 | 37.39 |
| 2023-05-03 | 34.30 |
| 2023-05-02 | 35.65 |
| 2023-04-28 | 34.30 |
| 2023-04-27 | 32.37 |
| 2023-04-26 | 33.53 |
| 2023-04-25 | 34.49 |
| 2023-04-24 | 37.97 |
| 2023-04-21 | 39.12 |
| 2023-04-20 | 41.44 |
| 2023-04-19 | 42.40 |
| 2023-04-18 | 41.83 |
| 2023-04-17 | 41.83 |
| 2023-04-14 | 39.90 |
| 2023-04-13 | 35.46 |
| 2023-04-12 | 36.04 |
| 2023-04-11 | 32.56 |
| 2023-04-06 | 31.21 |
| 2023-04-04 | 28.13 |
| 2023-04-03 | 28.32 |
| 2023-03-31 | 28.32 |
| 2023-03-30 | 29.86 |
| 2023-03-29 | 27.35 |
| 2023-03-28 | 27.16 |
| 2023-03-27 | 22.92 |
| 2023-03-24 | 23.11 |
| 2023-03-23 | 23.11 |
| 2023-03-22 | 21.18 |
| 2023-03-21 | 20.79 |
| 2023-03-20 | 18.67 |
| 2023-03-17 | 17.32 |
| 2023-03-16 | 15.78 |
| 2023-03-15 | 20.79 |
| 2023-03-14 | 20.02 |
| 2023-03-13 | 21.18 |
| 2023-03-10 | 19.06 |
| 2023-03-09 | 22.34 |
| 2023-03-08 | 25.42 |
| 2023-03-07 | 28.32 |
| 2023-03-06 | 29.67 |
| 2023-03-03 | 29.48 |
| 2023-03-02 | 28.90 |
| 2023-03-01 | 26.58 |
| 2023-02-28 | 19.25 |
| 2023-02-27 | 22.14 |
| 2023-02-24 | 26.58 |
| 2023-02-23 | 29.28 |
| 2023-02-22 | 30.25 |
| 2023-02-21 | 31.21 |
| 2023-02-20 | 30.06 |
| 2023-02-17 | 28.51 |
| 2023-02-16 | 26.58 |
| 2023-02-15 | 29.48 |
| 2023-02-14 | 27.55 |
| 2023-02-13 | 24.46 |
| 2023-02-10 | 22.53 |
| 2023-02-09 | 25.04 |
| 2023-02-08 | 24.85 |
| 2023-02-07 | 25.23 |
| 2023-02-06 | 23.88 |
| 2023-02-03 | 26.97 |
| 2023-02-02 | 31.98 |
| 2023-02-01 | 32.76 |
| 2023-01-31 | 29.86 |
| 2023-01-30 | 31.02 |
| 2023-01-27 | 34.49 |
| 2023-01-26 | 34.49 |
| 2023-01-20 | 32.37 |
| 2023-01-19 | 27.93 |
| 2023-01-18 | 26.58 |
| 2023-01-17 | 23.69 |
| 2023-01-16 | 24.65 |
| 2023-01-13 | 26.20 |
| 2023-01-12 | 24.85 |
| 2023-01-11 | 22.72 |
| 2023-01-10 | 21.95 |
| 2023-01-09 | 21.56 |
| 2023-01-06 | 12.88 |
| 2023-01-05 | 12.30 |
| 2023-01-04 | 12.30 |
| 2023-01-03 | 13.85 |
| 2022-12-30 | 11.15 |
| 2022-12-29 | 10.95 |
| 2022-12-28 | 12.88 |
| 2022-12-23 | 8.44 |
| 2022-12-22 | 9.41 |
| 2022-12-21 | 10.57 |
| 2022-12-20 | 8.64 |
| 2022-12-19 | 11.53 |
| 2022-12-16 | 14.62 |
| 2022-12-15 | 14.04 |
| 2022-12-14 | 13.07 |
| 2022-12-13 | 12.30 |
| 2022-12-12 | 12.30 |
| 2022-12-09 | 15.58 |
| 2022-12-08 | 11.34 |
| 2022-12-07 | 8.44 |
| 2022-12-06 | 13.27 |
| 2022-12-05 | 11.92 |
| 2022-12-02 | 9.02 |
| 2022-12-01 | 9.99 |
| 2022-11-30 | 9.02 |
| 2022-11-29 | 6.51 |
| 2022-11-28 | 2.65 |
| 2022-11-25 | 4.78 |
| 2022-11-24 | 3.23 |
| 2022-11-23 | 1.50 |
| 2022-11-22 | 0.92 |
| 2022-11-21 | 0.73 |
| 2022-11-18 | 2.46 |
| 2022-11-17 | 2.85 |
| 2022-11-16 | 3.62 |
| 2022-11-15 | 3.62 |
| 2022-11-14 | 2.85 |
| 2022-11-11 | 2.65 |
| 2022-11-10 | -4.29 |
| 2022-11-09 | -2.56 |
| 2022-11-08 | -3.62 |
| 2022-11-07 | -5.06 |
| 2022-11-04 | -10.47 |
| 2022-11-03 | -13.26 |
| 2022-11-02 | -10.95 |
| 2022-11-01 | -15.39 |
| 2022-10-31 | -17.22 |
| 2022-10-28 | -14.23 |
| 2022-10-27 | -11.14 |
| 2022-10-26 | -14.42 |
| 2022-10-25 | -15.00 |
| 2022-10-24 | -14.04 |
| 2022-10-21 | -12.78 |
| 2022-10-20 | -14.23 |
| 2022-10-19 | -13.46 |
| 2022-10-18 | -12.59 |
| 2022-10-17 | -13.65 |
| 2022-10-14 | -12.59 |
| 2022-10-13 | -13.07 |
| 2022-10-12 | -12.40 |
| 2022-10-11 | -13.65 |
| 2022-10-10 | -12.11 |
| 2022-10-07 | -11.43 |
| 2022-10-06 | -8.05 |
| 2022-10-05 | -9.79 |
| 2022-10-03 | -12.78 |
| 2022-09-30 | -12.40 |
| 2022-09-29 | -14.13 |
| 2022-09-28 | -13.26 |
| 2022-09-27 | -11.05 |
| 2022-09-26 | -10.56 |
| 2022-09-23 | -7.67 |
| 2022-09-22 | -6.22 |
| 2022-09-21 | -7.38 |
| 2022-09-20 | -7.86 |
| 2022-09-19 | -8.15 |
| 2022-09-16 | -7.38 |
| 2022-09-15 | -4.58 |
| 2022-09-14 | -3.81 |
| 2022-09-13 | -2.17 |
| 2022-09-09 | -3.13 |
| 2022-09-08 | -6.12 |
| 2022-09-07 | -6.32 |
| 2022-09-06 | -6.99 |
| 2022-09-05 | -8.92 |
| 2022-09-02 | -9.02 |
| 2022-09-01 | -7.76 |
| 2022-08-31 | -6.51 |
| 2022-08-30 | -4.39 |
| 2022-08-29 | -3.13 |
| 2022-08-26 | -1.40 |
| 2022-08-25 | -2.94 |
| 2022-08-24 | -5.84 |
| 2022-08-23 | -4.68 |
| 2022-08-22 | -4.39 |
| 2022-08-19 | -6.12 |
| 2022-08-18 | -5.45 |
| 2022-08-17 | -4.77 |
| 2022-08-16 | -4.10 |
| 2022-08-15 | -3.52 |
| 2022-08-12 | -1.40 |
| 2022-08-11 | -3.81 |
| 2022-08-10 | -6.22 |
| 2022-08-09 | -5.64 |
| 2022-08-08 | -5.84 |
| 2022-08-05 | -6.80 |
| 2022-08-04 | -10.76 |
| 2022-08-03 | -11.05 |
| 2022-08-02 | -10.08 |
| 2022-08-01 | -7.28 |
| 2022-07-29 | -7.28 |
| 2022-07-28 | -6.03 |
| 2022-07-27 | -7.96 |
| 2022-07-26 | -6.12 |
| 2022-07-25 | -7.86 |
| 2022-07-22 | -7.67 |
| 2022-07-21 | -7.28 |
| 2022-07-20 | -6.51 |
| 2022-07-19 | -6.51 |
| 2022-07-18 | -5.84 |
| 2022-07-15 | -11.05 |
| 2022-07-14 | -7.38 |
| 2022-07-13 | -6.03 |
| 2022-07-12 | -6.70 |
| 2022-07-11 | -2.94 |
| 2022-07-08 | -0.63 |
| 2022-07-07 | -1.01 |
| 2022-07-06 | -0.63 |
| 2022-07-05 | 3.04 |
| 2022-07-04 | 2.46 |
| 2022-06-30 | 3.62 |
| 2022-06-29 | 5.74 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 6.51 |
| 2022-06-24 | 1.69 |
| 2022-06-23 | 3.43 |
| 2022-06-22 | 7.40 |
| 2022-06-21 | 8.32 |
| 2022-06-20 | 7.40 |
| 2022-06-17 | 8.32 |
| 2022-06-16 | 9.24 |
| 2022-06-15 | 12.17 |
| 2022-06-14 | 11.62 |
| 2022-06-13 | 12.35 |
| 2022-06-10 | 14.92 |
| 2022-06-09 | 17.12 |
| 2022-06-08 | 18.95 |
| 2022-06-07 | 18.22 |
| 2022-06-06 | 18.22 |
| 2022-06-02 | 14.92 |
| 2022-06-01 | 15.65 |
| 2022-05-31 | 16.94 |
| 2022-05-30 | 12.54 |
| 2022-05-27 | 11.80 |
| 2022-05-26 | 12.17 |
| 2022-05-25 | 11.99 |
| 2022-05-24 | 12.35 |
| 2022-05-23 | 13.82 |
| 2022-05-20 | 12.54 |
| 2022-05-19 | 9.60 |
| 2022-05-18 | 8.32 |
| 2022-05-17 | 8.32 |
| 2022-05-16 | 5.39 |
| 2022-05-13 | 3.19 |
| 2022-05-12 | 1.72 |
| 2022-05-11 | 4.29 |
| 2022-05-10 | 4.11 |
| 2022-05-06 | 5.94 |
| 2022-05-05 | 12.35 |
| 2022-05-04 | 10.52 |
| 2022-05-03 | 12.54 |
| 2022-04-29 | 14.74 |
| 2022-04-28 | 13.09 |
| 2022-04-27 | 9.60 |
| 2022-04-26 | 6.49 |
| 2022-04-25 | 11.62 |
| 2022-04-22 | 18.77 |
| 2022-04-21 | 19.87 |
| 2022-04-20 | 22.80 |
| 2022-04-19 | 30.86 |
| 2022-04-14 | 29.40 |
| 2022-04-13 | 26.65 |
| 2022-04-12 | 18.58 |
| 2022-04-11 | 19.68 |
| 2022-04-08 | 24.45 |
| 2022-04-07 | 21.15 |
| 2022-04-06 | 22.98 |
| 2022-04-04 | 25.00 |
| 2022-04-01 | 20.97 |
| 2022-03-31 | 20.42 |
| 2022-03-30 | 22.80 |
| 2022-03-29 | 23.72 |
| 2022-03-28 | 22.98 |
| 2022-03-25 | 23.17 |
| 2022-03-24 | 23.72 |
| 2022-03-23 | 20.78 |
| 2022-03-22 | 21.70 |
| 2022-03-21 | 17.49 |
| 2022-03-18 | 20.42 |
| 2022-03-17 | 16.75 |
| 2022-03-16 | 6.12 |
| 2022-03-15 | 0.81 |
| 2022-03-14 | 12.35 |
| 2022-03-11 | 20.05 |
| 2022-03-10 | 21.33 |
| 2022-03-09 | 19.32 |
| 2022-03-08 | 24.27 |
| 2022-03-07 | 34.53 |
| 2022-03-04 | 35.08 |
| 2022-03-03 | 35.08 |
| 2022-03-02 | 30.68 |
| 2022-03-01 | 27.38 |
| 2022-02-28 | 28.67 |
| 2022-02-25 | 26.47 |
| 2022-02-24 | 28.85 |
| 2022-02-23 | 31.78 |
| 2022-02-22 | 31.78 |
| 2022-02-21 | 33.06 |
| 2022-02-18 | 34.35 |
| 2022-02-17 | 34.35 |
| 2022-02-16 | 33.98 |
| 2022-02-15 | 31.78 |
| 2022-02-14 | 35.63 |
| 2022-02-11 | 33.98 |
| 2022-02-10 | 36.36 |
| 2022-02-09 | 26.83 |
| 2022-02-08 | 23.17 |
| 2022-02-07 | 21.15 |
| 2022-02-04 | 18.77 |
| 2022-01-31 | 15.47 |
| 2022-01-28 | 16.75 |
| 2022-01-27 | 19.68 |
| 2022-01-26 | 21.15 |
| 2022-01-25 | 19.13 |
| 2022-01-24 | 24.63 |
| 2022-01-21 | 27.93 |
| 2022-01-20 | 26.83 |
| 2022-01-19 | 25.18 |
| 2022-01-18 | 23.90 |
| 2022-01-17 | 23.72 |
| 2022-01-14 | 26.47 |
| 2022-01-13 | 25.92 |
| 2022-01-12 | 23.53 |
| 2022-01-11 | 18.40 |
| 2022-01-10 | 14.92 |
| 2022-01-07 | 12.90 |
| 2022-01-06 | 13.09 |
| 2022-01-05 | 13.82 |
| 2022-01-04 | 15.47 |
| 2022-01-03 | 16.39 |
| 2021-12-31 | 14.37 |
| 2021-12-30 | 14.19 |
| 2021-12-29 | 16.57 |
| 2021-12-28 | 17.30 |
| 2021-12-24 | 17.30 |
| 2021-12-23 | 16.75 |
| 2021-12-22 | 14.55 |
| 2021-12-21 | 13.82 |
| 2021-12-20 | 13.45 |
| 2021-12-17 | 17.67 |
| 2021-12-16 | 14.37 |
| 2021-12-15 | 12.35 |
| 2021-12-14 | 16.57 |
| 2021-12-13 | 20.42 |
| 2021-12-10 | 19.50 |
| 2021-12-09 | 20.23 |
| 2021-12-08 | 18.77 |
| 2021-12-07 | 15.47 |
| 2021-12-06 | 14.37 |
| 2021-12-03 | 15.29 |
| 2021-12-02 | 12.17 |
| 2021-12-01 | 15.65 |
| 2021-11-30 | 15.10 |
| 2021-11-29 | 17.30 |
| 2021-11-26 | 20.23 |
| 2021-11-25 | 22.98 |
| 2021-11-24 | 22.43 |
| 2021-11-23 | 23.53 |
| 2021-11-22 | 22.62 |
| 2021-11-19 | 22.98 |
| 2021-11-18 | 21.70 |
| 2021-11-17 | 23.35 |
| 2021-11-16 | 22.98 |
| 2021-11-15 | 22.80 |
| 2021-11-12 | 23.72 |
| 2021-11-11 | 24.27 |
| 2021-11-10 | 21.15 |
| 2021-11-09 | 23.53 |
| 2021-11-08 | 21.70 |
| 2021-11-05 | 19.32 |
| 2021-11-04 | 22.07 |
| 2021-11-03 | 23.53 |
| 2021-11-02 | 21.33 |
| 2021-11-01 | 23.35 |
| 2021-10-29 | 24.82 |
| 2021-10-28 | 24.45 |
| 2021-10-27 | 31.60 |
| 2021-10-26 | 34.53 |
| 2021-10-25 | 34.16 |
| 2021-10-22 | 36.36 |
| 2021-10-21 | 38.93 |
| 2021-10-20 | 39.66 |
| 2021-10-19 | 42.96 |
| 2021-10-18 | 43.51 |
| 2021-10-15 | 36.73 |
| 2021-10-12 | 28.67 |
| 2021-10-11 | 28.48 |
| 2021-10-08 | 28.30 |
| 2021-10-07 | 28.67 |
| 2021-10-06 | 25.92 |
| 2021-10-05 | 27.75 |
| 2021-10-04 | 25.18 |
| 2021-09-30 | 28.85 |
| 2021-09-29 | 26.65 |
| 2021-09-28 | 29.77 |
| 2021-09-27 | 27.93 |
| 2021-09-24 | 29.95 |
| 2021-09-23 | 32.70 |
| 2021-09-21 | 33.80 |
| 2021-09-20 | 36.36 |
| 2021-09-17 | 43.15 |
| 2021-09-16 | 50.84 |
| 2021-09-15 | 54.88 |
| 2021-09-14 | 56.52 |
| 2021-09-13 | 65.87 |
| 2021-09-10 | 56.71 |
| 2021-09-09 | 49.93 |
| 2021-09-08 | 48.64 |
| 2021-09-07 | 46.63 |
| 2021-09-06 | 45.71 |
| 2021-09-03 | 45.34 |
| 2021-09-02 | 45.53 |
| 2021-09-01 | 43.69 |
| 2021-08-31 | 44.98 |
| 2021-08-30 | 42.78 |
| 2021-08-27 | 36.91 |
| 2021-08-26 | 35.81 |
| 2021-08-25 | 36.18 |
| 2021-08-24 | 30.86 |
| 2021-08-23 | 26.65 |
| 2021-08-20 | 23.72 |
| 2021-08-19 | 26.83 |
| 2021-08-18 | 35.63 |
| 2021-08-17 | 38.56 |
| 2021-08-16 | 41.86 |
| 2021-08-13 | 47.18 |
| 2021-08-12 | 46.63 |
| 2021-08-11 | 44.79 |
| 2021-08-10 | 42.60 |
| 2021-08-09 | 43.51 |
| 2021-08-06 | 45.71 |
| 2021-08-05 | 44.43 |
| 2021-08-04 | 50.29 |
| 2021-08-03 | 49.19 |
| 2021-08-02 | 53.59 |
| 2021-07-30 | 49.38 |
| 2021-07-29 | 51.21 |
| 2021-07-28 | 46.99 |
| 2021-07-27 | 48.09 |
| 2021-07-26 | 44.06 |
| 2021-07-23 | 45.16 |
| 2021-07-22 | 45.34 |
| 2021-07-21 | 40.40 |
| 2021-07-20 | 40.58 |
| 2021-07-19 | 44.43 |
| 2021-07-16 | 49.38 |
| 2021-07-15 | 48.46 |
| 2021-07-14 | 46.44 |
| 2021-07-13 | 51.21 |
| 2021-07-12 | 53.04 |
| 2021-07-09 | 48.28 |
| 2021-07-08 | 43.51 |
| 2021-07-07 | 48.64 |
| 2021-07-06 | 47.73 |
| 2021-07-05 | 48.46 |
| 2021-07-02 | 44.06 |
| 2021-06-30 | 45.71 |
| 2021-06-29 | 45.34 |
| 2021-06-28 | 49.19 |
| 2021-06-25 | 51.21 |
| 2021-06-24 | 44.79 |
| 2021-06-23 | 44.43 |
| 2021-06-22 | 41.68 |
| 2021-06-21 | 37.10 |
| 2021-06-18 | 39.85 |
| 2021-06-17 | 41.13 |
| 2021-06-16 | 42.60 |
| 2021-06-15 | 50.29 |
| 2021-06-11 | 55.06 |
| 2021-06-10 | 50.83 |
| 2021-06-09 | 54.47 |
| 2021-06-08 | 53.56 |
| 2021-06-07 | 57.20 |
| 2021-06-04 | 57.56 |
| 2021-06-03 | 62.84 |
| 2021-06-02 | 64.65 |
| 2021-06-01 | 67.38 |
| 2021-05-31 | 67.38 |
| 2021-05-28 | 65.20 |
| 2021-05-27 | 60.47 |
| 2021-05-26 | 60.65 |
| 2021-05-25 | 59.01 |
| 2021-05-24 | 55.74 |
| 2021-05-21 | 62.65 |
| 2021-05-20 | 59.92 |
| 2021-05-18 | 71.93 |
| 2021-05-17 | 67.57 |
| 2021-05-14 | 65.56 |
| 2021-05-13 | 73.39 |
| 2021-05-12 | 88.76 |
| 2021-05-11 | 91.04 |
| 2021-05-10 | 106.96 |
| 2021-05-07 | 84.21 |
| 2021-05-06 | 86.49 |
| 2021-05-05 | 88.76 |
| 2021-05-04 | 83.76 |
| 2021-05-03 | 70.11 |
| 2021-04-30 | 72.84 |
| 2021-04-29 | 77.39 |
| 2021-04-28 | 70.11 |
| 2021-04-27 | 76.30 |
| 2021-04-26 | 69.57 |
| 2021-04-23 | 64.65 |
| 2021-04-22 | 65.20 |
| 2021-04-21 | 59.20 |
| 2021-04-20 | 62.11 |
| 2021-04-19 | 64.65 |
| 2021-04-16 | 60.65 |
| 2021-04-15 | 58.29 |
| 2021-04-14 | 47.92 |
| 2021-04-13 | 43.00 |
| 2021-04-12 | 43.37 |
| 2021-04-09 | 50.28 |
| 2021-04-08 | 50.28 |
| 2021-04-07 | 42.64 |
| 2021-04-01 | 39.37 |
| 2021-03-31 | 35.18 |
| 2021-03-30 | 38.27 |
| 2021-03-29 | 37.36 |
| 2021-03-26 | 35.18 |
| 2021-03-25 | 32.82 |
| 2021-03-24 | 28.63 |
| 2021-03-23 | 41.91 |
| 2021-03-22 | 49.37 |
| 2021-03-19 | 48.10 |
| 2021-03-18 | 52.65 |
| 2021-03-17 | 54.28 |
| 2021-03-16 | 57.20 |
| 2021-03-15 | 56.29 |
| 2021-03-12 | 56.29 |
| 2021-03-11 | 62.47 |
| 2021-03-10 | 49.55 |
| 2021-03-09 | 48.28 |
| 2021-03-08 | 45.37 |
| 2021-03-05 | 49.74 |
| 2021-03-04 | 57.20 |
| 2021-03-03 | 72.30 |
| 2021-03-02 | 62.11 |
| 2021-03-01 | 69.75 |
| 2021-02-26 | 71.20 |
| 2021-02-25 | 86.03 |
| 2021-02-24 | 80.48 |
| 2021-02-23 | 106.96 |
| 2021-02-22 | 97.86 |
| 2021-02-19 | 71.57 |
| 2021-02-18 | 63.75 |
| 2021-02-17 | 63.38 |
| 2021-02-16 | 57.56 |
| 2021-02-11 | 39.18 |
| 2021-02-10 | 37.36 |
| 2021-02-09 | 33.18 |
| 2021-02-08 | 27.90 |
| 2021-02-05 | 20.63 |
| 2021-02-04 | 22.81 |
| 2021-02-03 | 22.99 |
| 2021-02-02 | 24.81 |
| 2021-02-01 | 21.72 |
| 2021-01-29 | 16.44 |
| 2021-01-28 | 19.72 |
| 2021-01-27 | 24.45 |
| 2021-01-26 | 27.72 |
| 2021-01-25 | 31.54 |
| 2021-01-22 | 30.27 |
| 2021-01-21 | 37.55 |
| 2021-01-20 | 32.63 |
| 2021-01-19 | 26.63 |
| 2021-01-18 | 30.27 |
| 2021-01-15 | 31.18 |
| 2021-01-14 | 31.72 |
| 2021-01-13 | 33.54 |
| 2021-01-12 | 31.91 |
| 2021-01-11 | 31.91 |
| 2021-01-08 | 40.27 |
| 2021-01-07 | 32.27 |
| 2021-01-06 | 24.99 |
| 2021-01-05 | 16.44 |
| 2021-01-04 | 17.71 |
| 2020-12-31 | 10.80 |
| 2020-12-30 | 10.80 |
| 2020-12-29 | 11.16 |
| 2020-12-28 | 12.98 |
| 2020-12-24 | 9.35 |
| 2020-12-23 | 8.25 |
| 2020-12-22 | 7.53 |
| 2020-12-21 | 15.53 |
| 2020-12-18 | 14.08 |
| 2020-12-17 | 14.08 |
| 2020-12-16 | 7.34 |
| 2020-12-15 | 8.44 |
| 2020-12-14 | 9.16 |
| 2020-12-11 | 10.62 |
| 2020-12-10 | 12.80 |
| 2020-12-09 | 10.25 |
| 2020-12-08 | 8.44 |
| 2020-12-07 | 12.44 |
| 2020-12-04 | 14.80 |
| 2020-12-03 | 14.08 |
| 2020-12-02 | 17.53 |
| 2020-12-01 | 16.08 |
| 2020-11-30 | 15.53 |
| 2020-11-27 | 10.62 |
| 2020-11-26 | 12.44 |
| 2020-11-25 | 6.98 |
| 2020-11-24 | 10.07 |
| 2020-11-23 | 6.07 |
| 2020-11-20 | 2.25 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | 0.61 |
| 2020-11-17 | -1.21 |
| 2020-11-16 | -0.48 |
| 2020-11-13 | -8.48 |
| 2020-11-12 | -7.39 |
| 2020-11-11 | -6.30 |
| 2020-11-10 | -6.67 |
| 2020-11-09 | -6.85 |
| 2020-11-06 | -9.49 |
| 2020-11-05 | -11.03 |
| 2020-11-04 | -12.85 |
| 2020-11-03 | -11.03 |
| 2020-11-02 | -13.67 |
| 2020-10-30 | -16.13 |
| 2020-10-29 | -16.76 |
| 2020-10-28 | -16.76 |
| 2020-10-27 | -16.94 |
| 2020-10-23 | -14.22 |
| 2020-10-22 | -15.49 |
| 2020-10-21 | -14.22 |
| 2020-10-20 | -16.85 |
| 2020-10-19 | -17.67 |
| 2020-10-16 | -18.13 |
| 2020-10-15 | -18.76 |
| 2020-10-14 | -17.58 |
| 2020-10-12 | -16.85 |
| 2020-10-09 | -17.58 |
| 2020-10-08 | -17.31 |
| 2020-10-07 | -18.95 |
| 2020-10-06 | -19.49 |
| 2020-10-05 | -22.58 |
| 2020-09-30 | -21.31 |
| 2020-09-29 | -20.95 |
| 2020-09-28 | -19.95 |
| 2020-09-25 | -20.40 |
| 2020-09-24 | -19.76 |
| 2020-09-23 | -17.22 |
| 2020-09-22 | -15.22 |
| 2020-09-21 | -12.49 |
| 2020-09-18 | -12.85 |
| 2020-09-17 | -14.58 |
| 2020-09-16 | -12.76 |
| 2020-09-15 | -10.58 |
| 2020-09-14 | -12.67 |
| 2020-09-11 | -13.76 |
| 2020-09-10 | -13.22 |
| 2020-09-09 | -11.94 |
| 2020-09-08 | -13.03 |
| 2020-09-07 | -12.49 |
| 2020-09-04 | -16.22 |
| 2020-09-03 | -15.94 |
| 2020-09-02 | -15.03 |
| 2020-09-01 | -14.12 |
| 2020-08-31 | -16.85 |
| 2020-08-28 | -16.94 |
| 2020-08-27 | -15.85 |
| 2020-08-26 | -15.22 |
| 2020-08-25 | -15.13 |
| 2020-08-24 | -15.31 |
| 2020-08-21 | -14.31 |
| 2020-08-20 | -13.58 |
| 2020-08-19 | -13.31 |
| 2020-08-18 | -13.94 |
| 2020-08-17 | -15.58 |
| 2020-08-14 | -17.13 |
| 2020-08-13 | -18.58 |
| 2020-08-12 | -17.76 |
| 2020-08-11 | -16.76 |
| 2020-08-10 | -16.58 |
| 2020-08-07 | -11.58 |
| 2020-08-06 | -9.76 |
| 2020-08-05 | -10.03 |
| 2020-08-04 | -12.76 |
| 2020-08-03 | -13.40 |
| 2020-07-31 | -16.04 |
| 2020-07-30 | -15.85 |
| 2020-07-29 | -14.94 |
| 2020-07-28 | -15.67 |
| 2020-07-27 | -15.40 |
| 2020-07-24 | -17.04 |
| 2020-07-23 | -14.40 |
| 2020-07-22 | -13.94 |
| 2020-07-21 | -14.03 |
| 2020-07-20 | -11.03 |
| 2020-07-17 | -15.40 |
| 2020-07-16 | -15.03 |
| 2020-07-15 | -10.58 |
| 2020-07-14 | -8.12 |
| 2020-07-13 | -7.21 |
| 2020-07-10 | -12.67 |
| 2020-07-09 | -8.48 |
| 2020-07-08 | -14.49 |
| 2020-07-07 | -20.77 |
| 2020-07-06 | -19.31 |
| 2020-07-03 | -24.77 |
| 2020-07-02 | -24.50 |
| 2020-06-30 | -28.95 |
| 2020-06-29 | -30.86 |
| 2020-06-26 | -29.86 |
| 2020-06-24 | -30.14 |
| 2020-06-23 | -31.05 |
| 2020-06-22 | -30.95 |
| 2020-06-19 | -30.95 |
| 2020-06-18 | -30.86 |
| 2020-06-17 | -31.32 |
| 2020-06-16 | -30.32 |
| 2020-06-15 | -31.59 |
| 2020-06-12 | -29.94 |
| 2020-06-11 | -28.69 |
| 2020-06-10 | -25.73 |
| 2020-06-09 | -25.19 |
| 2020-06-08 | -27.25 |
| 2020-06-05 | -28.69 |
| 2020-06-04 | -31.83 |
| 2020-06-03 | -30.30 |
| 2020-06-02 | -33.62 |
| 2020-06-01 | -35.77 |
| 2020-05-29 | -36.31 |
| 2020-05-28 | -36.85 |
| 2020-05-27 | -36.04 |
| 2020-05-26 | -36.22 |
| 2020-05-25 | -36.13 |
| 2020-05-22 | -35.95 |
| 2020-05-21 | -33.44 |
| 2020-05-20 | -33.17 |
| 2020-05-19 | -33.35 |
| 2020-05-18 | -34.34 |
| 2020-05-15 | -36.58 |
| 2020-05-14 | -36.58 |
| 2020-05-13 | -35.33 |
| 2020-05-12 | -34.52 |
| 2020-05-11 | -33.35 |
| 2020-05-08 | -34.16 |
| 2020-05-07 | -36.31 |
| 2020-05-06 | -34.97 |
| 2020-05-05 | -37.12 |
| 2020-05-04 | -35.95 |
| 2020-04-29 | -32.01 |
| 2020-04-28 | -33.89 |
| 2020-04-27 | -33.26 |
| 2020-04-24 | -34.88 |
| 2020-04-23 | -34.88 |
| 2020-04-22 | -34.16 |
| 2020-04-21 | -33.71 |
| 2020-04-20 | -31.83 |
| 2020-04-17 | -32.19 |
| 2020-04-16 | -32.90 |
| 2020-04-15 | -30.75 |
| 2020-04-14 | -29.68 |
| 2020-04-09 | -31.38 |
| 2020-04-08 | -32.64 |
| 2020-04-07 | -32.55 |
| 2020-04-06 | -36.13 |
| 2020-04-03 | -36.67 |
| 2020-04-02 | -36.58 |
| 2020-04-01 | -36.85 |
| 2020-03-31 | -35.77 |
| 2020-03-30 | -37.39 |
| 2020-03-27 | -36.58 |
| 2020-03-26 | -37.66 |
| 2020-03-25 | -35.69 |
| 2020-03-24 | -39.81 |
| 2020-03-23 | -42.86 |
| 2020-03-20 | -39.18 |
| 2020-03-19 | -40.53 |
| 2020-03-18 | -37.84 |
| 2020-03-17 | -34.79 |
| 2020-03-16 | -33.44 |
| 2020-03-13 | -30.03 |
| 2020-03-12 | -27.70 |
| 2020-03-11 | -24.20 |
| 2020-03-10 | -23.76 |
| 2020-03-09 | -23.40 |
| 2020-03-06 | -18.91 |
| 2020-03-05 | -17.39 |
| 2020-03-04 | -18.10 |
| 2020-03-03 | -18.19 |
| 2020-03-02 | -17.57 |
| 2020-02-28 | -18.01 |
| 2020-02-27 | -16.22 |
| 2020-02-26 | -16.76 |
| 2020-02-25 | -16.22 |
| 2020-02-24 | -15.68 |
| 2020-02-21 | -14.34 |
| 2020-02-20 | -13.26 |
| 2020-02-19 | -13.26 |
| 2020-02-18 | -13.53 |
| 2020-02-17 | -12.09 |
| 2020-02-14 | -12.72 |
| 2020-02-13 | -13.53 |
| 2020-02-12 | -15.41 |
| 2020-02-11 | -15.86 |
| 2020-02-10 | -16.49 |
| 2020-02-07 | -16.85 |
| 2020-02-06 | -15.05 |
| 2020-02-05 | -16.40 |
| 2020-02-04 | -17.30 |
| 2020-02-03 | -17.92 |
| 2020-01-31 | -17.30 |
| 2020-01-30 | -15.50 |
| 2020-01-29 | -14.25 |
| 2020-01-24 | -11.47 |
| 2020-01-23 | -10.84 |
| 2020-01-22 | -7.79 |
| 2020-01-21 | -8.15 |
| 2020-01-20 | -4.74 |
| 2020-01-17 | -3.30 |
| 2020-01-16 | -4.02 |
| 2020-01-15 | -3.48 |
| 2020-01-14 | -2.23 |
| 2020-01-13 | -2.77 |
| 2020-01-10 | -2.59 |
| 2020-01-09 | -2.59 |
| 2020-01-08 | -3.30 |
| 2020-01-07 | -2.41 |
| 2020-01-06 | -2.94 |
| 2020-01-03 | -2.59 |
| 2020-01-02 | -2.41 |
| 2019-12-31 | -3.84 |
| 2019-12-30 | -2.94 |
| 2019-12-27 | -4.20 |
| 2019-12-24 | -8.15 |
| 2019-12-23 | -9.58 |
| 2019-12-20 | -9.04 |
| 2019-12-19 | -9.22 |
| 2019-12-18 | -9.22 |
| 2019-12-17 | -8.69 |
| 2019-12-16 | -9.76 |
| 2019-12-13 | -9.94 |
| 2019-12-12 | -10.30 |
| 2019-12-11 | -13.17 |
| 2019-12-10 | -14.79 |
| 2019-12-09 | -15.86 |
| 2019-12-06 | -17.03 |
| 2019-12-05 | -17.57 |
| 2019-12-04 | -18.55 |
| 2019-12-03 | -17.75 |
| 2019-12-02 | -19.36 |
| 2019-11-29 | -19.00 |
| 2019-11-28 | -17.66 |
| 2019-11-27 | -16.85 |
| 2019-11-26 | -17.75 |
| 2019-11-25 | -18.28 |
| 2019-11-22 | -19.45 |
| 2019-11-21 | -18.37 |
| 2019-11-20 | -18.01 |
| 2019-11-19 | -18.01 |
| 2019-11-18 | -18.64 |
| 2019-11-15 | -18.91 |
| 2019-11-14 | -18.10 |
| 2019-11-13 | -18.82 |
| 2019-11-12 | -18.01 |
| 2019-11-11 | -18.37 |
| 2019-11-08 | -16.94 |
| 2019-11-07 | -16.40 |
| 2019-11-06 | -15.50 |
| 2019-11-05 | -16.40 |
| 2019-11-04 | -17.75 |
| 2019-11-01 | -18.10 |
| 2019-10-31 | -17.57 |
| 2019-10-30 | -18.64 |
| 2019-10-29 | -20.44 |
| 2019-10-28 | -19.72 |
| 2019-10-25 | -20.17 |
| 2019-10-24 | -19.54 |
| 2019-10-23 | -19.63 |
| 2019-10-22 | -19.99 |
| 2019-10-21 | -20.53 |
| 2019-10-18 | -20.80 |
| 2019-10-17 | -20.35 |
| 2019-10-16 | -20.17 |
| 2019-10-15 | -20.26 |
| 2019-10-14 | -20.17 |
| 2019-10-11 | -20.53 |
| 2019-10-10 | -21.69 |
| 2019-10-09 | -21.15 |
| 2019-10-08 | -20.97 |
| 2019-10-04 | -20.53 |
| 2019-10-03 | -19.90 |
| 2019-10-02 | -19.00 |
| 2019-09-30 | -18.55 |
| 2019-09-27 | -19.00 |
| 2019-09-26 | -18.73 |
| 2019-09-25 | -17.75 |
| 2019-09-24 | -16.58 |
| 2019-09-23 | -16.85 |
| 2019-09-20 | -16.13 |
| 2019-09-19 | -16.40 |
| 2019-09-18 | -14.79 |
| 2019-09-17 | -15.41 |
| 2019-09-16 | -13.08 |
| 2019-09-13 | -13.71 |
| 2019-09-12 | -14.25 |
| 2019-09-11 | -15.50 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -17.48 |
| 2019-09-06 | -17.21 |
| 2019-09-05 | -17.83 |
| 2019-09-04 | -19.18 |
| 2019-09-03 | -20.26 |
| 2019-09-02 | -20.26 |
| 2019-08-30 | -20.88 |
| 2019-08-29 | -21.69 |
| 2019-08-28 | -22.05 |
| 2019-08-27 | -22.05 |
| 2019-08-26 | -21.51 |
| 2019-08-23 | -20.62 |
| 2019-08-22 | -20.62 |
| 2019-08-21 | -20.44 |
| 2019-08-20 | -20.44 |
| 2019-08-19 | -20.08 |
| 2019-08-16 | -20.88 |
| 2019-08-15 | -20.53 |
| 2019-08-14 | -20.17 |
| 2019-08-13 | -19.63 |
| 2019-08-12 | -18.64 |
| 2019-08-09 | -18.28 |
| 2019-08-08 | -18.46 |
| 2019-08-07 | -18.37 |
| 2019-08-06 | -19.00 |
| 2019-08-05 | -16.76 |
| 2019-08-02 | -14.79 |
| 2019-08-01 | -12.27 |
| 2019-07-31 | -12.54 |
| 2019-07-30 | -12.00 |
| 2019-07-29 | -11.65 |
| 2019-07-26 | -11.29 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -11.11 |
| 2019-07-23 | -10.57 |
| 2019-07-22 | -10.39 |
| 2019-07-19 | -10.39 |
| 2019-07-18 | -10.75 |
| 2019-07-17 | -10.84 |
| 2019-07-16 | -11.56 |
| 2019-07-15 | -10.30 |
| 2019-07-12 | -10.30 |
| 2019-07-11 | -9.76 |
| 2019-07-10 | -10.30 |
| 2019-07-09 | -10.12 |
| 2019-07-08 | -9.40 |
| 2019-07-05 | -8.86 |
| 2019-07-04 | -8.51 |
| 2019-07-03 | -6.71 |
| 2019-07-02 | -6.53 |
| 2019-06-28 | -6.71 |
| 2019-06-27 | -7.68 |
| 2019-06-26 | -8.90 |
| 2019-06-25 | -9.43 |
| 2019-06-24 | -8.73 |
| 2019-06-21 | -8.55 |
| 2019-06-20 | -9.43 |
| 2019-06-19 | -10.31 |
| 2019-06-18 | -13.47 |
| 2019-06-17 | -13.64 |
| 2019-06-14 | -13.03 |
| 2019-06-13 | -11.71 |
| 2019-06-12 | -11.01 |
| 2019-06-11 | -11.19 |
| 2019-06-10 | -13.29 |
| 2019-06-06 | -13.82 |
| 2019-06-05 | -13.82 |
| 2019-06-04 | -13.38 |
| 2019-06-03 | -13.82 |
| 2019-05-31 | -14.08 |
| 2019-05-30 | -14.08 |
| 2019-05-29 | -14.87 |
| 2019-05-28 | -14.43 |
| 2019-05-27 | -16.72 |
| 2019-05-24 | -17.24 |
| 2019-05-23 | -17.42 |
| 2019-05-22 | -16.19 |
| 2019-05-21 | -16.36 |
| 2019-05-20 | -16.72 |
| 2019-05-17 | -15.84 |
| 2019-05-16 | -15.84 |
| 2019-05-15 | -16.45 |
| 2019-05-14 | -15.84 |
| 2019-05-10 | -13.91 |
| 2019-05-09 | -13.47 |
| 2019-05-08 | -12.50 |
| 2019-05-07 | -12.06 |
| 2019-05-06 | -11.54 |
| 2019-05-03 | -9.96 |
| 2019-05-02 | -10.13 |
| 2019-04-30 | -8.73 |
| 2019-04-29 | -7.68 |
| 2019-04-26 | -6.80 |
| 2019-04-25 | -5.39 |
| 2019-04-24 | -4.17 |
| 2019-04-23 | -4.52 |
| 2019-04-18 | -1.71 |
| 2019-04-17 | -1.18 |
| 2019-04-16 | -3.29 |
| 2019-04-15 | -4.69 |
| 2019-04-12 | -5.22 |
| 2019-04-11 | -4.87 |
| 2019-04-10 | -3.46 |
| 2019-04-09 | -2.94 |
| 2019-04-08 | -3.46 |
| 2019-04-04 | -5.39 |
| 2019-04-03 | -5.39 |
| 2019-04-02 | -6.45 |
| 2019-04-01 | -6.97 |
| 2019-03-29 | -8.55 |
| 2019-03-28 | -8.55 |
| 2019-03-27 | -7.32 |
| 2019-03-26 | -7.32 |
| 2019-03-25 | -7.15 |
| 2019-03-22 | -5.04 |
| 2019-03-21 | -4.87 |
| 2019-03-20 | -5.57 |
| 2019-03-19 | -5.04 |
| 2019-03-18 | -5.75 |
| 2019-03-15 | -6.62 |
| 2019-03-14 | -5.57 |
| 2019-03-13 | -5.04 |
| 2019-03-12 | -4.87 |
| 2019-03-11 | -6.45 |
| 2019-03-08 | -6.62 |
| 2019-03-07 | -3.99 |
| 2019-03-06 | -3.11 |
| 2019-03-05 | -4.17 |
| 2019-03-04 | -3.46 |
| 2019-03-01 | -5.92 |
| 2019-02-28 | -5.92 |
| 2019-02-27 | -3.46 |
| 2019-02-26 | -2.59 |
| 2019-02-25 | -3.29 |
| 2019-02-22 | -6.10 |
| 2019-02-21 | -6.62 |
| 2019-02-20 | -7.50 |
| 2019-02-19 | -9.08 |
| 2019-02-18 | -9.61 |
| 2019-02-15 | -10.84 |
| 2019-02-14 | -9.61 |
| 2019-02-13 | -9.96 |
| 2019-02-12 | -11.36 |
| 2019-02-11 | -11.01 |
| 2019-02-08 | -10.66 |
| 2019-02-04 | -10.84 |
| 2019-02-01 | -10.84 |
| 2019-01-31 | -12.77 |
| 2019-01-30 | -16.63 |
| 2019-01-29 | -16.89 |
| 2019-01-28 | -16.98 |
| 2019-01-25 | -17.50 |
| 2019-01-24 | -17.86 |
| 2019-01-23 | -17.86 |
| 2019-01-22 | -16.98 |
| 2019-01-21 | -17.07 |
| 2019-01-18 | -16.98 |
| 2019-01-17 | -17.77 |
| 2019-01-16 | -16.98 |
| 2019-01-15 | -16.63 |
| 2019-01-14 | -17.77 |
| 2019-01-11 | -17.07 |
| 2019-01-10 | -18.12 |
| 2019-01-09 | -18.82 |
| 2019-01-08 | -18.47 |
| 2019-01-07 | -18.73 |
| 2019-01-04 | -21.19 |
| 2019-01-03 | -20.84 |
| 2019-01-02 | -20.40 |
| 2018-12-31 | -19.17 |
| 2018-12-28 | -19.96 |
| 2018-12-27 | -19.87 |
| 2018-12-24 | -20.31 |
| 2018-12-21 | -19.17 |
| 2018-12-20 | -18.29 |
| 2018-12-19 | -18.21 |
| 2018-12-18 | -18.21 |
| 2018-12-17 | -18.21 |
| 2018-12-14 | -18.29 |
| 2018-12-13 | -17.86 |
| 2018-12-12 | -19.26 |
| 2018-12-11 | -19.35 |
| 2018-12-10 | -18.47 |
| 2018-12-07 | -18.12 |
| 2018-12-06 | -17.07 |
| 2018-12-05 | -15.40 |
| 2018-12-04 | -14.78 |
| 2018-12-03 | -14.96 |
| 2018-11-30 | -17.07 |
| 2018-11-29 | -17.42 |
| 2018-11-28 | -17.94 |
| 2018-11-27 | -19.08 |
| 2018-11-26 | -18.56 |
| 2018-11-23 | -18.47 |
| 2018-11-22 | -17.86 |
| 2018-11-21 | -17.59 |
| 2018-11-20 | -18.12 |
| 2018-11-19 | -17.77 |
| 2018-11-16 | -18.47 |
| 2018-11-15 | -19.26 |
| 2018-11-14 | -19.35 |
| 2018-11-13 | -18.91 |
| 2018-11-12 | -19.35 |
| 2018-11-09 | -19.17 |
| 2018-11-08 | -18.73 |
| 2018-11-07 | -18.82 |
| 2018-11-06 | -18.65 |
| 2018-11-05 | -20.05 |
| 2018-11-02 | -20.49 |
| 2018-11-01 | -22.77 |
| 2018-10-31 | -24.17 |
| 2018-10-30 | -26.28 |
| 2018-10-29 | -26.11 |
| 2018-10-26 | -25.67 |
| 2018-10-25 | -24.70 |
| 2018-10-24 | -24.44 |
| 2018-10-23 | -24.96 |
| 2018-10-22 | -23.65 |
| 2018-10-19 | -25.93 |
| 2018-10-18 | -25.14 |
| 2018-10-16 | -23.47 |
| 2018-10-15 | -24.44 |
| 2018-10-12 | -25.40 |
| 2018-10-11 | -27.16 |
| 2018-10-10 | -23.91 |
| 2018-10-09 | -23.47 |
| 2018-10-08 | -23.74 |
| 2018-10-05 | -21.37 |
| 2018-10-04 | -20.75 |
| 2018-10-03 | -19.96 |
| 2018-10-02 | -20.84 |
| 2018-09-28 | -19.87 |
| 2018-09-27 | -19.61 |
| 2018-09-26 | -19.70 |
| 2018-09-24 | -19.70 |
| 2018-09-21 | -19.08 |
| 2018-09-20 | -21.19 |
| 2018-09-19 | -21.54 |
| 2018-09-18 | -23.03 |
| 2018-09-17 | -24.61 |
| 2018-09-14 | -23.82 |
| 2018-09-13 | -24.35 |
| 2018-09-12 | -27.25 |
| 2018-09-11 | -26.81 |
| 2018-09-10 | -25.14 |
| 2018-09-07 | -23.21 |
| 2018-09-06 | -22.07 |
| 2018-09-05 | -22.24 |
| 2018-09-04 | -19.96 |
| 2018-09-03 | -20.66 |
| 2018-08-31 | -18.38 |
| 2018-08-30 | -17.15 |
| 2018-08-29 | -15.57 |
| 2018-08-28 | -17.50 |
| 2018-08-27 | -18.47 |
| 2018-08-24 | -20.05 |
| 2018-08-23 | -18.73 |
| 2018-08-22 | -18.65 |
| 2018-08-21 | -18.38 |
| 2018-08-20 | -19.70 |
| 2018-08-17 | -21.28 |
| 2018-08-16 | -20.93 |
| 2018-08-15 | -20.31 |
| 2018-08-14 | -18.12 |
| 2018-08-13 | -17.15 |
| 2018-08-10 | -15.14 |
| 2018-08-09 | -14.70 |
| 2018-08-08 | -15.22 |
| 2018-08-07 | -15.57 |
| 2018-08-06 | -17.42 |
| 2018-08-03 | -17.07 |
| 2018-08-02 | -15.93 |
| 2018-08-01 | -13.73 |
| 2018-07-31 | -13.12 |
| 2018-07-30 | -13.56 |
| 2018-07-27 | -15.49 |
| 2018-07-26 | -14.52 |
| 2018-07-25 | -14.17 |
| 2018-07-24 | -14.61 |
| 2018-07-23 | -17.33 |
| 2018-07-20 | -18.12 |
| 2018-07-19 | -18.82 |
| 2018-07-18 | -19.79 |
| 2018-07-17 | -20.58 |
| 2018-07-16 | -19.44 |
| 2018-07-13 | -19.79 |
| 2018-07-12 | -19.70 |
| 2018-07-11 | -20.58 |
| 2018-07-10 | -17.94 |
| 2018-07-09 | -17.94 |
| 2018-07-06 | -19.79 |
| 2018-07-05 | -18.47 |
| 2018-07-04 | -16.28 |
| 2018-07-03 | -15.57 |
| 2018-06-29 | -12.24 |
| 2018-06-28 | -13.56 |
| 2018-06-27 | -13.12 |
| 2018-06-26 | -11.36 |
| 2018-06-25 | -10.48 |
| 2018-06-22 | -8.38 |
| 2018-06-21 | -7.50 |
| 2018-06-20 | -6.45 |
| 2018-06-19 | -5.57 |
| 2018-06-15 | -2.59 |
| 2018-06-14 | -0.17 |
| 2018-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy