Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-01-23 | 283.34 |
| 2026-01-22 | 282.56 |
| 2026-01-21 | 280.23 |
| 2026-01-20 | 277.11 |
| 2026-01-19 | 266.98 |
| 2026-01-16 | 267.76 |
| 2026-01-15 | 269.32 |
| 2026-01-14 | 268.54 |
| 2026-01-13 | 270.88 |
| 2026-01-12 | 269.32 |
| 2026-01-09 | 272.44 |
| 2026-01-08 | 273.22 |
| 2026-01-07 | 276.33 |
| 2026-01-06 | 273.99 |
| 2026-01-05 | 268.54 |
| 2026-01-02 | 256.85 |
| 2025-12-31 | 252.18 |
| 2025-12-30 | 256.85 |
| 2025-12-29 | 257.63 |
| 2025-12-24 | 261.53 |
| 2025-12-23 | 259.97 |
| 2025-12-22 | 260.75 |
| 2025-12-19 | 262.31 |
| 2025-12-18 | 263.09 |
| 2025-12-17 | 263.09 |
| 2025-12-16 | 263.09 |
| 2025-12-15 | 266.20 |
| 2025-12-12 | 275.55 |
| 2025-12-11 | 268.54 |
| 2025-12-10 | 270.10 |
| 2025-12-09 | 272.44 |
| 2025-12-08 | 277.89 |
| 2025-12-05 | 282.56 |
| 2025-12-04 | 281.79 |
| 2025-12-03 | 281.79 |
| 2025-12-02 | 284.90 |
| 2025-12-01 | 285.68 |
| 2025-11-28 | 284.90 |
| 2025-11-27 | 286.46 |
| 2025-11-26 | 288.02 |
| 2025-11-25 | 288.80 |
| 2025-11-24 | 289.58 |
| 2025-11-21 | 286.46 |
| 2025-11-20 | 291.91 |
| 2025-11-19 | 287.24 |
| 2025-11-18 | 288.02 |
| 2025-11-17 | 292.69 |
| 2025-11-14 | 292.69 |
| 2025-11-13 | 297.37 |
| 2025-11-12 | 298.15 |
| 2025-11-11 | 293.47 |
| 2025-11-10 | 291.14 |
| 2025-11-07 | 281.01 |
| 2025-11-06 | 279.45 |
| 2025-11-05 | 279.45 |
| 2025-11-04 | 277.89 |
| 2025-11-03 | 278.67 |
| 2025-10-31 | 277.89 |
| 2025-10-30 | 279.45 |
| 2025-10-28 | 282.56 |
| 2025-10-27 | 283.34 |
| 2025-10-24 | 280.23 |
| 2025-10-23 | 281.79 |
| 2025-10-22 | 278.67 |
| 2025-10-21 | 278.67 |
| 2025-10-20 | 279.45 |
| 2025-10-17 | 272.44 |
| 2025-10-16 | 279.45 |
| 2025-10-15 | 276.33 |
| 2025-10-14 | 273.22 |
| 2025-10-13 | 278.67 |
| 2025-10-10 | 281.79 |
| 2025-10-09 | 283.34 |
| 2025-10-08 | 278.67 |
| 2025-10-06 | 281.79 |
| 2025-10-03 | 285.68 |
| 2025-10-02 | 288.02 |
| 2025-09-30 | 292.69 |
| 2025-09-29 | 285.68 |
| 2025-09-26 | 283.34 |
| 2025-09-25 | 281.01 |
| 2025-09-24 | 285.68 |
| 2025-09-23 | 288.02 |
| 2025-09-22 | 289.58 |
| 2025-09-19 | 297.37 |
| 2025-09-18 | 293.47 |
| 2025-09-17 | 300.35 |
| 2025-09-16 | 295.00 |
| 2025-09-15 | 297.29 |
| 2025-09-12 | 304.17 |
| 2025-09-11 | 307.99 |
| 2025-09-10 | 304.17 |
| 2025-09-09 | 303.41 |
| 2025-09-08 | 300.35 |
| 2025-09-05 | 295.77 |
| 2025-09-04 | 294.24 |
| 2025-09-03 | 297.29 |
| 2025-09-02 | 304.17 |
| 2025-09-01 | 307.99 |
| 2025-08-29 | 307.99 |
| 2025-08-28 | 307.99 |
| 2025-08-27 | 307.23 |
| 2025-08-26 | 323.27 |
| 2025-08-25 | 346.95 |
| 2025-08-22 | 337.02 |
| 2025-08-21 | 344.66 |
| 2025-08-20 | 336.26 |
| 2025-08-19 | 348.48 |
| 2025-08-18 | 339.31 |
| 2025-08-15 | 339.31 |
| 2025-08-14 | 337.79 |
| 2025-08-13 | 332.44 |
| 2025-08-12 | 329.38 |
| 2025-08-11 | 319.45 |
| 2025-08-08 | 317.16 |
| 2025-08-07 | 320.21 |
| 2025-08-06 | 316.39 |
| 2025-08-05 | 315.63 |
| 2025-08-04 | 315.63 |
| 2025-08-01 | 312.57 |
| 2025-07-31 | 312.57 |
| 2025-07-30 | 330.15 |
| 2025-07-29 | 329.38 |
| 2025-07-28 | 334.73 |
| 2025-07-25 | 334.73 |
| 2025-07-24 | 339.31 |
| 2025-07-23 | 333.97 |
| 2025-07-22 | 330.91 |
| 2025-07-21 | 325.56 |
| 2025-07-18 | 324.03 |
| 2025-07-17 | 314.10 |
| 2025-07-16 | 316.39 |
| 2025-07-15 | 320.98 |
| 2025-07-14 | 323.27 |
| 2025-07-11 | 320.98 |
| 2025-07-10 | 325.56 |
| 2025-07-09 | 311.05 |
| 2025-07-08 | 312.57 |
| 2025-07-07 | 317.92 |
| 2025-07-04 | 320.21 |
| 2025-07-03 | 318.69 |
| 2025-07-02 | 317.92 |
| 2025-06-30 | 318.69 |
| 2025-06-27 | 323.27 |
| 2025-06-26 | 314.87 |
| 2025-06-25 | 314.87 |
| 2025-06-24 | 314.10 |
| 2025-06-23 | 302.64 |
| 2025-06-20 | 298.82 |
| 2025-06-19 | 296.15 |
| 2025-06-18 | 302.90 |
| 2025-06-17 | 306.65 |
| 2025-06-16 | 308.15 |
| 2025-06-13 | 301.40 |
| 2025-06-12 | 305.15 |
| 2025-06-11 | 307.40 |
| 2025-06-10 | 305.15 |
| 2025-06-09 | 295.40 |
| 2025-06-06 | 296.15 |
| 2025-06-05 | 290.90 |
| 2025-06-04 | 289.39 |
| 2025-06-03 | 289.39 |
| 2025-06-02 | 283.39 |
| 2025-05-30 | 292.40 |
| 2025-05-29 | 296.90 |
| 2025-05-28 | 296.15 |
| 2025-05-27 | 290.90 |
| 2025-05-26 | 292.40 |
| 2025-05-23 | 290.14 |
| 2025-05-22 | 291.65 |
| 2025-05-21 | 299.90 |
| 2025-05-20 | 295.40 |
| 2025-05-19 | 296.90 |
| 2025-05-16 | 295.40 |
| 2025-05-15 | 299.90 |
| 2025-05-14 | 305.90 |
| 2025-05-13 | 301.40 |
| 2025-05-12 | 307.40 |
| 2025-05-09 | 297.65 |
| 2025-05-08 | 303.65 |
| 2025-05-07 | 306.65 |
| 2025-05-06 | 310.40 |
| 2025-05-02 | 309.65 |
| 2025-04-30 | 304.40 |
| 2025-04-29 | 293.90 |
| 2025-04-28 | 293.90 |
| 2025-04-25 | 294.65 |
| 2025-04-24 | 293.15 |
| 2025-04-23 | 299.15 |
| 2025-04-22 | 295.40 |
| 2025-04-17 | 296.90 |
| 2025-04-16 | 292.40 |
| 2025-04-15 | 294.65 |
| 2025-04-14 | 302.15 |
| 2025-04-11 | 298.40 |
| 2025-04-10 | 298.40 |
| 2025-04-09 | 292.40 |
| 2025-04-08 | 280.39 |
| 2025-04-07 | 266.89 |
| 2025-04-03 | 309.65 |
| 2025-04-02 | 302.90 |
| 2025-04-01 | 299.15 |
| 2025-03-31 | 301.40 |
| 2025-03-28 | 315.65 |
| 2025-03-27 | 310.40 |
| 2025-03-26 | 296.90 |
| 2025-03-25 | 287.89 |
| 2025-03-24 | 282.64 |
| 2025-03-21 | 286.39 |
| 2025-03-20 | 291.65 |
| 2025-03-19 | 304.40 |
| 2025-03-18 | 313.40 |
| 2025-03-17 | 308.90 |
| 2025-03-14 | 299.90 |
| 2025-03-13 | 286.39 |
| 2025-03-12 | 287.14 |
| 2025-03-11 | 290.14 |
| 2025-03-10 | 287.89 |
| 2025-03-07 | 301.40 |
| 2025-03-06 | 296.90 |
| 2025-03-05 | 287.89 |
| 2025-03-04 | 293.15 |
| 2025-03-03 | 282.64 |
| 2025-02-28 | 281.14 |
| 2025-02-27 | 303.65 |
| 2025-02-26 | 290.14 |
| 2025-02-25 | 269.14 |
| 2025-02-24 | 270.64 |
| 2025-02-21 | 260.88 |
| 2025-02-20 | 259.38 |
| 2025-02-19 | 265.39 |
| 2025-02-18 | 268.39 |
| 2025-02-17 | 266.89 |
| 2025-02-14 | 271.39 |
| 2025-02-13 | 266.89 |
| 2025-02-12 | 277.39 |
| 2025-02-11 | 255.63 |
| 2025-02-10 | 263.89 |
| 2025-02-07 | 256.38 |
| 2025-02-06 | 252.63 |
| 2025-02-05 | 253.38 |
| 2025-02-04 | 260.13 |
| 2025-02-03 | 255.63 |
| 2025-01-28 | 260.88 |
| 2025-01-27 | 264.64 |
| 2025-01-24 | 257.13 |
| 2025-01-23 | 257.88 |
| 2025-01-22 | 260.13 |
| 2025-01-21 | 277.39 |
| 2025-01-20 | 269.89 |
| 2025-01-17 | 269.89 |
| 2025-01-16 | 266.89 |
| 2025-01-15 | 260.88 |
| 2025-01-14 | 258.63 |
| 2025-01-13 | 255.63 |
| 2025-01-10 | 257.88 |
| 2025-01-09 | 260.13 |
| 2025-01-08 | 257.13 |
| 2025-01-07 | 270.64 |
| 2025-01-06 | 269.14 |
| 2025-01-03 | 276.64 |
| 2025-01-02 | 286.39 |
| 2024-12-31 | 284.14 |
| 2024-12-30 | 275.89 |
| 2024-12-27 | 272.14 |
| 2024-12-24 | 280.39 |
| 2024-12-23 | 279.64 |
| 2024-12-20 | 275.14 |
| 2024-12-19 | 277.39 |
| 2024-12-18 | 286.39 |
| 2024-12-17 | 285.64 |
| 2024-12-16 | 296.15 |
| 2024-12-13 | 299.15 |
| 2024-12-12 | 313.40 |
| 2024-12-11 | 310.40 |
| 2024-12-10 | 316.40 |
| 2024-12-09 | 319.41 |
| 2024-12-06 | 307.40 |
| 2024-12-05 | 295.40 |
| 2024-12-04 | 299.90 |
| 2024-12-03 | 299.15 |
| 2024-12-02 | 292.40 |
| 2024-11-29 | 290.14 |
| 2024-11-28 | 284.14 |
| 2024-11-27 | 285.64 |
| 2024-11-26 | 282.64 |
| 2024-11-25 | 287.14 |
| 2024-11-22 | 288.64 |
| 2024-11-21 | 305.15 |
| 2024-11-20 | 302.15 |
| 2024-11-19 | 293.15 |
| 2024-11-18 | 296.15 |
| 2024-11-15 | 302.90 |
| 2024-11-14 | 314.15 |
| 2024-11-13 | 325.41 |
| 2024-11-12 | 331.41 |
| 2024-11-11 | 347.92 |
| 2024-11-08 | 362.92 |
| 2024-11-07 | 368.92 |
| 2024-11-06 | 347.92 |
| 2024-11-05 | 348.67 |
| 2024-11-04 | 338.91 |
| 2024-11-01 | 350.17 |
| 2024-10-31 | 348.67 |
| 2024-10-30 | 344.92 |
| 2024-10-29 | 347.92 |
| 2024-10-28 | 349.42 |
| 2024-10-25 | 346.42 |
| 2024-10-24 | 340.41 |
| 2024-10-23 | 351.67 |
| 2024-10-22 | 361.42 |
| 2024-10-21 | 355.42 |
| 2024-10-18 | 360.67 |
| 2024-10-17 | 343.41 |
| 2024-10-16 | 374.18 |
| 2024-10-15 | 357.67 |
| 2024-10-14 | 366.67 |
| 2024-10-10 | 361.42 |
| 2024-10-09 | 351.67 |
| 2024-10-08 | 356.92 |
| 2024-10-07 | 418.44 |
| 2024-10-04 | 402.69 |
| 2024-10-03 | 402.69 |
| 2024-10-02 | 434.20 |
| 2024-09-30 | 364.42 |
| 2024-09-27 | 344.92 |
| 2024-09-26 | 324.28 |
| 2024-09-25 | 276.24 |
| 2024-09-24 | 284.37 |
| 2024-09-23 | 268.11 |
| 2024-09-20 | 276.98 |
| 2024-09-19 | 268.11 |
| 2024-09-17 | 240.02 |
| 2024-09-16 | 240.02 |
| 2024-09-13 | 246.67 |
| 2024-09-12 | 244.45 |
| 2024-09-11 | 239.28 |
| 2024-09-10 | 254.06 |
| 2024-09-09 | 257.76 |
| 2024-09-05 | 255.54 |
| 2024-09-04 | 252.58 |
| 2024-09-03 | 259.24 |
| 2024-09-02 | 246.67 |
| 2024-08-30 | 251.84 |
| 2024-08-29 | 248.89 |
| 2024-08-28 | 242.97 |
| 2024-08-27 | 242.23 |
| 2024-08-26 | 223.76 |
| 2024-08-23 | 229.67 |
| 2024-08-22 | 234.84 |
| 2024-08-21 | 240.02 |
| 2024-08-20 | 242.97 |
| 2024-08-19 | 259.97 |
| 2024-08-16 | 248.89 |
| 2024-08-15 | 251.10 |
| 2024-08-14 | 250.37 |
| 2024-08-13 | 254.06 |
| 2024-08-12 | 257.76 |
| 2024-08-09 | 269.58 |
| 2024-08-08 | 257.76 |
| 2024-08-07 | 245.93 |
| 2024-08-06 | 236.32 |
| 2024-08-05 | 225.97 |
| 2024-08-02 | 234.10 |
| 2024-08-01 | 239.28 |
| 2024-07-31 | 247.41 |
| 2024-07-30 | 231.89 |
| 2024-07-29 | 237.80 |
| 2024-07-26 | 242.97 |
| 2024-07-25 | 241.50 |
| 2024-07-24 | 245.93 |
| 2024-07-23 | 245.93 |
| 2024-07-22 | 250.37 |
| 2024-07-19 | 256.28 |
| 2024-07-18 | 265.15 |
| 2024-07-17 | 265.89 |
| 2024-07-16 | 259.97 |
| 2024-07-15 | 271.06 |
| 2024-07-12 | 276.24 |
| 2024-07-11 | 260.71 |
| 2024-07-10 | 245.19 |
| 2024-07-09 | 265.89 |
| 2024-07-08 | 273.28 |
| 2024-07-05 | 276.98 |
| 2024-07-04 | 276.98 |
| 2024-07-03 | 287.32 |
| 2024-07-02 | 254.80 |
| 2024-06-28 | 245.93 |
| 2024-06-27 | 245.93 |
| 2024-06-26 | 252.58 |
| 2024-06-25 | 254.80 |
| 2024-06-24 | 251.84 |
| 2024-06-21 | 256.65 |
| 2024-06-20 | 263.19 |
| 2024-06-19 | 280.62 |
| 2024-06-18 | 279.17 |
| 2024-06-17 | 276.26 |
| 2024-06-14 | 290.06 |
| 2024-06-13 | 281.35 |
| 2024-06-12 | 284.25 |
| 2024-06-11 | 287.16 |
| 2024-06-07 | 280.62 |
| 2024-06-06 | 287.88 |
| 2024-06-05 | 298.05 |
| 2024-06-04 | 312.58 |
| 2024-06-03 | 294.42 |
| 2024-05-31 | 284.25 |
| 2024-05-30 | 289.34 |
| 2024-05-29 | 293.69 |
| 2024-05-28 | 296.60 |
| 2024-05-27 | 300.96 |
| 2024-05-24 | 296.60 |
| 2024-05-23 | 316.21 |
| 2024-05-22 | 344.54 |
| 2024-05-21 | 329.29 |
| 2024-05-20 | 341.63 |
| 2024-05-17 | 339.46 |
| 2024-05-16 | 317.66 |
| 2024-05-14 | 281.35 |
| 2024-05-13 | 277.71 |
| 2024-05-10 | 282.80 |
| 2024-05-09 | 263.91 |
| 2024-05-08 | 256.65 |
| 2024-05-07 | 280.62 |
| 2024-05-06 | 283.52 |
| 2024-05-03 | 271.90 |
| 2024-05-02 | 262.46 |
| 2024-04-30 | 247.93 |
| 2024-04-29 | 246.48 |
| 2024-04-26 | 232.68 |
| 2024-04-25 | 215.25 |
| 2024-04-24 | 207.98 |
| 2024-04-23 | 210.16 |
| 2024-04-22 | 205.80 |
| 2024-04-19 | 197.81 |
| 2024-04-18 | 202.90 |
| 2024-04-17 | 197.81 |
| 2024-04-16 | 195.63 |
| 2024-04-15 | 194.18 |
| 2024-04-12 | 204.35 |
| 2024-04-11 | 216.70 |
| 2024-04-10 | 221.78 |
| 2024-04-09 | 210.16 |
| 2024-04-08 | 205.08 |
| 2024-04-05 | 205.08 |
| 2024-04-03 | 219.60 |
| 2024-04-02 | 234.13 |
| 2024-03-28 | 214.52 |
| 2024-03-27 | 207.26 |
| 2024-03-26 | 226.87 |
| 2024-03-25 | 332.92 |
| 2024-03-22 | 319.12 |
| 2024-03-21 | 341.63 |
| 2024-03-20 | 324.20 |
| 2024-03-19 | 332.19 |
| 2024-03-18 | 358.34 |
| 2024-03-15 | 373.59 |
| 2024-03-14 | 372.87 |
| 2024-03-13 | 364.15 |
| 2024-03-12 | 372.87 |
| 2024-03-11 | 341.63 |
| 2024-03-08 | 339.46 |
| 2024-03-07 | 342.36 |
| 2024-03-06 | 364.88 |
| 2024-03-05 | 345.99 |
| 2024-03-04 | 351.08 |
| 2024-03-01 | 356.89 |
| 2024-02-29 | 380.86 |
| 2024-02-28 | 375.77 |
| 2024-02-27 | 380.13 |
| 2024-02-26 | 375.77 |
| 2024-02-23 | 358.34 |
| 2024-02-22 | 352.53 |
| 2024-02-21 | 336.55 |
| 2024-02-20 | 303.86 |
| 2024-02-19 | 300.96 |
| 2024-02-16 | 317.66 |
| 2024-02-15 | 279.17 |
| 2024-02-14 | 290.06 |
| 2024-02-09 | 283.52 |
| 2024-02-08 | 292.97 |
| 2024-02-07 | 286.43 |
| 2024-02-06 | 296.60 |
| 2024-02-05 | 284.25 |
| 2024-02-02 | 282.80 |
| 2024-02-01 | 277.71 |
| 2024-01-31 | 275.53 |
| 2024-01-30 | 286.43 |
| 2024-01-29 | 309.67 |
| 2024-01-26 | 290.79 |
| 2024-01-25 | 276.26 |
| 2024-01-24 | 255.20 |
| 2024-01-23 | 235.58 |
| 2024-01-22 | 241.39 |
| 2024-01-19 | 266.82 |
| 2024-01-18 | 280.62 |
| 2024-01-17 | 279.17 |
| 2024-01-16 | 301.68 |
| 2024-01-15 | 306.77 |
| 2024-01-12 | 310.40 |
| 2024-01-11 | 315.48 |
| 2024-01-10 | 315.48 |
| 2024-01-09 | 324.20 |
| 2024-01-08 | 319.84 |
| 2024-01-05 | 344.54 |
| 2024-01-04 | 348.17 |
| 2024-01-03 | 346.72 |
| 2024-01-02 | 353.98 |
| 2023-12-29 | 325.65 |
| 2023-12-28 | 318.39 |
| 2023-12-27 | 298.05 |
| 2023-12-22 | 304.59 |
| 2023-12-21 | 311.13 |
| 2023-12-20 | 313.31 |
| 2023-12-19 | 306.77 |
| 2023-12-18 | 314.03 |
| 2023-12-15 | 330.74 |
| 2023-12-14 | 314.03 |
| 2023-12-13 | 316.94 |
| 2023-12-12 | 338.00 |
| 2023-12-11 | 325.65 |
| 2023-12-08 | 327.83 |
| 2023-12-07 | 335.82 |
| 2023-12-06 | 343.81 |
| 2023-12-05 | 335.82 |
| 2023-12-04 | 345.99 |
| 2023-12-01 | 354.71 |
| 2023-11-30 | 361.97 |
| 2023-11-29 | 367.78 |
| 2023-11-28 | 375.77 |
| 2023-11-27 | 393.93 |
| 2023-11-24 | 401.92 |
| 2023-11-23 | 403.38 |
| 2023-11-22 | 380.13 |
| 2023-11-21 | 375.05 |
| 2023-11-20 | 375.77 |
| 2023-11-17 | 385.94 |
| 2023-11-16 | 393.21 |
| 2023-11-15 | 399.02 |
| 2023-11-14 | 392.48 |
| 2023-11-13 | 387.40 |
| 2023-11-10 | 387.40 |
| 2023-11-09 | 389.57 |
| 2023-11-08 | 405.55 |
| 2023-11-07 | 390.30 |
| 2023-11-06 | 402.65 |
| 2023-11-03 | 396.11 |
| 2023-11-02 | 399.02 |
| 2023-11-01 | 396.84 |
| 2023-10-31 | 393.21 |
| 2023-10-30 | 401.20 |
| 2023-10-27 | 401.20 |
| 2023-10-26 | 397.56 |
| 2023-10-25 | 399.74 |
| 2023-10-24 | 395.39 |
| 2023-10-20 | 393.93 |
| 2023-10-19 | 381.58 |
| 2023-10-18 | 385.22 |
| 2023-10-17 | 396.11 |
| 2023-10-16 | 391.75 |
| 2023-10-13 | 368.51 |
| 2023-10-12 | 426.62 |
| 2023-10-11 | 518.14 |
| 2023-10-10 | 543.57 |
| 2023-10-09 | 537.75 |
| 2023-10-06 | 535.58 |
| 2023-10-05 | 533.40 |
| 2023-10-04 | 538.48 |
| 2023-10-03 | 534.85 |
| 2023-09-29 | 542.11 |
| 2023-09-28 | 526.13 |
| 2023-09-27 | 535.58 |
| 2023-09-26 | 531.22 |
| 2023-09-25 | 538.48 |
| 2023-09-22 | 553.01 |
| 2023-09-21 | 542.11 |
| 2023-09-20 | 537.75 |
| 2023-09-19 | 542.11 |
| 2023-09-18 | 550.10 |
| 2023-09-15 | 569.72 |
| 2023-09-14 | 568.99 |
| 2023-09-13 | 575.89 |
| 2023-09-12 | 572.28 |
| 2023-09-11 | 560.00 |
| 2023-09-07 | 581.67 |
| 2023-09-06 | 591.78 |
| 2023-09-05 | 586.00 |
| 2023-09-04 | 586.00 |
| 2023-08-31 | 576.61 |
| 2023-08-30 | 573.00 |
| 2023-08-29 | 575.89 |
| 2023-08-28 | 562.17 |
| 2023-08-25 | 556.39 |
| 2023-08-24 | 552.06 |
| 2023-08-23 | 551.34 |
| 2023-08-22 | 548.45 |
| 2023-08-21 | 504.40 |
| 2023-08-18 | 495.74 |
| 2023-08-17 | 510.90 |
| 2023-08-16 | 507.29 |
| 2023-08-15 | 509.46 |
| 2023-08-14 | 513.07 |
| 2023-08-11 | 525.34 |
| 2023-08-10 | 518.84 |
| 2023-08-09 | 521.73 |
| 2023-08-08 | 524.62 |
| 2023-08-07 | 544.84 |
| 2023-08-04 | 552.78 |
| 2023-08-03 | 550.62 |
| 2023-08-02 | 549.89 |
| 2023-08-01 | 552.06 |
| 2023-07-31 | 557.84 |
| 2023-07-28 | 553.50 |
| 2023-07-27 | 543.39 |
| 2023-07-26 | 535.45 |
| 2023-07-25 | 519.57 |
| 2023-07-24 | 476.96 |
| 2023-07-21 | 499.35 |
| 2023-07-20 | 501.51 |
| 2023-07-19 | 491.40 |
| 2023-07-18 | 484.90 |
| 2023-07-14 | 492.85 |
| 2023-07-13 | 491.40 |
| 2023-07-12 | 489.24 |
| 2023-07-11 | 508.01 |
| 2023-07-10 | 479.85 |
| 2023-07-07 | 475.52 |
| 2023-07-06 | 473.35 |
| 2023-07-05 | 484.90 |
| 2023-07-04 | 487.07 |
| 2023-07-03 | 479.13 |
| 2023-06-30 | 469.74 |
| 2023-06-29 | 453.13 |
| 2023-06-28 | 473.35 |
| 2023-06-27 | 472.63 |
| 2023-06-26 | 450.24 |
| 2023-06-23 | 455.30 |
| 2023-06-21 | 456.02 |
| 2023-06-20 | 465.31 |
| 2023-06-19 | 486.04 |
| 2023-06-16 | 502.47 |
| 2023-06-15 | 515.34 |
| 2023-06-14 | 522.49 |
| 2023-06-13 | 519.63 |
| 2023-06-12 | 505.33 |
| 2023-06-09 | 516.77 |
| 2023-06-08 | 509.62 |
| 2023-06-07 | 487.47 |
| 2023-06-06 | 482.46 |
| 2023-06-05 | 465.31 |
| 2023-06-02 | 471.03 |
| 2023-06-01 | 416.00 |
| 2023-05-31 | 413.14 |
| 2023-05-30 | 431.01 |
| 2023-05-29 | 436.01 |
| 2023-05-25 | 443.16 |
| 2023-05-24 | 461.02 |
| 2023-05-23 | 456.02 |
| 2023-05-22 | 462.45 |
| 2023-05-19 | 463.88 |
| 2023-05-18 | 467.45 |
| 2023-05-17 | 472.46 |
| 2023-05-16 | 484.61 |
| 2023-05-15 | 493.90 |
| 2023-05-12 | 482.46 |
| 2023-05-11 | 486.04 |
| 2023-05-10 | 490.32 |
| 2023-05-09 | 502.47 |
| 2023-05-08 | 508.19 |
| 2023-05-05 | 525.34 |
| 2023-05-04 | 511.05 |
| 2023-05-03 | 518.20 |
| 2023-05-02 | 518.20 |
| 2023-04-28 | 521.06 |
| 2023-04-27 | 516.05 |
| 2023-04-26 | 509.62 |
| 2023-04-25 | 489.61 |
| 2023-04-24 | 508.91 |
| 2023-04-21 | 510.34 |
| 2023-04-20 | 511.05 |
| 2023-04-19 | 521.77 |
| 2023-04-18 | 545.35 |
| 2023-04-17 | 560.36 |
| 2023-04-14 | 569.65 |
| 2023-04-13 | 583.95 |
| 2023-04-12 | 570.37 |
| 2023-04-11 | 593.24 |
| 2023-04-06 | 576.09 |
| 2023-04-04 | 580.37 |
| 2023-04-03 | 578.94 |
| 2023-03-31 | 585.38 |
| 2023-03-30 | 564.65 |
| 2023-03-29 | 531.78 |
| 2023-03-28 | 536.78 |
| 2023-03-27 | 531.06 |
| 2023-03-24 | 538.92 |
| 2023-03-23 | 543.21 |
| 2023-03-22 | 551.79 |
| 2023-03-21 | 548.93 |
| 2023-03-20 | 531.78 |
| 2023-03-17 | 538.21 |
| 2023-03-16 | 522.49 |
| 2023-03-15 | 523.20 |
| 2023-03-14 | 516.05 |
| 2023-03-13 | 532.49 |
| 2023-03-10 | 526.77 |
| 2023-03-09 | 527.49 |
| 2023-03-08 | 550.36 |
| 2023-03-07 | 570.37 |
| 2023-03-06 | 590.38 |
| 2023-03-03 | 620.40 |
| 2023-03-02 | 601.81 |
| 2023-03-01 | 596.81 |
| 2023-02-28 | 553.93 |
| 2023-02-27 | 564.65 |
| 2023-02-24 | 573.94 |
| 2023-02-23 | 576.80 |
| 2023-02-22 | 588.24 |
| 2023-02-21 | 586.09 |
| 2023-02-20 | 614.68 |
| 2023-02-17 | 596.10 |
| 2023-02-16 | 598.96 |
| 2023-02-15 | 596.81 |
| 2023-02-14 | 620.40 |
| 2023-02-13 | 603.24 |
| 2023-02-10 | 608.96 |
| 2023-02-09 | 621.83 |
| 2023-02-08 | 608.25 |
| 2023-02-07 | 609.68 |
| 2023-02-06 | 602.53 |
| 2023-02-03 | 631.83 |
| 2023-02-02 | 626.11 |
| 2023-02-01 | 631.83 |
| 2023-01-31 | 631.83 |
| 2023-01-30 | 658.99 |
| 2023-01-27 | 680.43 |
| 2023-01-26 | 677.57 |
| 2023-01-20 | 641.84 |
| 2023-01-19 | 663.28 |
| 2023-01-18 | 650.41 |
| 2023-01-17 | 658.99 |
| 2023-01-16 | 661.85 |
| 2023-01-13 | 640.41 |
| 2023-01-12 | 628.97 |
| 2023-01-11 | 644.70 |
| 2023-01-10 | 647.55 |
| 2023-01-09 | 646.12 |
| 2023-01-06 | 641.84 |
| 2023-01-05 | 597.53 |
| 2023-01-04 | 568.94 |
| 2023-01-03 | 528.92 |
| 2022-12-30 | 481.03 |
| 2022-12-29 | 471.74 |
| 2022-12-28 | 473.89 |
| 2022-12-23 | 483.89 |
| 2022-12-22 | 483.89 |
| 2022-12-21 | 480.32 |
| 2022-12-20 | 480.32 |
| 2022-12-19 | 513.91 |
| 2022-12-16 | 516.05 |
| 2022-12-15 | 486.04 |
| 2022-12-14 | 486.75 |
| 2022-12-13 | 484.61 |
| 2022-12-12 | 493.90 |
| 2022-12-09 | 533.92 |
| 2022-12-08 | 504.62 |
| 2022-12-07 | 481.03 |
| 2022-12-06 | 507.48 |
| 2022-12-05 | 502.47 |
| 2022-12-02 | 493.18 |
| 2022-12-01 | 508.91 |
| 2022-11-30 | 516.77 |
| 2022-11-29 | 532.49 |
| 2022-11-28 | 473.17 |
| 2022-11-25 | 495.33 |
| 2022-11-24 | 479.60 |
| 2022-11-23 | 456.02 |
| 2022-11-22 | 449.59 |
| 2022-11-21 | 459.59 |
| 2022-11-18 | 463.88 |
| 2022-11-17 | 462.45 |
| 2022-11-16 | 476.03 |
| 2022-11-15 | 483.89 |
| 2022-11-14 | 456.73 |
| 2022-11-11 | 438.15 |
| 2022-11-10 | 360.97 |
| 2022-11-09 | 360.25 |
| 2022-11-08 | 328.81 |
| 2022-11-07 | 333.81 |
| 2022-11-04 | 315.23 |
| 2022-11-03 | 278.78 |
| 2022-11-02 | 295.22 |
| 2022-11-01 | 275.21 |
| 2022-10-31 | 253.05 |
| 2022-10-28 | 267.34 |
| 2022-10-27 | 292.36 |
| 2022-10-26 | 294.50 |
| 2022-10-25 | 305.94 |
| 2022-10-24 | 303.08 |
| 2022-10-21 | 350.25 |
| 2022-10-20 | 351.68 |
| 2022-10-19 | 357.39 |
| 2022-10-18 | 359.54 |
| 2022-10-17 | 363.83 |
| 2022-10-14 | 372.40 |
| 2022-10-13 | 376.69 |
| 2022-10-12 | 383.84 |
| 2022-10-11 | 378.83 |
| 2022-10-10 | 394.56 |
| 2022-10-07 | 397.42 |
| 2022-10-06 | 417.43 |
| 2022-10-05 | 426.00 |
| 2022-10-03 | 418.14 |
| 2022-09-30 | 388.13 |
| 2022-09-29 | 406.71 |
| 2022-09-28 | 416.00 |
| 2022-09-27 | 436.01 |
| 2022-09-26 | 437.44 |
| 2022-09-23 | 437.44 |
| 2022-09-22 | 460.19 |
| 2022-09-21 | 463.03 |
| 2022-09-20 | 480.09 |
| 2022-09-19 | 479.38 |
| 2022-09-16 | 503.55 |
| 2022-09-15 | 508.53 |
| 2022-09-14 | 493.60 |
| 2022-09-13 | 497.15 |
| 2022-09-09 | 509.24 |
| 2022-09-08 | 489.33 |
| 2022-09-07 | 497.15 |
| 2022-09-06 | 507.82 |
| 2022-09-05 | 494.31 |
| 2022-09-02 | 488.62 |
| 2022-09-01 | 517.06 |
| 2022-08-31 | 494.31 |
| 2022-08-30 | 460.90 |
| 2022-08-29 | 445.26 |
| 2022-08-26 | 454.50 |
| 2022-08-25 | 444.55 |
| 2022-08-24 | 431.75 |
| 2022-08-23 | 442.41 |
| 2022-08-22 | 458.05 |
| 2022-08-19 | 448.81 |
| 2022-08-18 | 446.68 |
| 2022-08-17 | 457.34 |
| 2022-08-16 | 460.19 |
| 2022-08-15 | 447.39 |
| 2022-08-12 | 461.61 |
| 2022-08-11 | 440.28 |
| 2022-08-10 | 440.28 |
| 2022-08-09 | 455.21 |
| 2022-08-08 | 449.52 |
| 2022-08-05 | 462.32 |
| 2022-08-04 | 454.50 |
| 2022-08-03 | 440.99 |
| 2022-08-02 | 463.74 |
| 2022-08-01 | 479.38 |
| 2022-07-29 | 482.94 |
| 2022-07-28 | 490.04 |
| 2022-07-27 | 495.73 |
| 2022-07-26 | 504.26 |
| 2022-07-25 | 487.91 |
| 2022-07-22 | 474.40 |
| 2022-07-21 | 461.61 |
| 2022-07-20 | 485.07 |
| 2022-07-19 | 497.15 |
| 2022-07-18 | 514.22 |
| 2022-07-15 | 507.11 |
| 2022-07-14 | 531.99 |
| 2022-07-13 | 524.88 |
| 2022-07-12 | 525.59 |
| 2022-07-11 | 527.72 |
| 2022-07-08 | 555.45 |
| 2022-07-07 | 525.59 |
| 2022-07-06 | 513.50 |
| 2022-07-05 | 514.22 |
| 2022-07-04 | 497.15 |
| 2022-06-30 | 500.71 |
| 2022-06-29 | 515.64 |
| 2022-06-28 | 486.49 |
| 2022-06-27 | 491.47 |
| 2022-06-24 | 487.20 |
| 2022-06-23 | 500.71 |
| 2022-06-22 | 489.33 |
| 2022-06-21 | 502.04 |
| 2022-06-20 | 516.86 |
| 2022-06-17 | 475.22 |
| 2022-06-16 | 491.45 |
| 2022-06-15 | 495.69 |
| 2022-06-14 | 504.86 |
| 2022-06-13 | 503.45 |
| 2022-06-10 | 533.80 |
| 2022-06-09 | 536.62 |
| 2022-06-08 | 522.51 |
| 2022-06-07 | 519.68 |
| 2022-06-06 | 517.57 |
| 2022-06-02 | 520.39 |
| 2022-06-01 | 531.68 |
| 2022-05-31 | 544.39 |
| 2022-05-30 | 515.45 |
| 2022-05-27 | 504.86 |
| 2022-05-26 | 514.04 |
| 2022-05-25 | 508.39 |
| 2022-05-24 | 506.27 |
| 2022-05-23 | 519.68 |
| 2022-05-20 | 520.39 |
| 2022-05-19 | 539.44 |
| 2022-05-18 | 533.80 |
| 2022-05-17 | 530.27 |
| 2022-05-16 | 540.86 |
| 2022-05-13 | 519.68 |
| 2022-05-12 | 498.51 |
| 2022-05-11 | 508.39 |
| 2022-05-10 | 528.86 |
| 2022-05-06 | 526.03 |
| 2022-05-05 | 565.56 |
| 2022-05-04 | 573.32 |
| 2022-05-03 | 586.03 |
| 2022-04-29 | 563.44 |
| 2022-04-28 | 546.50 |
| 2022-04-27 | 543.68 |
| 2022-04-26 | 538.03 |
| 2022-04-25 | 522.51 |
| 2022-04-22 | 549.33 |
| 2022-04-21 | 535.21 |
| 2022-04-20 | 554.97 |
| 2022-04-19 | 593.79 |
| 2022-04-14 | 603.67 |
| 2022-04-13 | 590.26 |
| 2022-04-12 | 572.62 |
| 2022-04-11 | 597.32 |
| 2022-04-08 | 602.26 |
| 2022-04-07 | 592.38 |
| 2022-04-06 | 604.38 |
| 2022-04-04 | 591.67 |
| 2022-04-01 | 574.03 |
| 2022-03-31 | 557.80 |
| 2022-03-30 | 571.91 |
| 2022-03-29 | 552.85 |
| 2022-03-28 | 578.97 |
| 2022-03-25 | 572.62 |
| 2022-03-24 | 527.45 |
| 2022-03-23 | 469.57 |
| 2022-03-22 | 466.75 |
| 2022-03-21 | 425.81 |
| 2022-03-18 | 434.28 |
| 2022-03-17 | 457.57 |
| 2022-03-16 | 443.46 |
| 2022-03-15 | 341.82 |
| 2022-03-14 | 396.88 |
| 2022-03-11 | 431.46 |
| 2022-03-10 | 459.69 |
| 2022-03-09 | 458.28 |
| 2022-03-08 | 461.10 |
| 2022-03-07 | 481.57 |
| 2022-03-04 | 491.45 |
| 2022-03-03 | 497.10 |
| 2022-03-02 | 489.33 |
| 2022-03-01 | 506.27 |
| 2022-02-28 | 496.39 |
| 2022-02-25 | 491.45 |
| 2022-02-24 | 499.92 |
| 2022-02-23 | 523.21 |
| 2022-02-22 | 519.68 |
| 2022-02-21 | 539.44 |
| 2022-02-18 | 528.15 |
| 2022-02-17 | 531.68 |
| 2022-02-16 | 538.03 |
| 2022-02-15 | 544.39 |
| 2022-02-14 | 538.74 |
| 2022-02-11 | 552.85 |
| 2022-02-10 | 555.68 |
| 2022-02-09 | 547.21 |
| 2022-02-08 | 540.86 |
| 2022-02-07 | 547.91 |
| 2022-02-04 | 547.91 |
| 2022-01-31 | 535.92 |
| 2022-01-28 | 545.09 |
| 2022-01-27 | 523.21 |
| 2022-01-26 | 533.09 |
| 2022-01-25 | 535.21 |
| 2022-01-24 | 540.15 |
| 2022-01-21 | 531.68 |
| 2022-01-20 | 553.56 |
| 2022-01-19 | 524.62 |
| 2022-01-18 | 502.04 |
| 2022-01-17 | 492.86 |
| 2022-01-14 | 474.51 |
| 2022-01-13 | 459.69 |
| 2022-01-12 | 478.04 |
| 2022-01-11 | 473.10 |
| 2022-01-10 | 475.22 |
| 2022-01-07 | 466.75 |
| 2022-01-06 | 444.87 |
| 2022-01-05 | 447.69 |
| 2022-01-04 | 466.75 |
| 2022-01-03 | 458.28 |
| 2021-12-31 | 483.69 |
| 2021-12-30 | 466.75 |
| 2021-12-29 | 457.57 |
| 2021-12-28 | 471.69 |
| 2021-12-24 | 474.51 |
| 2021-12-23 | 464.63 |
| 2021-12-22 | 463.22 |
| 2021-12-21 | 446.99 |
| 2021-12-20 | 416.64 |
| 2021-12-17 | 437.11 |
| 2021-12-16 | 448.40 |
| 2021-12-15 | 430.05 |
| 2021-12-14 | 445.57 |
| 2021-12-13 | 452.63 |
| 2021-12-10 | 460.40 |
| 2021-12-09 | 459.69 |
| 2021-12-08 | 461.10 |
| 2021-12-07 | 442.05 |
| 2021-12-06 | 406.76 |
| 2021-12-03 | 419.46 |
| 2021-12-02 | 427.22 |
| 2021-12-01 | 427.93 |
| 2021-11-30 | 416.64 |
| 2021-11-29 | 429.34 |
| 2021-11-26 | 437.11 |
| 2021-11-25 | 449.81 |
| 2021-11-24 | 443.46 |
| 2021-11-23 | 463.22 |
| 2021-11-22 | 455.46 |
| 2021-11-19 | 470.28 |
| 2021-11-18 | 456.87 |
| 2021-11-17 | 471.69 |
| 2021-11-16 | 466.75 |
| 2021-11-15 | 437.81 |
| 2021-11-12 | 439.22 |
| 2021-11-11 | 412.40 |
| 2021-11-10 | 394.05 |
| 2021-11-09 | 359.47 |
| 2021-11-08 | 360.17 |
| 2021-11-05 | 360.88 |
| 2021-11-04 | 370.76 |
| 2021-11-03 | 394.05 |
| 2021-11-02 | 395.46 |
| 2021-11-01 | 397.58 |
| 2021-10-29 | 394.05 |
| 2021-10-28 | 394.76 |
| 2021-10-27 | 396.88 |
| 2021-10-26 | 395.46 |
| 2021-10-25 | 406.05 |
| 2021-10-22 | 414.52 |
| 2021-10-21 | 403.93 |
| 2021-10-20 | 404.64 |
| 2021-10-19 | 398.99 |
| 2021-10-18 | 396.88 |
| 2021-10-15 | 402.52 |
| 2021-10-12 | 394.76 |
| 2021-10-11 | 371.47 |
| 2021-10-08 | 355.94 |
| 2021-10-07 | 359.47 |
| 2021-10-06 | 341.82 |
| 2021-10-05 | 348.18 |
| 2021-10-04 | 367.23 |
| 2021-09-30 | 355.94 |
| 2021-09-29 | 349.59 |
| 2021-09-28 | 349.59 |
| 2021-09-27 | 293.83 |
| 2021-09-24 | 339.00 |
| 2021-09-23 | 337.59 |
| 2021-09-21 | 314.30 |
| 2021-09-20 | 308.65 |
| 2021-09-17 | 320.65 |
| 2021-09-16 | 303.71 |
| 2021-09-15 | 317.12 |
| 2021-09-14 | 334.06 |
| 2021-09-13 | 348.88 |
| 2021-09-10 | 355.23 |
| 2021-09-09 | 352.41 |
| 2021-09-08 | 366.46 |
| 2021-09-07 | 362.25 |
| 2021-09-06 | 369.27 |
| 2021-09-03 | 367.87 |
| 2021-09-02 | 370.68 |
| 2021-09-01 | 370.68 |
| 2021-08-31 | 366.46 |
| 2021-08-30 | 356.63 |
| 2021-08-27 | 369.27 |
| 2021-08-26 | 380.51 |
| 2021-08-25 | 391.75 |
| 2021-08-24 | 384.73 |
| 2021-08-23 | 356.63 |
| 2021-08-20 | 350.30 |
| 2021-08-19 | 368.57 |
| 2021-08-18 | 393.16 |
| 2021-08-17 | 412.83 |
| 2021-08-16 | 456.38 |
| 2021-08-13 | 445.84 |
| 2021-08-12 | 447.25 |
| 2021-08-11 | 446.55 |
| 2021-08-10 | 440.22 |
| 2021-08-09 | 433.90 |
| 2021-08-06 | 421.26 |
| 2021-08-05 | 421.96 |
| 2021-08-04 | 421.96 |
| 2021-08-03 | 431.09 |
| 2021-08-02 | 410.72 |
| 2021-07-30 | 410.72 |
| 2021-07-29 | 421.26 |
| 2021-07-28 | 412.83 |
| 2021-07-27 | 358.03 |
| 2021-07-26 | 386.83 |
| 2021-07-23 | 469.03 |
| 2021-07-22 | 500.64 |
| 2021-07-21 | 487.29 |
| 2021-07-20 | 485.89 |
| 2021-07-19 | 514.69 |
| 2021-07-16 | 514.69 |
| 2021-07-15 | 505.56 |
| 2021-07-14 | 468.32 |
| 2021-07-13 | 454.98 |
| 2021-07-12 | 447.95 |
| 2021-07-09 | 444.44 |
| 2021-07-08 | 445.84 |
| 2021-07-07 | 464.11 |
| 2021-07-06 | 465.51 |
| 2021-07-05 | 476.05 |
| 2021-07-02 | 476.05 |
| 2021-06-30 | 483.08 |
| 2021-06-29 | 466.22 |
| 2021-06-28 | 469.73 |
| 2021-06-25 | 471.13 |
| 2021-06-24 | 422.66 |
| 2021-06-23 | 417.04 |
| 2021-06-22 | 411.42 |
| 2021-06-21 | 419.85 |
| 2021-06-18 | 436.01 |
| 2021-06-17 | 447.95 |
| 2021-06-16 | 441.63 |
| 2021-06-15 | 452.17 |
| 2021-06-11 | 462.00 |
| 2021-06-10 | 463.41 |
| 2021-06-09 | 465.51 |
| 2021-06-08 | 473.24 |
| 2021-06-07 | 476.05 |
| 2021-06-04 | 464.67 |
| 2021-06-03 | 468.86 |
| 2021-06-02 | 475.15 |
| 2021-06-01 | 480.05 |
| 2021-05-31 | 481.44 |
| 2021-05-28 | 462.57 |
| 2021-05-27 | 465.37 |
| 2021-05-26 | 466.07 |
| 2021-05-25 | 465.37 |
| 2021-05-24 | 480.05 |
| 2021-05-21 | 461.18 |
| 2021-05-20 | 471.66 |
| 2021-05-18 | 476.55 |
| 2021-05-17 | 466.07 |
| 2021-05-14 | 447.20 |
| 2021-05-13 | 446.50 |
| 2021-05-12 | 453.49 |
| 2021-05-11 | 454.19 |
| 2021-05-10 | 470.26 |
| 2021-05-07 | 485.64 |
| 2021-05-06 | 470.96 |
| 2021-05-05 | 447.90 |
| 2021-05-04 | 452.79 |
| 2021-05-03 | 447.90 |
| 2021-04-30 | 450.69 |
| 2021-04-29 | 449.30 |
| 2021-04-28 | 463.97 |
| 2021-04-27 | 439.51 |
| 2021-04-26 | 438.81 |
| 2021-04-23 | 424.84 |
| 2021-04-22 | 423.44 |
| 2021-04-21 | 411.56 |
| 2021-04-20 | 412.96 |
| 2021-04-19 | 411.56 |
| 2021-04-16 | 403.87 |
| 2021-04-15 | 410.16 |
| 2021-04-14 | 404.57 |
| 2021-04-13 | 405.97 |
| 2021-04-12 | 395.48 |
| 2021-04-09 | 389.89 |
| 2021-04-08 | 425.53 |
| 2021-04-07 | 420.64 |
| 2021-04-01 | 408.06 |
| 2021-03-31 | 407.36 |
| 2021-03-30 | 412.26 |
| 2021-03-29 | 415.75 |
| 2021-03-26 | 388.50 |
| 2021-03-25 | 289.26 |
| 2021-03-24 | 299.04 |
| 2021-03-23 | 327.70 |
| 2021-03-22 | 324.20 |
| 2021-03-19 | 305.33 |
| 2021-03-18 | 308.13 |
| 2021-03-17 | 321.41 |
| 2021-03-16 | 280.87 |
| 2021-03-15 | 264.10 |
| 2021-03-12 | 261.31 |
| 2021-03-11 | 260.61 |
| 2021-03-10 | 256.41 |
| 2021-03-09 | 255.71 |
| 2021-03-08 | 262.70 |
| 2021-03-05 | 266.90 |
| 2021-03-04 | 263.40 |
| 2021-03-03 | 269.69 |
| 2021-03-02 | 277.38 |
| 2021-03-01 | 281.57 |
| 2021-02-26 | 257.11 |
| 2021-02-25 | 264.80 |
| 2021-02-24 | 243.14 |
| 2021-02-23 | 255.02 |
| 2021-02-22 | 246.63 |
| 2021-02-19 | 263.40 |
| 2021-02-18 | 265.50 |
| 2021-02-17 | 248.73 |
| 2021-02-16 | 248.03 |
| 2021-02-11 | 253.62 |
| 2021-02-10 | 260.61 |
| 2021-02-09 | 249.42 |
| 2021-02-08 | 249.42 |
| 2021-02-05 | 245.93 |
| 2021-02-04 | 255.71 |
| 2021-02-03 | 257.81 |
| 2021-02-02 | 257.81 |
| 2021-02-01 | 250.82 |
| 2021-01-29 | 235.45 |
| 2021-01-28 | 250.12 |
| 2021-01-27 | 267.59 |
| 2021-01-26 | 270.39 |
| 2021-01-25 | 280.17 |
| 2021-01-22 | 275.98 |
| 2021-01-21 | 275.98 |
| 2021-01-20 | 296.25 |
| 2021-01-19 | 289.26 |
| 2021-01-18 | 289.96 |
| 2021-01-15 | 262.00 |
| 2021-01-14 | 256.41 |
| 2021-01-13 | 264.10 |
| 2021-01-12 | 266.20 |
| 2021-01-11 | 260.61 |
| 2021-01-08 | 268.29 |
| 2021-01-07 | 238.24 |
| 2021-01-06 | 245.93 |
| 2021-01-05 | 175.35 |
| 2021-01-04 | 182.34 |
| 2020-12-31 | 182.34 |
| 2020-12-30 | 180.24 |
| 2020-12-29 | 184.43 |
| 2020-12-28 | 178.84 |
| 2020-12-24 | 199.81 |
| 2020-12-23 | 204.00 |
| 2020-12-22 | 211.69 |
| 2020-12-21 | 226.36 |
| 2020-12-18 | 210.99 |
| 2020-12-17 | 204.70 |
| 2020-12-16 | 209.59 |
| 2020-12-15 | 204.70 |
| 2020-12-14 | 212.39 |
| 2020-12-11 | 206.10 |
| 2020-12-10 | 221.47 |
| 2020-12-09 | 220.07 |
| 2020-12-08 | 231.25 |
| 2020-12-07 | 239.64 |
| 2020-12-04 | 242.44 |
| 2020-12-03 | 260.61 |
| 2020-12-02 | 237.54 |
| 2020-12-01 | 245.93 |
| 2020-11-30 | 254.32 |
| 2020-11-27 | 255.02 |
| 2020-11-26 | 219.37 |
| 2020-11-25 | 220.77 |
| 2020-11-24 | 224.97 |
| 2020-11-23 | 231.25 |
| 2020-11-20 | 237.54 |
| 2020-11-19 | 242.44 |
| 2020-11-18 | 250.12 |
| 2020-11-17 | 252.22 |
| 2020-11-16 | 262.00 |
| 2020-11-13 | 264.80 |
| 2020-11-12 | 264.10 |
| 2020-11-11 | 264.80 |
| 2020-11-10 | 276.68 |
| 2020-11-09 | 279.48 |
| 2020-11-06 | 281.57 |
| 2020-11-05 | 296.95 |
| 2020-11-04 | 284.37 |
| 2020-11-03 | 284.37 |
| 2020-11-02 | 283.67 |
| 2020-10-30 | 292.05 |
| 2020-10-29 | 310.22 |
| 2020-10-28 | 298.34 |
| 2020-10-27 | 294.15 |
| 2020-10-23 | 300.44 |
| 2020-10-22 | 315.12 |
| 2020-10-21 | 313.72 |
| 2020-10-20 | 324.20 |
| 2020-10-19 | 326.30 |
| 2020-10-16 | 346.56 |
| 2020-10-15 | 329.09 |
| 2020-10-14 | 350.76 |
| 2020-10-12 | 345.87 |
| 2020-10-09 | 348.66 |
| 2020-10-08 | 342.37 |
| 2020-10-07 | 340.28 |
| 2020-10-06 | 346.56 |
| 2020-10-05 | 348.66 |
| 2020-09-30 | 341.67 |
| 2020-09-29 | 339.58 |
| 2020-09-28 | 340.97 |
| 2020-09-25 | 333.29 |
| 2020-09-24 | 338.88 |
| 2020-09-23 | 350.76 |
| 2020-09-22 | 355.65 |
| 2020-09-21 | 347.96 |
| 2020-09-18 | 361.24 |
| 2020-09-17 | 352.16 |
| 2020-09-16 | 370.33 |
| 2020-09-15 | 371.72 |
| 2020-09-14 | 373.68 |
| 2020-09-11 | 363.93 |
| 2020-09-10 | 363.23 |
| 2020-09-09 | 360.45 |
| 2020-09-08 | 366.71 |
| 2020-09-07 | 365.32 |
| 2020-09-04 | 375.07 |
| 2020-09-03 | 377.16 |
| 2020-09-02 | 384.83 |
| 2020-09-01 | 387.61 |
| 2020-08-31 | 386.92 |
| 2020-08-28 | 393.88 |
| 2020-08-27 | 378.56 |
| 2020-08-26 | 377.16 |
| 2020-08-25 | 386.22 |
| 2020-08-24 | 392.49 |
| 2020-08-21 | 416.17 |
| 2020-08-20 | 441.25 |
| 2020-08-19 | 451.00 |
| 2020-08-18 | 446.82 |
| 2020-08-17 | 429.41 |
| 2020-08-14 | 444.73 |
| 2020-08-13 | 428.71 |
| 2020-08-12 | 427.32 |
| 2020-08-11 | 439.16 |
| 2020-08-10 | 451.70 |
| 2020-08-07 | 466.33 |
| 2020-08-06 | 473.99 |
| 2020-08-05 | 469.11 |
| 2020-08-04 | 470.51 |
| 2020-08-03 | 461.45 |
| 2020-07-31 | 463.54 |
| 2020-07-30 | 463.54 |
| 2020-07-29 | 471.90 |
| 2020-07-28 | 471.90 |
| 2020-07-27 | 471.20 |
| 2020-07-24 | 485.13 |
| 2020-07-23 | 496.28 |
| 2020-07-22 | 495.58 |
| 2020-07-21 | 504.64 |
| 2020-07-20 | 478.17 |
| 2020-07-17 | 476.08 |
| 2020-07-16 | 462.84 |
| 2020-07-15 | 504.64 |
| 2020-07-14 | 503.25 |
| 2020-07-13 | 527.63 |
| 2020-07-10 | 526.23 |
| 2020-07-09 | 481.65 |
| 2020-07-08 | 477.47 |
| 2020-07-07 | 480.95 |
| 2020-07-06 | 469.11 |
| 2020-07-03 | 469.81 |
| 2020-07-02 | 496.28 |
| 2020-06-30 | 471.20 |
| 2020-06-29 | 469.81 |
| 2020-06-26 | 484.44 |
| 2020-06-24 | 462.15 |
| 2020-06-23 | 477.47 |
| 2020-06-22 | 473.99 |
| 2020-06-19 | 473.43 |
| 2020-06-18 | 465.10 |
| 2020-06-17 | 448.44 |
| 2020-06-16 | 454.69 |
| 2020-06-15 | 433.17 |
| 2020-06-12 | 457.46 |
| 2020-06-11 | 454.69 |
| 2020-06-10 | 458.16 |
| 2020-06-09 | 447.05 |
| 2020-06-08 | 442.19 |
| 2020-06-05 | 469.27 |
| 2020-06-04 | 478.29 |
| 2020-06-03 | 502.59 |
| 2020-06-02 | 510.92 |
| 2020-06-01 | 508.84 |
| 2020-05-29 | 508.84 |
| 2020-05-28 | 470.65 |
| 2020-05-27 | 462.32 |
| 2020-05-26 | 490.79 |
| 2020-05-25 | 490.09 |
| 2020-05-22 | 466.49 |
| 2020-05-21 | 486.62 |
| 2020-05-20 | 503.28 |
| 2020-05-19 | 525.50 |
| 2020-05-18 | 526.19 |
| 2020-05-15 | 526.19 |
| 2020-05-14 | 530.36 |
| 2020-05-13 | 531.75 |
| 2020-05-12 | 528.28 |
| 2020-05-11 | 535.91 |
| 2020-05-08 | 532.44 |
| 2020-05-07 | 497.04 |
| 2020-05-06 | 478.29 |
| 2020-05-05 | 479.68 |
| 2020-05-04 | 484.54 |
| 2020-04-29 | 496.34 |
| 2020-04-28 | 490.09 |
| 2020-04-27 | 482.46 |
| 2020-04-24 | 485.23 |
| 2020-04-23 | 499.81 |
| 2020-04-22 | 501.20 |
| 2020-04-21 | 491.48 |
| 2020-04-20 | 494.26 |
| 2020-04-17 | 476.90 |
| 2020-04-16 | 479.68 |
| 2020-04-15 | 469.27 |
| 2020-04-14 | 479.68 |
| 2020-04-09 | 455.38 |
| 2020-04-08 | 440.11 |
| 2020-04-07 | 440.11 |
| 2020-04-06 | 436.64 |
| 2020-04-03 | 422.75 |
| 2020-04-02 | 418.59 |
| 2020-04-01 | 401.93 |
| 2020-03-31 | 406.79 |
| 2020-03-30 | 385.26 |
| 2020-03-27 | 385.26 |
| 2020-03-26 | 376.93 |
| 2020-03-25 | 379.02 |
| 2020-03-24 | 358.19 |
| 2020-03-23 | 325.56 |
| 2020-03-20 | 329.73 |
| 2020-03-19 | 309.59 |
| 2020-03-18 | 291.54 |
| 2020-03-17 | 286.68 |
| 2020-03-16 | 306.12 |
| 2020-03-13 | 346.39 |
| 2020-03-12 | 358.88 |
| 2020-03-11 | 377.63 |
| 2020-03-10 | 359.58 |
| 2020-03-09 | 359.58 |
| 2020-03-06 | 374.85 |
| 2020-03-05 | 381.79 |
| 2020-03-04 | 363.74 |
| 2020-03-03 | 356.11 |
| 2020-03-02 | 345.00 |
| 2020-02-28 | 337.36 |
| 2020-02-27 | 356.80 |
| 2020-02-26 | 329.73 |
| 2020-02-25 | 336.67 |
| 2020-02-24 | 324.17 |
| 2020-02-21 | 333.89 |
| 2020-02-20 | 337.36 |
| 2020-02-19 | 337.36 |
| 2020-02-18 | 338.75 |
| 2020-02-17 | 333.89 |
| 2020-02-14 | 327.64 |
| 2020-02-13 | 313.07 |
| 2020-02-12 | 301.96 |
| 2020-02-11 | 295.71 |
| 2020-02-10 | 269.33 |
| 2020-02-07 | 260.30 |
| 2020-02-06 | 259.61 |
| 2020-02-05 | 250.58 |
| 2020-02-04 | 251.28 |
| 2020-02-03 | 241.56 |
| 2020-01-31 | 230.45 |
| 2020-01-30 | 231.15 |
| 2020-01-29 | 247.11 |
| 2020-01-24 | 256.14 |
| 2020-01-23 | 243.64 |
| 2020-01-22 | 251.28 |
| 2020-01-21 | 249.20 |
| 2020-01-20 | 261.00 |
| 2020-01-17 | 263.78 |
| 2020-01-16 | 266.55 |
| 2020-01-15 | 252.67 |
| 2020-01-14 | 257.53 |
| 2020-01-13 | 264.47 |
| 2020-01-10 | 259.61 |
| 2020-01-09 | 260.30 |
| 2020-01-08 | 241.56 |
| 2020-01-07 | 238.09 |
| 2020-01-06 | 238.78 |
| 2020-01-03 | 241.56 |
| 2020-01-02 | 246.42 |
| 2019-12-31 | 240.17 |
| 2019-12-30 | 251.97 |
| 2019-12-27 | 249.20 |
| 2019-12-24 | 255.44 |
| 2019-12-23 | 251.28 |
| 2019-12-20 | 247.81 |
| 2019-12-19 | 249.89 |
| 2019-12-18 | 239.48 |
| 2019-12-17 | 243.64 |
| 2019-12-16 | 242.25 |
| 2019-12-13 | 239.48 |
| 2019-12-12 | 237.39 |
| 2019-12-11 | 238.78 |
| 2019-12-10 | 233.23 |
| 2019-12-09 | 236.70 |
| 2019-12-06 | 236.70 |
| 2019-12-05 | 233.92 |
| 2019-12-04 | 234.62 |
| 2019-12-03 | 237.39 |
| 2019-12-02 | 238.78 |
| 2019-11-29 | 234.62 |
| 2019-11-28 | 240.87 |
| 2019-11-27 | 243.64 |
| 2019-11-26 | 251.28 |
| 2019-11-25 | 246.42 |
| 2019-11-22 | 244.34 |
| 2019-11-21 | 253.36 |
| 2019-11-20 | 261.00 |
| 2019-11-19 | 261.00 |
| 2019-11-18 | 261.00 |
| 2019-11-15 | 240.87 |
| 2019-11-14 | 240.17 |
| 2019-11-13 | 238.78 |
| 2019-11-12 | 239.48 |
| 2019-11-11 | 222.12 |
| 2019-11-08 | 226.98 |
| 2019-11-07 | 231.15 |
| 2019-11-06 | 231.15 |
| 2019-11-05 | 228.37 |
| 2019-11-04 | 234.62 |
| 2019-11-01 | 231.15 |
| 2019-10-31 | 233.23 |
| 2019-10-30 | 226.98 |
| 2019-10-29 | 229.06 |
| 2019-10-28 | 227.68 |
| 2019-10-25 | 215.87 |
| 2019-10-24 | 206.15 |
| 2019-10-23 | 208.93 |
| 2019-10-22 | 212.40 |
| 2019-10-21 | 217.26 |
| 2019-10-18 | 209.63 |
| 2019-10-17 | 196.44 |
| 2019-10-16 | 190.19 |
| 2019-10-15 | 179.77 |
| 2019-10-14 | 183.24 |
| 2019-10-11 | 180.47 |
| 2019-10-10 | 176.30 |
| 2019-10-09 | 177.00 |
| 2019-10-08 | 174.91 |
| 2019-10-04 | 172.83 |
| 2019-10-03 | 172.83 |
| 2019-10-02 | 166.58 |
| 2019-09-30 | 168.67 |
| 2019-09-27 | 177.00 |
| 2019-09-26 | 179.08 |
| 2019-09-25 | 167.97 |
| 2019-09-24 | 172.14 |
| 2019-09-23 | 167.97 |
| 2019-09-20 | 174.22 |
| 2019-09-19 | 181.86 |
| 2019-09-18 | 183.24 |
| 2019-09-17 | 180.47 |
| 2019-09-16 | 183.94 |
| 2019-09-13 | 188.66 |
| 2019-09-12 | 186.59 |
| 2019-09-11 | 185.21 |
| 2019-09-10 | 187.28 |
| 2019-09-09 | 192.80 |
| 2019-09-06 | 196.26 |
| 2019-09-05 | 184.52 |
| 2019-09-04 | 190.73 |
| 2019-09-03 | 174.85 |
| 2019-09-02 | 174.85 |
| 2019-08-30 | 176.23 |
| 2019-08-29 | 174.16 |
| 2019-08-28 | 172.78 |
| 2019-08-27 | 176.23 |
| 2019-08-26 | 165.18 |
| 2019-08-23 | 163.80 |
| 2019-08-22 | 158.97 |
| 2019-08-21 | 178.30 |
| 2019-08-20 | 169.32 |
| 2019-08-19 | 174.16 |
| 2019-08-16 | 172.09 |
| 2019-08-15 | 172.78 |
| 2019-08-14 | 163.11 |
| 2019-08-13 | 161.73 |
| 2019-08-12 | 169.32 |
| 2019-08-09 | 172.78 |
| 2019-08-08 | 172.78 |
| 2019-08-07 | 170.01 |
| 2019-08-06 | 165.87 |
| 2019-08-05 | 159.66 |
| 2019-08-02 | 163.11 |
| 2019-08-01 | 168.63 |
| 2019-07-31 | 176.23 |
| 2019-07-30 | 180.37 |
| 2019-07-29 | 182.44 |
| 2019-07-26 | 186.59 |
| 2019-07-25 | 190.04 |
| 2019-07-24 | 186.59 |
| 2019-07-23 | 185.90 |
| 2019-07-22 | 192.11 |
| 2019-07-19 | 196.26 |
| 2019-07-18 | 194.18 |
| 2019-07-17 | 199.02 |
| 2019-07-16 | 194.18 |
| 2019-07-15 | 193.49 |
| 2019-07-12 | 193.49 |
| 2019-07-11 | 192.80 |
| 2019-07-10 | 196.95 |
| 2019-07-09 | 176.92 |
| 2019-07-08 | 183.14 |
| 2019-07-05 | 187.28 |
| 2019-07-04 | 185.90 |
| 2019-07-03 | 194.18 |
| 2019-07-02 | 175.54 |
| 2019-06-28 | 181.06 |
| 2019-06-27 | 190.04 |
| 2019-06-26 | 198.33 |
| 2019-06-25 | 194.87 |
| 2019-06-24 | 195.57 |
| 2019-06-21 | 188.66 |
| 2019-06-20 | 188.66 |
| 2019-06-19 | 179.68 |
| 2019-06-18 | 163.11 |
| 2019-06-17 | 161.04 |
| 2019-06-14 | 158.97 |
| 2019-06-13 | 161.04 |
| 2019-06-12 | 158.27 |
| 2019-06-11 | 164.46 |
| 2019-06-10 | 164.46 |
| 2019-06-06 | 147.97 |
| 2019-06-05 | 148.66 |
| 2019-06-04 | 147.28 |
| 2019-06-03 | 150.72 |
| 2019-05-31 | 155.53 |
| 2019-05-30 | 148.66 |
| 2019-05-29 | 151.41 |
| 2019-05-28 | 150.72 |
| 2019-05-27 | 142.48 |
| 2019-05-24 | 144.54 |
| 2019-05-23 | 140.42 |
| 2019-05-22 | 147.28 |
| 2019-05-21 | 144.54 |
| 2019-05-20 | 136.29 |
| 2019-05-17 | 147.28 |
| 2019-05-16 | 152.78 |
| 2019-05-15 | 146.60 |
| 2019-05-14 | 148.66 |
| 2019-05-10 | 156.90 |
| 2019-05-09 | 140.42 |
| 2019-05-08 | 146.60 |
| 2019-05-07 | 154.15 |
| 2019-05-06 | 154.15 |
| 2019-05-03 | 162.40 |
| 2019-05-02 | 163.77 |
| 2019-04-30 | 154.84 |
| 2019-04-29 | 157.59 |
| 2019-04-26 | 159.65 |
| 2019-04-25 | 151.41 |
| 2019-04-24 | 160.34 |
| 2019-04-23 | 156.21 |
| 2019-04-18 | 161.71 |
| 2019-04-17 | 161.02 |
| 2019-04-16 | 161.71 |
| 2019-04-15 | 161.02 |
| 2019-04-12 | 165.14 |
| 2019-04-11 | 162.40 |
| 2019-04-10 | 170.64 |
| 2019-04-09 | 171.33 |
| 2019-04-08 | 166.52 |
| 2019-04-04 | 160.34 |
| 2019-04-03 | 163.08 |
| 2019-04-02 | 160.34 |
| 2019-04-01 | 163.08 |
| 2019-03-29 | 158.96 |
| 2019-03-28 | 159.65 |
| 2019-03-27 | 150.03 |
| 2019-03-26 | 141.79 |
| 2019-03-25 | 138.35 |
| 2019-03-22 | 128.05 |
| 2019-03-21 | 115.69 |
| 2019-03-20 | 115.00 |
| 2019-03-19 | 104.01 |
| 2019-03-18 | 107.44 |
| 2019-03-15 | 106.07 |
| 2019-03-14 | 99.89 |
| 2019-03-13 | 101.95 |
| 2019-03-12 | 100.57 |
| 2019-03-11 | 92.33 |
| 2019-03-08 | 93.71 |
| 2019-03-07 | 98.51 |
| 2019-03-06 | 97.14 |
| 2019-03-05 | 102.64 |
| 2019-03-04 | 101.95 |
| 2019-03-01 | 104.70 |
| 2019-02-28 | 102.64 |
| 2019-02-27 | 99.20 |
| 2019-02-26 | 99.89 |
| 2019-02-25 | 99.89 |
| 2019-02-22 | 99.89 |
| 2019-02-21 | 99.89 |
| 2019-02-20 | 94.39 |
| 2019-02-19 | 90.96 |
| 2019-02-18 | 91.65 |
| 2019-02-15 | 91.65 |
| 2019-02-14 | 92.33 |
| 2019-02-13 | 87.52 |
| 2019-02-12 | 86.15 |
| 2019-02-11 | 88.90 |
| 2019-02-08 | 90.96 |
| 2019-02-04 | 86.84 |
| 2019-02-01 | 85.46 |
| 2019-01-31 | 86.15 |
| 2019-01-30 | 84.78 |
| 2019-01-29 | 81.34 |
| 2019-01-28 | 73.10 |
| 2019-01-25 | 71.73 |
| 2019-01-24 | 68.98 |
| 2019-01-23 | 64.86 |
| 2019-01-22 | 66.92 |
| 2019-01-21 | 69.66 |
| 2019-01-18 | 67.60 |
| 2019-01-17 | 62.80 |
| 2019-01-16 | 66.92 |
| 2019-01-15 | 64.86 |
| 2019-01-14 | 60.73 |
| 2019-01-11 | 64.17 |
| 2019-01-10 | 64.17 |
| 2019-01-09 | 61.42 |
| 2019-01-08 | 63.48 |
| 2019-01-07 | 59.36 |
| 2019-01-04 | 55.24 |
| 2019-01-03 | 56.61 |
| 2019-01-02 | 57.30 |
| 2018-12-31 | 57.30 |
| 2018-12-28 | 50.43 |
| 2018-12-27 | 50.43 |
| 2018-12-24 | 52.49 |
| 2018-12-21 | 55.93 |
| 2018-12-20 | 54.55 |
| 2018-12-19 | 58.67 |
| 2018-12-18 | 60.73 |
| 2018-12-17 | 62.11 |
| 2018-12-14 | 61.42 |
| 2018-12-13 | 60.05 |
| 2018-12-12 | 55.24 |
| 2018-12-11 | 51.12 |
| 2018-12-10 | 47.00 |
| 2018-12-07 | 54.55 |
| 2018-12-06 | 52.49 |
| 2018-12-05 | 60.05 |
| 2018-12-04 | 62.80 |
| 2018-12-03 | 59.36 |
| 2018-11-30 | 53.18 |
| 2018-11-29 | 53.18 |
| 2018-11-28 | 52.49 |
| 2018-11-27 | 45.62 |
| 2018-11-26 | 46.31 |
| 2018-11-23 | 44.94 |
| 2018-11-22 | 49.06 |
| 2018-11-21 | 53.87 |
| 2018-11-20 | 48.37 |
| 2018-11-19 | 48.37 |
| 2018-11-16 | 45.62 |
| 2018-11-15 | 46.31 |
| 2018-11-14 | 44.94 |
| 2018-11-13 | 41.50 |
| 2018-11-12 | 40.13 |
| 2018-11-09 | 38.07 |
| 2018-11-08 | 42.88 |
| 2018-11-07 | 40.13 |
| 2018-11-06 | 40.13 |
| 2018-11-05 | 41.50 |
| 2018-11-02 | 44.25 |
| 2018-11-01 | 31.20 |
| 2018-10-31 | 26.39 |
| 2018-10-30 | 20.21 |
| 2018-10-29 | 19.52 |
| 2018-10-26 | 26.39 |
| 2018-10-25 | 33.95 |
| 2018-10-24 | 34.63 |
| 2018-10-23 | 37.38 |
| 2018-10-22 | 42.88 |
| 2018-10-19 | 36.01 |
| 2018-10-18 | 32.57 |
| 2018-10-16 | 33.95 |
| 2018-10-15 | 33.26 |
| 2018-10-12 | 34.63 |
| 2018-10-11 | 25.70 |
| 2018-10-10 | 35.32 |
| 2018-10-09 | 36.69 |
| 2018-10-08 | 36.01 |
| 2018-10-05 | 43.56 |
| 2018-10-04 | 49.06 |
| 2018-10-03 | 51.12 |
| 2018-10-02 | 53.18 |
| 2018-09-28 | 54.55 |
| 2018-09-27 | 55.24 |
| 2018-09-26 | 57.99 |
| 2018-09-24 | 56.61 |
| 2018-09-21 | 63.48 |
| 2018-09-20 | 59.36 |
| 2018-09-19 | 61.42 |
| 2018-09-18 | 54.55 |
| 2018-09-17 | 51.12 |
| 2018-09-14 | 53.18 |
| 2018-09-13 | 51.14 |
| 2018-09-12 | 45.01 |
| 2018-09-11 | 48.41 |
| 2018-09-10 | 51.14 |
| 2018-09-07 | 53.86 |
| 2018-09-06 | 46.37 |
| 2018-09-05 | 54.54 |
| 2018-09-04 | 64.07 |
| 2018-09-03 | 61.35 |
| 2018-08-31 | 71.56 |
| 2018-08-30 | 70.20 |
| 2018-08-29 | 71.56 |
| 2018-08-28 | 68.84 |
| 2018-08-27 | 76.33 |
| 2018-08-24 | 72.92 |
| 2018-08-23 | 75.64 |
| 2018-08-22 | 73.60 |
| 2018-08-21 | 75.64 |
| 2018-08-20 | 66.11 |
| 2018-08-17 | 64.07 |
| 2018-08-16 | 64.75 |
| 2018-08-15 | 66.79 |
| 2018-08-14 | 73.60 |
| 2018-08-13 | 79.73 |
| 2018-08-10 | 87.22 |
| 2018-08-09 | 82.45 |
| 2018-08-08 | 80.41 |
| 2018-08-07 | 83.13 |
| 2018-08-06 | 74.28 |
| 2018-08-03 | 72.92 |
| 2018-08-02 | 77.69 |
| 2018-08-01 | 83.13 |
| 2018-07-31 | 89.26 |
| 2018-07-30 | 91.98 |
| 2018-07-27 | 95.39 |
| 2018-07-26 | 93.35 |
| 2018-07-25 | 92.66 |
| 2018-07-24 | 91.30 |
| 2018-07-23 | 91.98 |
| 2018-07-20 | 87.22 |
| 2018-07-19 | 87.90 |
| 2018-07-18 | 96.75 |
| 2018-07-17 | 90.62 |
| 2018-07-16 | 87.90 |
| 2018-07-13 | 83.13 |
| 2018-07-12 | 85.18 |
| 2018-07-11 | 74.96 |
| 2018-07-10 | 78.37 |
| 2018-07-09 | 82.45 |
| 2018-07-06 | 70.88 |
| 2018-07-05 | 64.75 |
| 2018-07-04 | 68.84 |
| 2018-07-03 | 76.33 |
| 2018-06-29 | 77.01 |
| 2018-06-28 | 70.88 |
| 2018-06-27 | 70.20 |
| 2018-06-26 | 85.18 |
| 2018-06-25 | 87.22 |
| 2018-06-22 | 90.62 |
| 2018-06-21 | 82.45 |
| 2018-06-20 | 83.81 |
| 2018-06-19 | 79.73 |
| 2018-06-15 | 85.18 |
| 2018-06-14 | 93.35 |
| 2018-06-13 | 97.43 |
| 2018-06-12 | 99.47 |
| 2018-06-11 | 100.83 |
| 2018-06-08 | 93.69 |
| 2018-06-07 | 99.10 |
| 2018-06-06 | 100.46 |
| 2018-06-05 | 101.81 |
| 2018-06-04 | 93.01 |
| 2018-06-01 | 93.69 |
| 2018-05-31 | 107.23 |
| 2018-05-30 | 95.72 |
| 2018-05-29 | 93.01 |
| 2018-05-28 | 95.72 |
| 2018-05-25 | 80.14 |
| 2018-05-24 | 72.01 |
| 2018-05-23 | 71.34 |
| 2018-05-21 | 77.43 |
| 2018-05-18 | 76.08 |
| 2018-05-17 | 73.37 |
| 2018-05-16 | 76.76 |
| 2018-05-15 | 76.76 |
| 2018-05-14 | 72.69 |
| 2018-05-11 | 72.01 |
| 2018-05-10 | 66.60 |
| 2018-05-09 | 66.60 |
| 2018-05-08 | 68.63 |
| 2018-05-07 | 63.21 |
| 2018-05-04 | 61.86 |
| 2018-05-03 | 64.57 |
| 2018-05-02 | 62.53 |
| 2018-04-30 | 60.50 |
| 2018-04-27 | 55.76 |
| 2018-04-26 | 57.12 |
| 2018-04-25 | 59.82 |
| 2018-04-24 | 55.76 |
| 2018-04-23 | 51.70 |
| 2018-04-20 | 51.70 |
| 2018-04-19 | 55.76 |
| 2018-04-18 | 53.73 |
| 2018-04-17 | 55.08 |
| 2018-04-16 | 58.47 |
| 2018-04-13 | 63.21 |
| 2018-04-12 | 61.86 |
| 2018-04-11 | 65.92 |
| 2018-04-10 | 69.31 |
| 2018-04-09 | 61.86 |
| 2018-04-06 | 61.18 |
| 2018-04-04 | 53.05 |
| 2018-04-03 | 59.82 |
| 2018-03-29 | 65.92 |
| 2018-03-28 | 59.82 |
| 2018-03-27 | 67.95 |
| 2018-03-26 | 69.98 |
| 2018-03-23 | 79.46 |
| 2018-03-22 | 90.98 |
| 2018-03-21 | 95.04 |
| 2018-03-20 | 100.46 |
| 2018-03-19 | 103.17 |
| 2018-03-16 | 97.07 |
| 2018-03-15 | 94.36 |
| 2018-03-14 | 99.78 |
| 2018-03-13 | 83.53 |
| 2018-03-12 | 82.17 |
| 2018-03-09 | 74.72 |
| 2018-03-08 | 74.05 |
| 2018-03-07 | 72.69 |
| 2018-03-06 | 76.08 |
| 2018-03-05 | 74.05 |
| 2018-03-02 | 82.17 |
| 2018-03-01 | 86.24 |
| 2018-02-28 | 79.46 |
| 2018-02-27 | 76.08 |
| 2018-02-26 | 84.88 |
| 2018-02-23 | 85.56 |
| 2018-02-22 | 83.53 |
| 2018-02-21 | 86.24 |
| 2018-02-20 | 85.56 |
| 2018-02-15 | 82.85 |
| 2018-02-14 | 79.46 |
| 2018-02-13 | 69.98 |
| 2018-02-12 | 65.92 |
| 2018-02-09 | 57.79 |
| 2018-02-08 | 67.27 |
| 2018-02-07 | 59.82 |
| 2018-02-06 | 77.43 |
| 2018-02-05 | 92.33 |
| 2018-02-02 | 95.04 |
| 2018-02-01 | 92.33 |
| 2018-01-31 | 103.84 |
| 2018-01-30 | 88.95 |
| 2018-01-29 | 80.82 |
| 2018-01-26 | 80.14 |
| 2018-01-25 | 71.34 |
| 2018-01-24 | 74.05 |
| 2018-01-23 | 74.05 |
| 2018-01-22 | 68.63 |
| 2018-01-19 | 68.63 |
| 2018-01-18 | 63.89 |
| 2018-01-17 | 63.21 |
| 2018-01-16 | 66.60 |
| 2018-01-15 | 59.15 |
| 2018-01-12 | 64.57 |
| 2018-01-11 | 59.15 |
| 2018-01-10 | 59.82 |
| 2018-01-09 | 61.18 |
| 2018-01-08 | 62.53 |
| 2018-01-05 | 59.15 |
| 2018-01-04 | 50.34 |
| 2018-01-03 | 49.67 |
| 2018-01-02 | 46.28 |
| 2017-12-29 | 43.57 |
| 2017-12-28 | 42.22 |
| 2017-12-27 | 40.19 |
| 2017-12-22 | 42.22 |
| 2017-12-21 | 40.86 |
| 2017-12-20 | 34.09 |
| 2017-12-19 | 32.74 |
| 2017-12-18 | 34.09 |
| 2017-12-15 | 34.09 |
| 2017-12-14 | 34.09 |
| 2017-12-13 | 31.38 |
| 2017-12-12 | 28.00 |
| 2017-12-11 | 31.38 |
| 2017-12-08 | 29.35 |
| 2017-12-07 | 26.64 |
| 2017-12-06 | 29.35 |
| 2017-12-05 | 33.41 |
| 2017-12-04 | 37.48 |
| 2017-12-01 | 40.19 |
| 2017-11-30 | 42.89 |
| 2017-11-29 | 42.89 |
| 2017-11-28 | 44.25 |
| 2017-11-27 | 42.22 |
| 2017-11-24 | 39.51 |
| 2017-11-23 | 36.12 |
| 2017-11-22 | 40.86 |
| 2017-11-21 | 42.22 |
| 2017-11-20 | 37.48 |
| 2017-11-17 | 36.80 |
| 2017-11-16 | 39.51 |
| 2017-11-15 | 36.12 |
| 2017-11-14 | 29.35 |
| 2017-11-13 | 26.64 |
| 2017-11-10 | 25.29 |
| 2017-11-09 | 27.32 |
| 2017-11-08 | 29.35 |
| 2017-11-07 | 30.70 |
| 2017-11-06 | 26.64 |
| 2017-11-03 | 28.00 |
| 2017-11-02 | 25.96 |
| 2017-11-01 | 27.32 |
| 2017-10-31 | 27.32 |
| 2017-10-30 | 26.64 |
| 2017-10-27 | 28.00 |
| 2017-10-26 | 28.67 |
| 2017-10-25 | 28.67 |
| 2017-10-24 | 28.67 |
| 2017-10-23 | 28.00 |
| 2017-10-20 | 26.64 |
| 2017-10-19 | 22.58 |
| 2017-10-18 | 26.64 |
| 2017-10-17 | 25.96 |
| 2017-10-16 | 27.32 |
| 2017-10-13 | 28.67 |
| 2017-10-12 | 30.03 |
| 2017-10-11 | 25.29 |
| 2017-10-10 | 32.06 |
| 2017-10-09 | 32.06 |
| 2017-10-06 | 35.44 |
| 2017-10-04 | 34.09 |
| 2017-10-03 | 40.19 |
| 2017-09-29 | 26.64 |
| 2017-09-28 | 22.58 |
| 2017-09-27 | 25.29 |
| 2017-09-26 | 22.58 |
| 2017-09-25 | 20.55 |
| 2017-09-22 | 31.38 |
| 2017-09-21 | 25.96 |
| 2017-09-20 | 17.84 |
| 2017-09-19 | 10.39 |
| 2017-09-18 | 9.71 |
| 2017-09-15 | 10.39 |
| 2017-09-14 | 9.71 |
| 2017-09-13 | 9.71 |
| 2017-09-12 | 11.74 |
| 2017-09-11 | 11.06 |
| 2017-09-08 | 11.06 |
| 2017-09-07 | 11.06 |
| 2017-09-06 | 9.03 |
| 2017-09-05 | 9.71 |
| 2017-09-04 | 8.36 |
| 2017-09-01 | 13.10 |
| 2017-08-31 | 12.42 |
| 2017-08-30 | 11.06 |
| 2017-08-29 | 11.06 |
| 2017-08-28 | 10.39 |
| 2017-08-25 | 13.10 |
| 2017-08-24 | 14.45 |
| 2017-08-22 | 15.13 |
| 2017-08-21 | 13.77 |
| 2017-08-18 | 12.08 |
| 2017-08-17 | 12.75 |
| 2017-08-16 | 12.75 |
| 2017-08-15 | 12.08 |
| 2017-08-14 | 14.77 |
| 2017-08-11 | 14.09 |
| 2017-08-10 | 14.09 |
| 2017-08-09 | 16.11 |
| 2017-08-08 | 13.42 |
| 2017-08-07 | -0.67 |
| 2017-08-04 | -4.03 |
| 2017-08-03 | -2.68 |
| 2017-08-02 | -3.36 |
| 2017-08-01 | -6.04 |
| 2017-07-31 | -4.70 |
| 2017-07-28 | -5.37 |
| 2017-07-27 | -4.03 |
| 2017-07-26 | -3.36 |
| 2017-07-25 | -2.01 |
| 2017-07-24 | -2.01 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | -0.67 |
| 2017-07-19 | 1.34 |
| 2017-07-18 | 1.34 |
| 2017-07-17 | 3.36 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 0.67 |
| 2017-07-12 | -2.68 |
| 2017-07-11 | -1.34 |
| 2017-07-10 | -3.36 |
| 2017-07-07 | -1.34 |
| 2017-07-06 | -0.67 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -0.67 |
| 2017-07-03 | 3.36 |
| 2017-06-30 | 2.01 |
| 2017-06-29 | 4.03 |
| 2017-06-28 | 3.36 |
| 2017-06-27 | 4.03 |
| 2017-06-26 | 5.37 |
| 2017-06-23 | 8.72 |
| 2017-06-22 | 6.04 |
| 2017-06-21 | 4.03 |
| 2017-06-20 | 1.34 |
| 2017-06-19 | 3.36 |
| 2017-06-16 | 1.34 |
| 2017-06-15 | 2.68 |
| 2017-06-14 | 3.36 |
| 2017-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy