Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-23 | 79.33 |
| 2025-09-22 | 82.29 |
| 2025-09-19 | 87.02 |
| 2025-09-18 | 84.66 |
| 2025-09-17 | 89.98 |
| 2025-09-16 | 81.11 |
| 2025-09-15 | 74.00 |
| 2025-09-12 | 75.78 |
| 2025-09-11 | 75.78 |
| 2025-09-10 | 77.55 |
| 2025-09-09 | 78.74 |
| 2025-09-08 | 78.15 |
| 2025-09-05 | 72.23 |
| 2025-09-04 | 71.04 |
| 2025-09-03 | 72.23 |
| 2025-09-02 | 74.00 |
| 2025-09-01 | 77.55 |
| 2025-08-29 | 79.92 |
| 2025-08-28 | 84.06 |
| 2025-08-27 | 81.70 |
| 2025-08-26 | 88.21 |
| 2025-08-25 | 87.62 |
| 2025-08-22 | 82.88 |
| 2025-08-21 | 88.21 |
| 2025-08-20 | 86.43 |
| 2025-08-19 | 85.25 |
| 2025-08-18 | 88.21 |
| 2025-08-15 | 88.80 |
| 2025-08-14 | 75.19 |
| 2025-08-13 | 76.37 |
| 2025-08-12 | 72.82 |
| 2025-08-11 | 72.82 |
| 2025-08-08 | 71.64 |
| 2025-08-07 | 72.82 |
| 2025-08-06 | 68.08 |
| 2025-08-05 | 71.04 |
| 2025-08-04 | 65.72 |
| 2025-08-01 | 64.53 |
| 2025-07-31 | 67.49 |
| 2025-07-30 | 72.82 |
| 2025-07-29 | 73.41 |
| 2025-07-28 | 76.96 |
| 2025-07-25 | 82.88 |
| 2025-07-24 | 76.37 |
| 2025-07-23 | 74.00 |
| 2025-07-22 | 69.86 |
| 2025-07-21 | 72.23 |
| 2025-07-18 | 69.27 |
| 2025-07-17 | 74.00 |
| 2025-07-16 | 71.04 |
| 2025-07-15 | 70.45 |
| 2025-07-14 | 71.64 |
| 2025-07-11 | 72.82 |
| 2025-07-10 | 72.82 |
| 2025-07-09 | 77.55 |
| 2025-07-08 | 81.11 |
| 2025-07-07 | 80.51 |
| 2025-07-04 | 81.11 |
| 2025-07-03 | 85.25 |
| 2025-07-02 | 85.25 |
| 2025-06-30 | 87.02 |
| 2025-06-27 | 89.98 |
| 2025-06-26 | 91.17 |
| 2025-06-25 | 85.25 |
| 2025-06-24 | 80.51 |
| 2025-06-23 | 77.55 |
| 2025-06-20 | 74.00 |
| 2025-06-19 | 73.41 |
| 2025-06-18 | 83.47 |
| 2025-06-17 | 79.33 |
| 2025-06-16 | 79.33 |
| 2025-06-13 | 79.92 |
| 2025-06-12 | 83.47 |
| 2025-06-11 | 88.80 |
| 2025-06-10 | 81.11 |
| 2025-06-09 | 74.00 |
| 2025-06-06 | 75.19 |
| 2025-06-05 | 74.00 |
| 2025-06-04 | 74.60 |
| 2025-06-03 | 74.00 |
| 2025-06-02 | 76.96 |
| 2025-05-30 | 77.55 |
| 2025-05-29 | 78.15 |
| 2025-05-28 | 79.92 |
| 2025-05-27 | 74.00 |
| 2025-05-26 | 66.31 |
| 2025-05-23 | 60.39 |
| 2025-05-22 | 59.80 |
| 2025-05-21 | 58.62 |
| 2025-05-20 | 55.66 |
| 2025-05-19 | 57.43 |
| 2025-05-16 | 55.66 |
| 2025-05-15 | 53.29 |
| 2025-05-14 | 52.70 |
| 2025-05-13 | 54.47 |
| 2025-05-12 | 55.06 |
| 2025-05-09 | 47.37 |
| 2025-05-08 | 48.55 |
| 2025-05-07 | 47.37 |
| 2025-05-06 | 47.96 |
| 2025-05-02 | 37.90 |
| 2025-04-30 | 37.31 |
| 2025-04-29 | 37.31 |
| 2025-04-28 | 35.53 |
| 2025-04-25 | 38.49 |
| 2025-04-24 | 41.45 |
| 2025-04-23 | 43.23 |
| 2025-04-22 | 43.82 |
| 2025-04-17 | 43.23 |
| 2025-04-16 | 42.04 |
| 2025-04-15 | 40.86 |
| 2025-04-14 | 42.64 |
| 2025-04-11 | 42.64 |
| 2025-04-10 | 40.86 |
| 2025-04-09 | 39.68 |
| 2025-04-08 | 31.39 |
| 2025-04-07 | 28.43 |
| 2025-04-03 | 49.15 |
| 2025-04-02 | 49.15 |
| 2025-04-01 | 48.55 |
| 2025-03-31 | 49.15 |
| 2025-03-28 | 53.29 |
| 2025-03-27 | 60.98 |
| 2025-03-26 | 61.57 |
| 2025-03-25 | 59.80 |
| 2025-03-24 | 53.88 |
| 2025-03-21 | 52.70 |
| 2025-03-20 | 58.02 |
| 2025-03-19 | 60.98 |
| 2025-03-18 | 60.98 |
| 2025-03-17 | 57.43 |
| 2025-03-14 | 55.66 |
| 2025-03-13 | 52.70 |
| 2025-03-12 | 52.70 |
| 2025-03-11 | 59.80 |
| 2025-03-10 | 59.80 |
| 2025-03-07 | 62.76 |
| 2025-03-06 | 65.72 |
| 2025-03-05 | 60.39 |
| 2025-03-04 | 55.66 |
| 2025-03-03 | 53.88 |
| 2025-02-28 | 56.84 |
| 2025-02-27 | 60.39 |
| 2025-02-26 | 55.66 |
| 2025-02-25 | 52.70 |
| 2025-02-24 | 52.70 |
| 2025-02-21 | 46.78 |
| 2025-02-20 | 45.59 |
| 2025-02-19 | 45.00 |
| 2025-02-18 | 43.82 |
| 2025-02-17 | 43.82 |
| 2025-02-14 | 46.19 |
| 2025-02-13 | 45.00 |
| 2025-02-12 | 47.96 |
| 2025-02-11 | 47.96 |
| 2025-02-10 | 50.33 |
| 2025-02-07 | 47.96 |
| 2025-02-06 | 45.00 |
| 2025-02-05 | 41.45 |
| 2025-02-04 | 45.59 |
| 2025-02-03 | 42.64 |
| 2025-01-28 | 47.96 |
| 2025-01-27 | 49.74 |
| 2025-01-24 | 54.47 |
| 2025-01-23 | 52.70 |
| 2025-01-22 | 57.43 |
| 2025-01-21 | 59.80 |
| 2025-01-20 | 56.84 |
| 2025-01-17 | 59.21 |
| 2025-01-16 | 56.84 |
| 2025-01-15 | 56.25 |
| 2025-01-14 | 59.21 |
| 2025-01-13 | 38.49 |
| 2025-01-10 | 42.64 |
| 2025-01-09 | 45.59 |
| 2025-01-08 | 41.45 |
| 2025-01-07 | 45.59 |
| 2025-01-06 | 45.00 |
| 2025-01-03 | 46.19 |
| 2025-01-02 | 49.15 |
| 2024-12-31 | 53.29 |
| 2024-12-30 | 52.10 |
| 2024-12-27 | 53.88 |
| 2024-12-24 | 51.51 |
| 2024-12-23 | 53.88 |
| 2024-12-20 | 49.74 |
| 2024-12-19 | 55.06 |
| 2024-12-18 | 52.10 |
| 2024-12-17 | 54.47 |
| 2024-12-16 | 55.66 |
| 2024-12-13 | 65.13 |
| 2024-12-12 | 64.53 |
| 2024-12-11 | 65.72 |
| 2024-12-10 | 63.94 |
| 2024-12-09 | 62.76 |
| 2024-12-06 | 52.10 |
| 2024-12-05 | 42.64 |
| 2024-12-04 | 39.08 |
| 2024-12-03 | 40.27 |
| 2024-12-02 | 43.23 |
| 2024-11-29 | 46.78 |
| 2024-11-28 | 47.96 |
| 2024-11-27 | 43.82 |
| 2024-11-26 | 41.45 |
| 2024-11-25 | 43.23 |
| 2024-11-22 | 41.45 |
| 2024-11-21 | 39.08 |
| 2024-11-20 | 38.49 |
| 2024-11-19 | 36.72 |
| 2024-11-18 | 36.72 |
| 2024-11-15 | 32.57 |
| 2024-11-14 | 31.98 |
| 2024-11-13 | 35.53 |
| 2024-11-12 | 35.53 |
| 2024-11-11 | 38.49 |
| 2024-11-08 | 41.45 |
| 2024-11-07 | 40.27 |
| 2024-11-06 | 36.72 |
| 2024-11-05 | 35.53 |
| 2024-11-04 | 35.53 |
| 2024-11-01 | 31.39 |
| 2024-10-31 | 33.17 |
| 2024-10-30 | 32.57 |
| 2024-10-29 | 28.43 |
| 2024-10-28 | 30.80 |
| 2024-10-25 | 26.66 |
| 2024-10-24 | 23.10 |
| 2024-10-23 | 24.29 |
| 2024-10-22 | 23.10 |
| 2024-10-21 | 23.10 |
| 2024-10-18 | 24.29 |
| 2024-10-17 | 18.96 |
| 2024-10-16 | 21.33 |
| 2024-10-15 | 21.92 |
| 2024-10-14 | 25.47 |
| 2024-10-10 | 30.21 |
| 2024-10-09 | 26.66 |
| 2024-10-08 | 30.80 |
| 2024-10-07 | 57.43 |
| 2024-10-04 | 38.49 |
| 2024-10-03 | 37.31 |
| 2024-10-02 | 43.82 |
| 2024-09-30 | 41.45 |
| 2024-09-27 | 33.76 |
| 2024-09-26 | 13.63 |
| 2024-09-25 | 4.76 |
| 2024-09-24 | 4.76 |
| 2024-09-23 | 2.39 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | 5.35 |
| 2024-09-17 | 7.72 |
| 2024-09-16 | 5.94 |
| 2024-09-13 | 9.49 |
| 2024-09-12 | 11.86 |
| 2024-09-11 | 11.86 |
| 2024-09-10 | 16.00 |
| 2024-09-09 | 17.78 |
| 2024-09-05 | 17.78 |
| 2024-09-04 | 18.37 |
| 2024-09-03 | 17.19 |
| 2024-09-02 | 18.37 |
| 2024-08-30 | 18.37 |
| 2024-08-29 | 19.55 |
| 2024-08-28 | 18.37 |
| 2024-08-27 | 18.96 |
| 2024-08-26 | 18.96 |
| 2024-08-23 | 18.96 |
| 2024-08-22 | 19.55 |
| 2024-08-21 | 19.55 |
| 2024-08-20 | 20.74 |
| 2024-08-19 | 18.96 |
| 2024-08-16 | 18.96 |
| 2024-08-15 | 18.37 |
| 2024-08-14 | 18.37 |
| 2024-08-13 | 18.96 |
| 2024-08-12 | 20.74 |
| 2024-08-09 | 23.10 |
| 2024-08-08 | 22.51 |
| 2024-08-07 | 21.33 |
| 2024-08-06 | 21.92 |
| 2024-08-05 | 20.15 |
| 2024-08-02 | 21.33 |
| 2024-08-01 | 23.70 |
| 2024-07-31 | 20.74 |
| 2024-07-30 | 16.59 |
| 2024-07-29 | 17.19 |
| 2024-07-26 | 17.19 |
| 2024-07-25 | 16.00 |
| 2024-07-24 | 16.00 |
| 2024-07-23 | 18.37 |
| 2024-07-22 | 18.96 |
| 2024-07-19 | 19.55 |
| 2024-07-18 | 20.74 |
| 2024-07-17 | 21.92 |
| 2024-07-16 | 19.55 |
| 2024-07-15 | 20.74 |
| 2024-07-12 | 24.29 |
| 2024-07-11 | 23.70 |
| 2024-07-10 | 20.15 |
| 2024-07-09 | 21.92 |
| 2024-07-08 | 20.74 |
| 2024-07-05 | 20.15 |
| 2024-07-04 | 17.78 |
| 2024-07-03 | 18.37 |
| 2024-07-02 | 16.59 |
| 2024-06-28 | 16.00 |
| 2024-06-27 | 16.59 |
| 2024-06-26 | 17.78 |
| 2024-06-25 | 17.78 |
| 2024-06-24 | 19.55 |
| 2024-06-21 | 21.92 |
| 2024-06-20 | 24.88 |
| 2024-06-19 | 26.66 |
| 2024-06-18 | 25.47 |
| 2024-06-17 | 25.47 |
| 2024-06-14 | 25.47 |
| 2024-06-13 | 25.47 |
| 2024-06-12 | 26.66 |
| 2024-06-11 | 24.88 |
| 2024-06-07 | 28.43 |
| 2024-06-06 | 28.43 |
| 2024-06-05 | 30.21 |
| 2024-06-04 | 31.98 |
| 2024-06-03 | 29.02 |
| 2024-05-31 | 30.21 |
| 2024-05-30 | 26.66 |
| 2024-05-29 | 27.25 |
| 2024-05-28 | 29.02 |
| 2024-05-27 | 31.39 |
| 2024-05-24 | 29.61 |
| 2024-05-23 | 29.02 |
| 2024-05-22 | 34.35 |
| 2024-05-21 | 30.21 |
| 2024-05-20 | 32.57 |
| 2024-05-17 | 27.25 |
| 2024-05-16 | 21.92 |
| 2024-05-14 | 22.51 |
| 2024-05-13 | 24.88 |
| 2024-05-10 | 22.51 |
| 2024-05-09 | 20.15 |
| 2024-05-08 | 16.59 |
| 2024-05-07 | 19.55 |
| 2024-05-06 | 21.92 |
| 2024-05-03 | 19.55 |
| 2024-05-02 | 23.10 |
| 2024-04-30 | 20.15 |
| 2024-04-29 | 19.55 |
| 2024-04-26 | 21.33 |
| 2024-04-25 | 17.19 |
| 2024-04-24 | 16.00 |
| 2024-04-23 | 12.45 |
| 2024-04-22 | 12.45 |
| 2024-04-19 | 9.49 |
| 2024-04-18 | 12.45 |
| 2024-04-17 | 8.90 |
| 2024-04-16 | 8.31 |
| 2024-04-15 | 11.27 |
| 2024-04-12 | 13.63 |
| 2024-04-11 | 17.78 |
| 2024-04-10 | 16.00 |
| 2024-04-09 | 12.45 |
| 2024-04-08 | 12.45 |
| 2024-04-05 | 10.68 |
| 2024-04-03 | 14.23 |
| 2024-04-02 | 13.63 |
| 2024-03-28 | 15.41 |
| 2024-03-27 | 13.63 |
| 2024-03-26 | 17.19 |
| 2024-03-25 | 18.96 |
| 2024-03-22 | 20.74 |
| 2024-03-21 | 21.33 |
| 2024-03-20 | 20.15 |
| 2024-03-19 | 19.55 |
| 2024-03-18 | 23.10 |
| 2024-03-15 | 21.92 |
| 2024-03-14 | 21.33 |
| 2024-03-13 | 20.74 |
| 2024-03-12 | 21.92 |
| 2024-03-11 | 16.59 |
| 2024-03-08 | 14.82 |
| 2024-03-07 | 14.82 |
| 2024-03-06 | 14.82 |
| 2024-03-05 | 14.23 |
| 2024-03-04 | 16.00 |
| 2024-03-01 | 17.19 |
| 2024-02-29 | 17.19 |
| 2024-02-28 | 17.19 |
| 2024-02-27 | 18.96 |
| 2024-02-26 | 18.37 |
| 2024-02-23 | 20.15 |
| 2024-02-22 | 20.15 |
| 2024-02-21 | 19.55 |
| 2024-02-20 | 16.00 |
| 2024-02-19 | 15.41 |
| 2024-02-16 | 16.00 |
| 2024-02-15 | 10.68 |
| 2024-02-14 | 11.86 |
| 2024-02-09 | 14.23 |
| 2024-02-08 | 16.00 |
| 2024-02-07 | 13.63 |
| 2024-02-06 | 13.04 |
| 2024-02-05 | 9.49 |
| 2024-02-02 | 13.04 |
| 2024-02-01 | 13.04 |
| 2024-01-31 | 14.82 |
| 2024-01-30 | 17.78 |
| 2024-01-29 | 23.10 |
| 2024-01-26 | 20.74 |
| 2024-01-25 | 21.92 |
| 2024-01-24 | 18.96 |
| 2024-01-23 | 14.82 |
| 2024-01-22 | 12.45 |
| 2024-01-19 | 17.19 |
| 2024-01-18 | 21.33 |
| 2024-01-17 | 21.92 |
| 2024-01-16 | 30.21 |
| 2024-01-15 | 29.02 |
| 2024-01-12 | 28.43 |
| 2024-01-11 | 28.43 |
| 2024-01-10 | 27.84 |
| 2024-01-09 | 30.80 |
| 2024-01-08 | 28.43 |
| 2024-01-05 | 29.61 |
| 2024-01-04 | 29.02 |
| 2024-01-03 | 33.17 |
| 2024-01-02 | 34.35 |
| 2023-12-29 | 33.17 |
| 2023-12-28 | 33.76 |
| 2023-12-27 | 28.43 |
| 2023-12-22 | 29.02 |
| 2023-12-21 | 30.21 |
| 2023-12-20 | 31.39 |
| 2023-12-19 | 30.21 |
| 2023-12-18 | 34.35 |
| 2023-12-15 | 37.90 |
| 2023-12-14 | 35.53 |
| 2023-12-13 | 35.53 |
| 2023-12-12 | 39.68 |
| 2023-12-11 | 36.12 |
| 2023-12-08 | 39.68 |
| 2023-12-07 | 42.04 |
| 2023-12-06 | 42.04 |
| 2023-12-05 | 40.86 |
| 2023-12-04 | 46.19 |
| 2023-12-01 | 46.19 |
| 2023-11-30 | 49.15 |
| 2023-11-29 | 49.15 |
| 2023-11-28 | 48.55 |
| 2023-11-27 | 53.29 |
| 2023-11-24 | 56.25 |
| 2023-11-23 | 58.02 |
| 2023-11-22 | 55.66 |
| 2023-11-21 | 58.02 |
| 2023-11-20 | 59.21 |
| 2023-11-17 | 57.43 |
| 2023-11-16 | 56.84 |
| 2023-11-15 | 55.06 |
| 2023-11-14 | 52.70 |
| 2023-11-13 | 52.70 |
| 2023-11-10 | 52.10 |
| 2023-11-09 | 52.70 |
| 2023-11-08 | 54.47 |
| 2023-11-07 | 55.06 |
| 2023-11-06 | 58.02 |
| 2023-11-03 | 55.66 |
| 2023-11-02 | 56.25 |
| 2023-11-01 | 59.21 |
| 2023-10-31 | 58.62 |
| 2023-10-30 | 59.21 |
| 2023-10-27 | 58.62 |
| 2023-10-26 | 53.29 |
| 2023-10-25 | 51.51 |
| 2023-10-24 | 49.15 |
| 2023-10-20 | 49.15 |
| 2023-10-19 | 49.74 |
| 2023-10-18 | 51.51 |
| 2023-10-17 | 53.29 |
| 2023-10-16 | 51.51 |
| 2023-10-13 | 54.47 |
| 2023-10-12 | 58.02 |
| 2023-10-11 | 56.84 |
| 2023-10-10 | 59.21 |
| 2023-10-09 | 59.80 |
| 2023-10-06 | 61.57 |
| 2023-10-05 | 58.62 |
| 2023-10-04 | 57.43 |
| 2023-10-03 | 55.66 |
| 2023-09-29 | 58.02 |
| 2023-09-28 | 56.25 |
| 2023-09-27 | 58.62 |
| 2023-09-26 | 58.02 |
| 2023-09-25 | 59.21 |
| 2023-09-22 | 64.53 |
| 2023-09-21 | 63.35 |
| 2023-09-20 | 65.72 |
| 2023-09-19 | 65.13 |
| 2023-09-18 | 63.35 |
| 2023-09-15 | 63.35 |
| 2023-09-14 | 63.94 |
| 2023-09-13 | 63.94 |
| 2023-09-12 | 61.57 |
| 2023-09-11 | 59.80 |
| 2023-09-07 | 58.02 |
| 2023-09-06 | 59.80 |
| 2023-09-05 | 63.94 |
| 2023-09-04 | 66.90 |
| 2023-08-31 | 63.94 |
| 2023-08-30 | 63.35 |
| 2023-08-29 | 66.31 |
| 2023-08-28 | 62.17 |
| 2023-08-25 | 62.76 |
| 2023-08-24 | 64.53 |
| 2023-08-23 | 62.76 |
| 2023-08-22 | 63.35 |
| 2023-08-21 | 62.76 |
| 2023-08-18 | 65.72 |
| 2023-08-17 | 69.86 |
| 2023-08-16 | 70.45 |
| 2023-08-15 | 71.04 |
| 2023-08-14 | 75.78 |
| 2023-08-11 | 76.96 |
| 2023-08-10 | 79.92 |
| 2023-08-09 | 77.55 |
| 2023-08-08 | 76.96 |
| 2023-08-07 | 78.74 |
| 2023-08-04 | 74.00 |
| 2023-08-03 | 74.00 |
| 2023-08-02 | 74.60 |
| 2023-08-01 | 77.55 |
| 2023-07-31 | 79.33 |
| 2023-07-28 | 72.82 |
| 2023-07-27 | 71.04 |
| 2023-07-26 | 75.19 |
| 2023-07-25 | 76.37 |
| 2023-07-24 | 72.23 |
| 2023-07-21 | 71.64 |
| 2023-07-20 | 71.64 |
| 2023-07-19 | 70.45 |
| 2023-07-18 | 69.86 |
| 2023-07-14 | 68.68 |
| 2023-07-13 | 65.72 |
| 2023-07-12 | 64.53 |
| 2023-07-11 | 66.90 |
| 2023-07-10 | 65.72 |
| 2023-07-07 | 67.49 |
| 2023-07-06 | 64.53 |
| 2023-07-05 | 65.72 |
| 2023-07-04 | 66.90 |
| 2023-07-03 | 67.49 |
| 2023-06-30 | 56.84 |
| 2023-06-29 | 58.02 |
| 2023-06-28 | 61.57 |
| 2023-06-27 | 58.02 |
| 2023-06-26 | 55.66 |
| 2023-06-23 | 55.06 |
| 2023-06-21 | 59.80 |
| 2023-06-20 | 60.98 |
| 2023-06-19 | 63.35 |
| 2023-06-16 | 62.76 |
| 2023-06-15 | 59.80 |
| 2023-06-14 | 59.21 |
| 2023-06-13 | 59.21 |
| 2023-06-12 | 60.39 |
| 2023-06-09 | 61.57 |
| 2023-06-08 | 56.84 |
| 2023-06-07 | 55.66 |
| 2023-06-06 | 54.47 |
| 2023-06-05 | 58.62 |
| 2023-06-02 | 55.66 |
| 2023-06-01 | 51.51 |
| 2023-05-31 | 56.25 |
| 2023-05-30 | 59.21 |
| 2023-05-29 | 62.76 |
| 2023-05-25 | 66.31 |
| 2023-05-24 | 70.45 |
| 2023-05-23 | 77.55 |
| 2023-05-22 | 79.92 |
| 2023-05-19 | 77.55 |
| 2023-05-18 | 74.00 |
| 2023-05-17 | 69.27 |
| 2023-05-16 | 70.45 |
| 2023-05-15 | 71.04 |
| 2023-05-12 | 70.45 |
| 2023-05-11 | 72.23 |
| 2023-05-10 | 74.00 |
| 2023-05-09 | 75.19 |
| 2023-05-08 | 78.74 |
| 2023-05-05 | 81.70 |
| 2023-05-04 | 81.11 |
| 2023-05-03 | 79.92 |
| 2023-05-02 | 81.11 |
| 2023-04-28 | 82.29 |
| 2023-04-27 | 83.47 |
| 2023-04-26 | 82.88 |
| 2023-04-25 | 81.70 |
| 2023-04-24 | 85.25 |
| 2023-04-21 | 89.98 |
| 2023-04-20 | 91.17 |
| 2023-04-19 | 91.76 |
| 2023-04-18 | 94.72 |
| 2023-04-17 | 91.76 |
| 2023-04-14 | 87.02 |
| 2023-04-13 | 86.43 |
| 2023-04-12 | 86.43 |
| 2023-04-11 | 87.62 |
| 2023-04-06 | 88.21 |
| 2023-04-04 | 88.80 |
| 2023-04-03 | 87.02 |
| 2023-03-31 | 83.47 |
| 2023-03-30 | 85.25 |
| 2023-03-29 | 79.92 |
| 2023-03-28 | 80.51 |
| 2023-03-27 | 81.11 |
| 2023-03-24 | 80.51 |
| 2023-03-23 | 85.25 |
| 2023-03-22 | 87.62 |
| 2023-03-21 | 86.43 |
| 2023-03-20 | 84.66 |
| 2023-03-17 | 88.80 |
| 2023-03-16 | 84.66 |
| 2023-03-15 | 88.80 |
| 2023-03-14 | 87.02 |
| 2023-03-13 | 87.02 |
| 2023-03-10 | 84.06 |
| 2023-03-09 | 89.39 |
| 2023-03-08 | 91.76 |
| 2023-03-07 | 92.94 |
| 2023-03-06 | 92.94 |
| 2023-03-03 | 95.31 |
| 2023-03-02 | 94.72 |
| 2023-03-01 | 91.17 |
| 2023-02-28 | 88.21 |
| 2023-02-27 | 84.06 |
| 2023-02-24 | 85.25 |
| 2023-02-23 | 88.21 |
| 2023-02-22 | 82.88 |
| 2023-02-21 | 87.62 |
| 2023-02-20 | 89.39 |
| 2023-02-17 | 89.98 |
| 2023-02-16 | 90.57 |
| 2023-02-15 | 85.25 |
| 2023-02-14 | 87.62 |
| 2023-02-13 | 87.62 |
| 2023-02-10 | 81.11 |
| 2023-02-09 | 84.06 |
| 2023-02-08 | 84.06 |
| 2023-02-07 | 82.29 |
| 2023-02-06 | 82.29 |
| 2023-02-03 | 84.66 |
| 2023-02-02 | 88.21 |
| 2023-02-01 | 88.21 |
| 2023-01-31 | 85.84 |
| 2023-01-30 | 85.25 |
| 2023-01-27 | 94.72 |
| 2023-01-26 | 95.90 |
| 2023-01-20 | 95.31 |
| 2023-01-19 | 92.94 |
| 2023-01-18 | 94.13 |
| 2023-01-17 | 98.27 |
| 2023-01-16 | 101.23 |
| 2023-01-13 | 103.00 |
| 2023-01-12 | 97.09 |
| 2023-01-11 | 99.45 |
| 2023-01-10 | 100.04 |
| 2023-01-09 | 99.45 |
| 2023-01-06 | 92.94 |
| 2023-01-05 | 99.45 |
| 2023-01-04 | 95.90 |
| 2023-01-03 | 92.35 |
| 2022-12-30 | 87.62 |
| 2022-12-29 | 82.88 |
| 2022-12-28 | 88.80 |
| 2022-12-23 | 94.13 |
| 2022-12-22 | 99.45 |
| 2022-12-21 | 98.27 |
| 2022-12-20 | 95.31 |
| 2022-12-19 | 95.31 |
| 2022-12-16 | 98.27 |
| 2022-12-15 | 100.64 |
| 2022-12-14 | 104.19 |
| 2022-12-13 | 105.96 |
| 2022-12-12 | 105.96 |
| 2022-12-09 | 97.68 |
| 2022-12-08 | 96.49 |
| 2022-12-07 | 89.39 |
| 2022-12-06 | 78.15 |
| 2022-12-05 | 72.23 |
| 2022-12-02 | 64.53 |
| 2022-12-01 | 65.72 |
| 2022-11-30 | 71.64 |
| 2022-11-29 | 63.94 |
| 2022-11-28 | 59.21 |
| 2022-11-25 | 58.62 |
| 2022-11-24 | 58.62 |
| 2022-11-23 | 59.80 |
| 2022-11-22 | 60.39 |
| 2022-11-21 | 61.57 |
| 2022-11-18 | 64.53 |
| 2022-11-17 | 69.27 |
| 2022-11-16 | 70.45 |
| 2022-11-15 | 71.04 |
| 2022-11-14 | 69.86 |
| 2022-11-11 | 71.64 |
| 2022-11-10 | 63.35 |
| 2022-11-09 | 65.72 |
| 2022-11-08 | 65.13 |
| 2022-11-07 | 68.68 |
| 2022-11-04 | 66.90 |
| 2022-11-03 | 59.80 |
| 2022-11-02 | 60.39 |
| 2022-11-01 | 55.66 |
| 2022-10-31 | 53.29 |
| 2022-10-28 | 60.39 |
| 2022-10-27 | 64.53 |
| 2022-10-26 | 62.17 |
| 2022-10-25 | 58.02 |
| 2022-10-24 | 57.43 |
| 2022-10-21 | 68.08 |
| 2022-10-20 | 67.49 |
| 2022-10-19 | 63.94 |
| 2022-10-18 | 65.13 |
| 2022-10-17 | 59.80 |
| 2022-10-14 | 57.43 |
| 2022-10-13 | 57.43 |
| 2022-10-12 | 58.02 |
| 2022-10-11 | 62.17 |
| 2022-10-10 | 64.53 |
| 2022-10-07 | 72.23 |
| 2022-10-06 | 74.60 |
| 2022-10-05 | 65.13 |
| 2022-10-03 | 60.39 |
| 2022-09-30 | 58.02 |
| 2022-09-29 | 58.02 |
| 2022-09-28 | 61.57 |
| 2022-09-27 | 63.35 |
| 2022-09-26 | 57.43 |
| 2022-09-23 | 55.06 |
| 2022-09-22 | 55.66 |
| 2022-09-21 | 60.39 |
| 2022-09-20 | 59.80 |
| 2022-09-19 | 57.43 |
| 2022-09-16 | 58.62 |
| 2022-09-15 | 57.43 |
| 2022-09-14 | 59.21 |
| 2022-09-13 | 60.98 |
| 2022-09-09 | 59.21 |
| 2022-09-08 | 56.84 |
| 2022-09-07 | 55.66 |
| 2022-09-06 | 55.66 |
| 2022-09-05 | 55.06 |
| 2022-09-02 | 58.02 |
| 2022-09-01 | 56.84 |
| 2022-08-31 | 60.39 |
| 2022-08-30 | 62.76 |
| 2022-08-29 | 62.76 |
| 2022-08-26 | 65.13 |
| 2022-08-25 | 63.94 |
| 2022-08-24 | 63.35 |
| 2022-08-23 | 63.94 |
| 2022-08-22 | 64.53 |
| 2022-08-19 | 64.53 |
| 2022-08-18 | 65.13 |
| 2022-08-17 | 68.68 |
| 2022-08-16 | 66.31 |
| 2022-08-15 | 68.08 |
| 2022-08-12 | 69.27 |
| 2022-08-11 | 66.90 |
| 2022-08-10 | 64.53 |
| 2022-08-09 | 65.72 |
| 2022-08-08 | 66.90 |
| 2022-08-05 | 67.49 |
| 2022-08-04 | 68.68 |
| 2022-08-03 | 65.13 |
| 2022-08-02 | 65.13 |
| 2022-08-01 | 68.68 |
| 2022-07-29 | 69.27 |
| 2022-07-28 | 72.23 |
| 2022-07-27 | 72.23 |
| 2022-07-26 | 69.86 |
| 2022-07-25 | 69.86 |
| 2022-07-22 | 70.45 |
| 2022-07-21 | 72.23 |
| 2022-07-20 | 74.60 |
| 2022-07-19 | 74.60 |
| 2022-07-18 | 77.55 |
| 2022-07-15 | 73.41 |
| 2022-07-14 | 81.11 |
| 2022-07-13 | 76.96 |
| 2022-07-12 | 76.96 |
| 2022-07-11 | 75.19 |
| 2022-07-08 | 81.11 |
| 2022-07-07 | 75.78 |
| 2022-07-06 | 72.82 |
| 2022-07-05 | 76.37 |
| 2022-07-04 | 75.78 |
| 2022-06-30 | 78.15 |
| 2022-06-29 | 80.51 |
| 2022-06-28 | 78.74 |
| 2022-06-27 | 68.68 |
| 2022-06-24 | 62.76 |
| 2022-06-23 | 60.98 |
| 2022-06-22 | 59.80 |
| 2022-06-21 | 59.80 |
| 2022-06-20 | 60.39 |
| 2022-06-17 | 54.47 |
| 2022-06-16 | 55.66 |
| 2022-06-15 | 58.02 |
| 2022-06-14 | 56.84 |
| 2022-06-13 | 56.84 |
| 2022-06-10 | 60.39 |
| 2022-06-09 | 62.76 |
| 2022-06-08 | 66.31 |
| 2022-06-07 | 63.94 |
| 2022-06-06 | 62.76 |
| 2022-06-02 | 63.94 |
| 2022-06-01 | 65.13 |
| 2022-05-31 | 65.13 |
| 2022-05-30 | 63.94 |
| 2022-05-27 | 60.98 |
| 2022-05-26 | 60.39 |
| 2022-05-25 | 58.62 |
| 2022-05-24 | 56.25 |
| 2022-05-23 | 56.84 |
| 2022-05-20 | 57.43 |
| 2022-05-19 | 56.84 |
| 2022-05-18 | 53.88 |
| 2022-05-17 | 55.66 |
| 2022-05-16 | 53.29 |
| 2022-05-13 | 53.29 |
| 2022-05-12 | 53.29 |
| 2022-05-11 | 55.66 |
| 2022-05-10 | 54.47 |
| 2022-05-06 | 52.70 |
| 2022-05-05 | 56.25 |
| 2022-05-04 | 62.17 |
| 2022-05-03 | 60.39 |
| 2022-04-29 | 58.02 |
| 2022-04-28 | 54.47 |
| 2022-04-27 | 53.88 |
| 2022-04-26 | 52.70 |
| 2022-04-25 | 52.70 |
| 2022-04-22 | 55.06 |
| 2022-04-21 | 52.70 |
| 2022-04-20 | 56.25 |
| 2022-04-19 | 56.84 |
| 2022-04-14 | 58.02 |
| 2022-04-13 | 55.06 |
| 2022-04-12 | 57.43 |
| 2022-04-11 | 48.55 |
| 2022-04-08 | 53.88 |
| 2022-04-07 | 53.88 |
| 2022-04-06 | 56.84 |
| 2022-04-04 | 59.21 |
| 2022-04-01 | 58.02 |
| 2022-03-31 | 56.25 |
| 2022-03-30 | 58.62 |
| 2022-03-29 | 54.47 |
| 2022-03-28 | 55.66 |
| 2022-03-25 | 57.43 |
| 2022-03-24 | 58.62 |
| 2022-03-23 | 61.57 |
| 2022-03-22 | 58.62 |
| 2022-03-21 | 62.76 |
| 2022-03-18 | 74.00 |
| 2022-03-17 | 72.23 |
| 2022-03-16 | 68.08 |
| 2022-03-15 | 53.29 |
| 2022-03-14 | 58.62 |
| 2022-03-11 | 69.27 |
| 2022-03-10 | 69.86 |
| 2022-03-09 | 61.57 |
| 2022-03-08 | 60.39 |
| 2022-03-07 | 68.68 |
| 2022-03-04 | 78.74 |
| 2022-03-03 | 84.66 |
| 2022-03-02 | 74.60 |
| 2022-03-01 | 79.33 |
| 2022-02-28 | 79.33 |
| 2022-02-25 | 86.43 |
| 2022-02-24 | 82.29 |
| 2022-02-23 | 89.39 |
| 2022-02-22 | 94.13 |
| 2022-02-21 | 100.04 |
| 2022-02-18 | 97.68 |
| 2022-02-17 | 98.86 |
| 2022-02-16 | 98.86 |
| 2022-02-15 | 91.17 |
| 2022-02-14 | 94.72 |
| 2022-02-11 | 97.09 |
| 2022-02-10 | 95.90 |
| 2022-02-09 | 91.17 |
| 2022-02-08 | 86.43 |
| 2022-02-07 | 83.47 |
| 2022-02-04 | 81.70 |
| 2022-01-31 | 78.74 |
| 2022-01-28 | 78.15 |
| 2022-01-27 | 79.92 |
| 2022-01-26 | 83.47 |
| 2022-01-25 | 89.39 |
| 2022-01-24 | 87.02 |
| 2022-01-21 | 91.17 |
| 2022-01-20 | 92.35 |
| 2022-01-19 | 85.84 |
| 2022-01-18 | 91.76 |
| 2022-01-17 | 88.21 |
| 2022-01-14 | 88.80 |
| 2022-01-13 | 85.84 |
| 2022-01-12 | 86.43 |
| 2022-01-11 | 85.25 |
| 2022-01-10 | 84.66 |
| 2022-01-07 | 82.88 |
| 2022-01-06 | 79.33 |
| 2022-01-05 | 81.70 |
| 2022-01-04 | 83.47 |
| 2022-01-03 | 78.15 |
| 2021-12-31 | 74.60 |
| 2021-12-30 | 75.19 |
| 2021-12-29 | 75.19 |
| 2021-12-28 | 74.00 |
| 2021-12-24 | 71.64 |
| 2021-12-23 | 72.82 |
| 2021-12-22 | 68.68 |
| 2021-12-21 | 69.86 |
| 2021-12-20 | 67.49 |
| 2021-12-17 | 66.90 |
| 2021-12-16 | 69.86 |
| 2021-12-15 | 69.27 |
| 2021-12-14 | 66.90 |
| 2021-12-13 | 71.04 |
| 2021-12-10 | 69.86 |
| 2021-12-09 | 73.41 |
| 2021-12-08 | 75.19 |
| 2021-12-07 | 74.00 |
| 2021-12-06 | 65.72 |
| 2021-12-03 | 69.27 |
| 2021-12-02 | 59.21 |
| 2021-12-01 | 61.57 |
| 2021-11-30 | 60.39 |
| 2021-11-29 | 62.76 |
| 2021-11-26 | 69.27 |
| 2021-11-25 | 74.60 |
| 2021-11-24 | 74.60 |
| 2021-11-23 | 75.78 |
| 2021-11-22 | 72.82 |
| 2021-11-19 | 74.00 |
| 2021-11-18 | 77.55 |
| 2021-11-17 | 79.92 |
| 2021-11-16 | 78.74 |
| 2021-11-15 | 78.15 |
| 2021-11-12 | 78.74 |
| 2021-11-11 | 79.33 |
| 2021-11-10 | 77.55 |
| 2021-11-09 | 80.51 |
| 2021-11-08 | 77.55 |
| 2021-11-05 | 68.68 |
| 2021-11-04 | 69.27 |
| 2021-11-03 | 70.45 |
| 2021-11-02 | 72.82 |
| 2021-11-01 | 75.78 |
| 2021-10-29 | 81.11 |
| 2021-10-28 | 78.74 |
| 2021-10-27 | 76.96 |
| 2021-10-26 | 78.15 |
| 2021-10-25 | 76.37 |
| 2021-10-22 | 82.88 |
| 2021-10-21 | 82.29 |
| 2021-10-20 | 85.84 |
| 2021-10-19 | 87.62 |
| 2021-10-18 | 85.84 |
| 2021-10-15 | 88.21 |
| 2021-10-12 | 91.17 |
| 2021-10-11 | 89.98 |
| 2021-10-08 | 88.80 |
| 2021-10-07 | 87.02 |
| 2021-10-06 | 89.39 |
| 2021-10-05 | 87.62 |
| 2021-10-04 | 86.43 |
| 2021-09-30 | 76.96 |
| 2021-09-29 | 76.37 |
| 2021-09-28 | 78.74 |
| 2021-09-27 | 75.78 |
| 2021-09-24 | 76.37 |
| 2021-09-23 | 77.55 |
| 2021-09-21 | 75.19 |
| 2021-09-20 | 71.64 |
| 2021-09-17 | 76.96 |
| 2021-09-16 | 72.82 |
| 2021-09-15 | 77.55 |
| 2021-09-14 | 83.47 |
| 2021-09-13 | 89.39 |
| 2021-09-10 | 94.13 |
| 2021-09-09 | 89.98 |
| 2021-09-08 | 89.39 |
| 2021-09-07 | 84.66 |
| 2021-09-06 | 84.06 |
| 2021-09-03 | 82.29 |
| 2021-09-02 | 80.51 |
| 2021-09-01 | 82.29 |
| 2021-08-31 | 76.37 |
| 2021-08-30 | 74.60 |
| 2021-08-27 | 71.64 |
| 2021-08-26 | 72.82 |
| 2021-08-25 | 76.37 |
| 2021-08-24 | 72.82 |
| 2021-08-23 | 67.49 |
| 2021-08-20 | 70.45 |
| 2021-08-19 | 68.68 |
| 2021-08-18 | 71.64 |
| 2021-08-17 | 69.86 |
| 2021-08-16 | 68.68 |
| 2021-08-13 | 64.53 |
| 2021-08-12 | 67.49 |
| 2021-08-11 | 67.49 |
| 2021-08-10 | 63.94 |
| 2021-08-09 | 62.76 |
| 2021-08-06 | 59.80 |
| 2021-08-05 | 60.98 |
| 2021-08-04 | 62.76 |
| 2021-08-03 | 65.13 |
| 2021-08-02 | 66.31 |
| 2021-07-30 | 68.08 |
| 2021-07-29 | 71.04 |
| 2021-07-28 | 71.64 |
| 2021-07-27 | 70.45 |
| 2021-07-26 | 75.78 |
| 2021-07-23 | 79.92 |
| 2021-07-22 | 82.29 |
| 2021-07-21 | 82.88 |
| 2021-07-20 | 88.80 |
| 2021-07-19 | 89.98 |
| 2021-07-16 | 87.62 |
| 2021-07-15 | 82.88 |
| 2021-07-14 | 84.06 |
| 2021-07-13 | 83.47 |
| 2021-07-12 | 82.29 |
| 2021-07-09 | 80.51 |
| 2021-07-08 | 81.11 |
| 2021-07-07 | 88.80 |
| 2021-07-06 | 89.98 |
| 2021-07-05 | 89.98 |
| 2021-07-02 | 91.76 |
| 2021-06-30 | 94.72 |
| 2021-06-29 | 95.31 |
| 2021-06-28 | 96.49 |
| 2021-06-25 | 98.27 |
| 2021-06-24 | 99.45 |
| 2021-06-23 | 99.45 |
| 2021-06-22 | 100.64 |
| 2021-06-21 | 103.00 |
| 2021-06-18 | 104.78 |
| 2021-06-17 | 100.64 |
| 2021-06-16 | 100.04 |
| 2021-06-15 | 100.64 |
| 2021-06-11 | 107.15 |
| 2021-06-10 | 101.82 |
| 2021-06-09 | 106.55 |
| 2021-06-08 | 105.96 |
| 2021-06-07 | 101.82 |
| 2021-06-04 | 103.00 |
| 2021-06-03 | 107.15 |
| 2021-06-02 | 110.70 |
| 2021-06-01 | 108.33 |
| 2021-05-31 | 107.15 |
| 2021-05-28 | 116.02 |
| 2021-05-27 | 116.02 |
| 2021-05-26 | 117.80 |
| 2021-05-25 | 113.07 |
| 2021-05-24 | 113.07 |
| 2021-05-21 | 111.29 |
| 2021-05-20 | 111.29 |
| 2021-05-18 | 113.07 |
| 2021-05-17 | 104.78 |
| 2021-05-14 | 102.41 |
| 2021-05-13 | 98.86 |
| 2021-05-12 | 101.82 |
| 2021-05-11 | 99.45 |
| 2021-05-10 | 102.41 |
| 2021-05-07 | 99.45 |
| 2021-05-06 | 101.23 |
| 2021-05-05 | 95.31 |
| 2021-05-04 | 99.45 |
| 2021-05-03 | 98.86 |
| 2021-04-30 | 101.82 |
| 2021-04-29 | 104.78 |
| 2021-04-28 | 106.55 |
| 2021-04-27 | 107.15 |
| 2021-04-26 | 109.51 |
| 2021-04-23 | 108.92 |
| 2021-04-22 | 110.70 |
| 2021-04-21 | 110.70 |
| 2021-04-20 | 114.84 |
| 2021-04-19 | 115.43 |
| 2021-04-16 | 115.43 |
| 2021-04-15 | 110.70 |
| 2021-04-14 | 111.88 |
| 2021-04-13 | 113.07 |
| 2021-04-12 | 115.43 |
| 2021-04-09 | 118.39 |
| 2021-04-08 | 121.35 |
| 2021-04-07 | 118.98 |
| 2021-04-01 | 116.02 |
| 2021-03-31 | 116.62 |
| 2021-03-30 | 121.35 |
| 2021-03-29 | 119.58 |
| 2021-03-26 | 117.21 |
| 2021-03-25 | 113.66 |
| 2021-03-24 | 113.07 |
| 2021-03-23 | 125.49 |
| 2021-03-22 | 134.96 |
| 2021-03-19 | 131.41 |
| 2021-03-18 | 140.88 |
| 2021-03-17 | 135.56 |
| 2021-03-16 | 141.47 |
| 2021-03-15 | 131.41 |
| 2021-03-12 | 116.62 |
| 2021-03-11 | 116.02 |
| 2021-03-10 | 108.33 |
| 2021-03-09 | 101.82 |
| 2021-03-08 | 105.37 |
| 2021-03-05 | 111.29 |
| 2021-03-04 | 118.39 |
| 2021-03-03 | 113.07 |
| 2021-03-02 | 109.51 |
| 2021-03-01 | 111.88 |
| 2021-02-26 | 109.51 |
| 2021-02-25 | 117.80 |
| 2021-02-24 | 118.98 |
| 2021-02-23 | 122.53 |
| 2021-02-22 | 107.15 |
| 2021-02-19 | 109.51 |
| 2021-02-18 | 107.74 |
| 2021-02-17 | 108.33 |
| 2021-02-16 | 104.19 |
| 2021-02-11 | 103.00 |
| 2021-02-10 | 101.82 |
| 2021-02-09 | 103.60 |
| 2021-02-08 | 99.45 |
| 2021-02-05 | 97.09 |
| 2021-02-04 | 86.43 |
| 2021-02-03 | 87.62 |
| 2021-02-02 | 89.39 |
| 2021-02-01 | 88.80 |
| 2021-01-29 | 84.66 |
| 2021-01-28 | 79.33 |
| 2021-01-27 | 84.06 |
| 2021-01-26 | 83.47 |
| 2021-01-25 | 82.88 |
| 2021-01-22 | 83.47 |
| 2021-01-21 | 91.17 |
| 2021-01-20 | 92.94 |
| 2021-01-19 | 97.68 |
| 2021-01-18 | 91.76 |
| 2021-01-15 | 90.57 |
| 2021-01-14 | 95.31 |
| 2021-01-13 | 95.90 |
| 2021-01-12 | 91.76 |
| 2021-01-11 | 88.80 |
| 2021-01-08 | 98.27 |
| 2021-01-07 | 98.27 |
| 2021-01-06 | 101.82 |
| 2021-01-05 | 101.82 |
| 2021-01-04 | 103.00 |
| 2020-12-31 | 98.27 |
| 2020-12-30 | 99.45 |
| 2020-12-29 | 101.82 |
| 2020-12-28 | 97.68 |
| 2020-12-24 | 100.64 |
| 2020-12-23 | 95.31 |
| 2020-12-22 | 97.68 |
| 2020-12-21 | 102.41 |
| 2020-12-18 | 110.70 |
| 2020-12-17 | 110.11 |
| 2020-12-16 | 105.37 |
| 2020-12-15 | 106.55 |
| 2020-12-14 | 105.96 |
| 2020-12-11 | 112.47 |
| 2020-12-10 | 109.51 |
| 2020-12-09 | 110.11 |
| 2020-12-08 | 111.29 |
| 2020-12-07 | 113.66 |
| 2020-12-04 | 119.58 |
| 2020-12-03 | 118.39 |
| 2020-12-02 | 110.11 |
| 2020-12-01 | 111.88 |
| 2020-11-30 | 107.15 |
| 2020-11-27 | 111.88 |
| 2020-11-26 | 111.88 |
| 2020-11-25 | 109.51 |
| 2020-11-24 | 111.29 |
| 2020-11-23 | 104.19 |
| 2020-11-20 | 106.55 |
| 2020-11-19 | 110.11 |
| 2020-11-18 | 110.11 |
| 2020-11-17 | 113.07 |
| 2020-11-16 | 108.92 |
| 2020-11-13 | 104.19 |
| 2020-11-12 | 107.15 |
| 2020-11-11 | 111.88 |
| 2020-11-10 | 109.51 |
| 2020-11-09 | 94.13 |
| 2020-11-06 | 89.98 |
| 2020-11-05 | 89.98 |
| 2020-11-04 | 86.43 |
| 2020-11-03 | 83.47 |
| 2020-11-02 | 79.33 |
| 2020-10-30 | 82.29 |
| 2020-10-29 | 85.84 |
| 2020-10-28 | 88.80 |
| 2020-10-27 | 94.72 |
| 2020-10-23 | 100.04 |
| 2020-10-22 | 94.13 |
| 2020-10-21 | 98.27 |
| 2020-10-20 | 92.35 |
| 2020-10-19 | 93.53 |
| 2020-10-16 | 90.57 |
| 2020-10-15 | 88.21 |
| 2020-10-14 | 93.53 |
| 2020-10-12 | 97.68 |
| 2020-10-09 | 100.64 |
| 2020-10-08 | 107.15 |
| 2020-10-07 | 101.82 |
| 2020-10-06 | 101.23 |
| 2020-10-05 | 95.31 |
| 2020-09-30 | 95.90 |
| 2020-09-29 | 94.13 |
| 2020-09-28 | 97.09 |
| 2020-09-25 | 87.02 |
| 2020-09-24 | 89.98 |
| 2020-09-23 | 98.27 |
| 2020-09-22 | 99.45 |
| 2020-09-21 | 109.51 |
| 2020-09-18 | 116.02 |
| 2020-09-17 | 120.76 |
| 2020-09-16 | 123.13 |
| 2020-09-15 | 119.58 |
| 2020-09-14 | 113.66 |
| 2020-09-11 | 111.88 |
| 2020-09-10 | 114.25 |
| 2020-09-09 | 119.58 |
| 2020-09-08 | 110.11 |
| 2020-09-07 | 107.15 |
| 2020-09-04 | 93.53 |
| 2020-09-03 | 90.57 |
| 2020-09-02 | 86.43 |
| 2020-09-01 | 88.80 |
| 2020-08-31 | 89.39 |
| 2020-08-28 | 84.66 |
| 2020-08-27 | 86.43 |
| 2020-08-26 | 85.84 |
| 2020-08-25 | 84.66 |
| 2020-08-24 | 77.55 |
| 2020-08-21 | 81.70 |
| 2020-08-20 | 78.74 |
| 2020-08-19 | 74.60 |
| 2020-08-18 | 74.60 |
| 2020-08-17 | 76.96 |
| 2020-08-14 | 78.74 |
| 2020-08-13 | 78.15 |
| 2020-08-12 | 78.74 |
| 2020-08-11 | 74.00 |
| 2020-08-10 | 68.68 |
| 2020-08-07 | 69.27 |
| 2020-08-06 | 70.45 |
| 2020-08-05 | 67.49 |
| 2020-08-04 | 65.13 |
| 2020-08-03 | 62.76 |
| 2020-07-31 | 62.76 |
| 2020-07-30 | 63.35 |
| 2020-07-29 | 64.53 |
| 2020-07-28 | 64.53 |
| 2020-07-27 | 63.94 |
| 2020-07-24 | 63.35 |
| 2020-07-23 | 69.27 |
| 2020-07-22 | 69.27 |
| 2020-07-21 | 69.86 |
| 2020-07-20 | 68.08 |
| 2020-07-17 | 65.72 |
| 2020-07-16 | 65.13 |
| 2020-07-15 | 67.49 |
| 2020-07-14 | 66.31 |
| 2020-07-13 | 68.08 |
| 2020-07-10 | 67.49 |
| 2020-07-09 | 71.64 |
| 2020-07-08 | 74.00 |
| 2020-07-07 | 71.34 |
| 2020-07-06 | 75.99 |
| 2020-07-03 | 67.27 |
| 2020-07-02 | 65.53 |
| 2020-06-30 | 60.30 |
| 2020-06-29 | 60.89 |
| 2020-06-26 | 62.63 |
| 2020-06-24 | 66.69 |
| 2020-06-23 | 67.27 |
| 2020-06-22 | 66.11 |
| 2020-06-19 | 71.34 |
| 2020-06-18 | 71.92 |
| 2020-06-17 | 70.18 |
| 2020-06-16 | 73.08 |
| 2020-06-15 | 65.53 |
| 2020-06-12 | 70.76 |
| 2020-06-11 | 73.08 |
| 2020-06-10 | 78.31 |
| 2020-06-09 | 84.70 |
| 2020-06-08 | 79.47 |
| 2020-06-05 | 78.89 |
| 2020-06-04 | 66.11 |
| 2020-06-03 | 63.21 |
| 2020-06-02 | 62.05 |
| 2020-06-01 | 59.14 |
| 2020-05-29 | 52.17 |
| 2020-05-28 | 53.92 |
| 2020-05-27 | 55.08 |
| 2020-05-26 | 52.75 |
| 2020-05-25 | 50.43 |
| 2020-05-22 | 49.85 |
| 2020-05-21 | 59.72 |
| 2020-05-20 | 63.79 |
| 2020-05-19 | 63.79 |
| 2020-05-18 | 56.82 |
| 2020-05-15 | 58.56 |
| 2020-05-14 | 55.08 |
| 2020-05-13 | 60.89 |
| 2020-05-12 | 67.27 |
| 2020-05-11 | 72.50 |
| 2020-05-08 | 68.44 |
| 2020-05-07 | 64.95 |
| 2020-05-06 | 70.18 |
| 2020-05-05 | 77.73 |
| 2020-05-04 | 79.47 |
| 2020-04-29 | 87.60 |
| 2020-04-28 | 84.12 |
| 2020-04-27 | 79.47 |
| 2020-04-24 | 80.05 |
| 2020-04-23 | 81.21 |
| 2020-04-22 | 77.15 |
| 2020-04-21 | 70.76 |
| 2020-04-20 | 75.41 |
| 2020-04-17 | 71.34 |
| 2020-04-16 | 62.05 |
| 2020-04-15 | 66.11 |
| 2020-04-14 | 66.11 |
| 2020-04-09 | 67.27 |
| 2020-04-08 | 63.79 |
| 2020-04-07 | 64.37 |
| 2020-04-06 | 54.50 |
| 2020-04-03 | 52.75 |
| 2020-04-02 | 53.92 |
| 2020-04-01 | 50.43 |
| 2020-03-31 | 53.92 |
| 2020-03-30 | 53.33 |
| 2020-03-27 | 59.72 |
| 2020-03-26 | 62.63 |
| 2020-03-25 | 59.72 |
| 2020-03-24 | 50.43 |
| 2020-03-23 | 42.88 |
| 2020-03-20 | 56.24 |
| 2020-03-19 | 59.72 |
| 2020-03-18 | 66.11 |
| 2020-03-17 | 79.47 |
| 2020-03-16 | 87.02 |
| 2020-03-13 | 92.83 |
| 2020-03-12 | 93.41 |
| 2020-03-11 | 99.80 |
| 2020-03-10 | 98.64 |
| 2020-03-09 | 89.35 |
| 2020-03-06 | 93.99 |
| 2020-03-05 | 99.22 |
| 2020-03-04 | 96.90 |
| 2020-03-03 | 94.57 |
| 2020-03-02 | 95.15 |
| 2020-02-28 | 93.99 |
| 2020-02-27 | 101.54 |
| 2020-02-26 | 102.12 |
| 2020-02-25 | 106.77 |
| 2020-02-24 | 107.35 |
| 2020-02-21 | 112.58 |
| 2020-02-20 | 121.87 |
| 2020-02-19 | 123.03 |
| 2020-02-18 | 117.22 |
| 2020-02-17 | 121.29 |
| 2020-02-14 | 117.80 |
| 2020-02-13 | 116.64 |
| 2020-02-12 | 120.71 |
| 2020-02-11 | 119.55 |
| 2020-02-10 | 113.74 |
| 2020-02-07 | 118.39 |
| 2020-02-06 | 117.80 |
| 2020-02-05 | 102.12 |
| 2020-02-04 | 102.12 |
| 2020-02-03 | 103.28 |
| 2020-01-31 | 107.93 |
| 2020-01-30 | 107.93 |
| 2020-01-29 | 112.58 |
| 2020-01-24 | 120.13 |
| 2020-01-23 | 118.97 |
| 2020-01-22 | 124.77 |
| 2020-01-21 | 118.39 |
| 2020-01-20 | 134.07 |
| 2020-01-17 | 148.59 |
| 2020-01-16 | 149.17 |
| 2020-01-15 | 151.49 |
| 2020-01-14 | 154.40 |
| 2020-01-13 | 153.23 |
| 2020-01-10 | 149.75 |
| 2020-01-09 | 141.62 |
| 2020-01-08 | 134.07 |
| 2020-01-07 | 138.13 |
| 2020-01-06 | 137.55 |
| 2020-01-03 | 148.01 |
| 2020-01-02 | 153.23 |
| 2019-12-31 | 150.91 |
| 2019-12-30 | 153.23 |
| 2019-12-27 | 145.10 |
| 2019-12-24 | 139.29 |
| 2019-12-23 | 139.88 |
| 2019-12-20 | 142.20 |
| 2019-12-19 | 143.36 |
| 2019-12-18 | 142.78 |
| 2019-12-17 | 149.75 |
| 2019-12-16 | 145.68 |
| 2019-12-13 | 145.10 |
| 2019-12-12 | 131.74 |
| 2019-12-11 | 130.00 |
| 2019-12-10 | 122.45 |
| 2019-12-09 | 124.19 |
| 2019-12-06 | 123.03 |
| 2019-12-05 | 120.71 |
| 2019-12-04 | 121.87 |
| 2019-12-03 | 125.36 |
| 2019-12-02 | 129.42 |
| 2019-11-29 | 130.58 |
| 2019-11-28 | 131.74 |
| 2019-11-27 | 132.33 |
| 2019-11-26 | 130.00 |
| 2019-11-25 | 127.10 |
| 2019-11-22 | 121.87 |
| 2019-11-21 | 124.19 |
| 2019-11-20 | 126.52 |
| 2019-11-19 | 132.91 |
| 2019-11-18 | 132.91 |
| 2019-11-15 | 134.65 |
| 2019-11-14 | 131.74 |
| 2019-11-13 | 134.07 |
| 2019-11-12 | 137.55 |
| 2019-11-11 | 137.55 |
| 2019-11-08 | 148.01 |
| 2019-11-07 | 149.75 |
| 2019-11-06 | 148.01 |
| 2019-11-05 | 146.26 |
| 2019-11-04 | 139.29 |
| 2019-11-01 | 128.26 |
| 2019-10-31 | 127.68 |
| 2019-10-30 | 130.00 |
| 2019-10-29 | 127.68 |
| 2019-10-28 | 127.10 |
| 2019-10-25 | 122.45 |
| 2019-10-24 | 122.45 |
| 2019-10-23 | 124.19 |
| 2019-10-22 | 124.19 |
| 2019-10-21 | 124.19 |
| 2019-10-18 | 126.52 |
| 2019-10-17 | 128.84 |
| 2019-10-16 | 129.42 |
| 2019-10-15 | 126.52 |
| 2019-10-14 | 124.77 |
| 2019-10-11 | 127.10 |
| 2019-10-10 | 120.71 |
| 2019-10-09 | 112.00 |
| 2019-10-08 | 113.16 |
| 2019-10-04 | 124.19 |
| 2019-10-03 | 121.29 |
| 2019-10-02 | 120.71 |
| 2019-09-30 | 121.29 |
| 2019-09-27 | 117.80 |
| 2019-09-26 | 118.39 |
| 2019-09-25 | 120.71 |
| 2019-09-24 | 124.19 |
| 2019-09-23 | 125.94 |
| 2019-09-20 | 130.00 |
| 2019-09-19 | 128.84 |
| 2019-09-18 | 130.58 |
| 2019-09-17 | 127.10 |
| 2019-09-16 | 133.49 |
| 2019-09-13 | 146.26 |
| 2019-09-12 | 139.88 |
| 2019-09-11 | 134.65 |
| 2019-09-10 | 131.16 |
| 2019-09-09 | 135.23 |
| 2019-09-06 | 134.07 |
| 2019-09-05 | 130.58 |
| 2019-09-04 | 121.87 |
| 2019-09-03 | 119.55 |
| 2019-09-02 | 113.74 |
| 2019-08-30 | 114.32 |
| 2019-08-29 | 114.32 |
| 2019-08-28 | 113.74 |
| 2019-08-27 | 116.06 |
| 2019-08-26 | 114.90 |
| 2019-08-23 | 120.71 |
| 2019-08-22 | 120.13 |
| 2019-08-21 | 118.97 |
| 2019-08-20 | 120.71 |
| 2019-08-19 | 124.19 |
| 2019-08-16 | 117.22 |
| 2019-08-15 | 118.39 |
| 2019-08-14 | 119.55 |
| 2019-08-13 | 113.16 |
| 2019-08-12 | 114.90 |
| 2019-08-09 | 116.06 |
| 2019-08-08 | 117.22 |
| 2019-08-07 | 117.22 |
| 2019-08-06 | 118.97 |
| 2019-08-05 | 124.19 |
| 2019-08-02 | 139.88 |
| 2019-08-01 | 146.26 |
| 2019-07-31 | 152.65 |
| 2019-07-30 | 157.30 |
| 2019-07-29 | 157.88 |
| 2019-07-26 | 159.62 |
| 2019-07-25 | 161.37 |
| 2019-07-24 | 160.79 |
| 2019-07-23 | 161.37 |
| 2019-07-22 | 161.37 |
| 2019-07-19 | 166.59 |
| 2019-07-18 | 166.01 |
| 2019-07-17 | 169.50 |
| 2019-07-16 | 164.27 |
| 2019-07-15 | 159.62 |
| 2019-07-12 | 160.20 |
| 2019-07-11 | 164.27 |
| 2019-07-10 | 164.85 |
| 2019-07-09 | 166.01 |
| 2019-07-08 | 170.08 |
| 2019-07-05 | 179.37 |
| 2019-07-04 | 180.53 |
| 2019-07-03 | 177.05 |
| 2019-07-02 | 179.95 |
| 2019-06-28 | 167.75 |
| 2019-06-27 | 165.43 |
| 2019-06-26 | 163.11 |
| 2019-06-25 | 162.53 |
| 2019-06-24 | 169.50 |
| 2019-06-21 | 174.72 |
| 2019-06-20 | 179.37 |
| 2019-06-19 | 166.01 |
| 2019-06-18 | 146.26 |
| 2019-06-17 | 148.59 |
| 2019-06-14 | 154.98 |
| 2019-06-13 | 153.82 |
| 2019-06-12 | 155.56 |
| 2019-06-11 | 159.04 |
| 2019-06-10 | 146.85 |
| 2019-06-06 | 146.85 |
| 2019-06-05 | 149.17 |
| 2019-06-04 | 146.26 |
| 2019-06-03 | 148.01 |
| 2019-05-31 | 150.33 |
| 2019-05-30 | 149.75 |
| 2019-05-29 | 156.72 |
| 2019-05-28 | 157.88 |
| 2019-05-27 | 150.91 |
| 2019-05-24 | 145.68 |
| 2019-05-23 | 145.68 |
| 2019-05-22 | 155.56 |
| 2019-05-21 | 157.30 |
| 2019-05-20 | 153.82 |
| 2019-05-17 | 168.34 |
| 2019-05-16 | 172.40 |
| 2019-05-15 | 171.82 |
| 2019-05-14 | 172.98 |
| 2019-05-10 | 189.83 |
| 2019-05-09 | 177.05 |
| 2019-05-08 | 195.63 |
| 2019-05-07 | 200.28 |
| 2019-05-06 | 207.83 |
| 2019-05-03 | 235.13 |
| 2019-05-02 | 233.39 |
| 2019-04-30 | 223.51 |
| 2019-04-29 | 219.45 |
| 2019-04-26 | 211.32 |
| 2019-04-25 | 213.06 |
| 2019-04-24 | 222.35 |
| 2019-04-23 | 217.70 |
| 2019-04-18 | 247.33 |
| 2019-04-17 | 246.16 |
| 2019-04-16 | 242.10 |
| 2019-04-15 | 240.36 |
| 2019-04-12 | 245.00 |
| 2019-04-11 | 245.00 |
| 2019-04-10 | 256.04 |
| 2019-04-09 | 255.46 |
| 2019-04-08 | 256.62 |
| 2019-04-04 | 263.01 |
| 2019-04-03 | 249.07 |
| 2019-04-02 | 235.13 |
| 2019-04-01 | 236.29 |
| 2019-03-29 | 223.51 |
| 2019-03-28 | 209.57 |
| 2019-03-27 | 206.09 |
| 2019-03-26 | 194.47 |
| 2019-03-25 | 193.89 |
| 2019-03-22 | 200.86 |
| 2019-03-21 | 200.28 |
| 2019-03-20 | 196.80 |
| 2019-03-19 | 206.67 |
| 2019-03-18 | 203.18 |
| 2019-03-15 | 199.70 |
| 2019-03-14 | 197.38 |
| 2019-03-13 | 184.60 |
| 2019-03-12 | 186.34 |
| 2019-03-11 | 178.21 |
| 2019-03-08 | 174.14 |
| 2019-03-07 | 186.34 |
| 2019-03-06 | 194.47 |
| 2019-03-05 | 195.05 |
| 2019-03-04 | 194.47 |
| 2019-03-01 | 197.38 |
| 2019-02-28 | 190.99 |
| 2019-02-27 | 202.02 |
| 2019-02-26 | 208.41 |
| 2019-02-25 | 220.03 |
| 2019-02-22 | 213.64 |
| 2019-02-21 | 200.28 |
| 2019-02-20 | 188.66 |
| 2019-02-19 | 181.69 |
| 2019-02-18 | 186.34 |
| 2019-02-15 | 184.60 |
| 2019-02-14 | 193.89 |
| 2019-02-13 | 187.50 |
| 2019-02-12 | 173.56 |
| 2019-02-11 | 171.82 |
| 2019-02-08 | 179.37 |
| 2019-02-04 | 181.11 |
| 2019-02-01 | 181.69 |
| 2019-01-31 | 178.21 |
| 2019-01-30 | 181.11 |
| 2019-01-29 | 179.95 |
| 2019-01-28 | 179.37 |
| 2019-01-25 | 174.72 |
| 2019-01-24 | 176.47 |
| 2019-01-23 | 171.24 |
| 2019-01-22 | 171.24 |
| 2019-01-21 | 177.05 |
| 2019-01-18 | 177.63 |
| 2019-01-17 | 168.34 |
| 2019-01-16 | 162.53 |
| 2019-01-15 | 164.27 |
| 2019-01-14 | 164.27 |
| 2019-01-11 | 170.08 |
| 2019-01-10 | 157.30 |
| 2019-01-09 | 153.82 |
| 2019-01-08 | 149.17 |
| 2019-01-07 | 148.01 |
| 2019-01-04 | 138.13 |
| 2019-01-03 | 143.36 |
| 2019-01-02 | 149.75 |
| 2018-12-31 | 153.23 |
| 2018-12-28 | 147.43 |
| 2018-12-27 | 149.75 |
| 2018-12-24 | 146.85 |
| 2018-12-21 | 151.49 |
| 2018-12-20 | 157.30 |
| 2018-12-19 | 163.69 |
| 2018-12-18 | 165.43 |
| 2018-12-17 | 173.56 |
| 2018-12-14 | 179.37 |
| 2018-12-13 | 181.69 |
| 2018-12-12 | 168.34 |
| 2018-12-11 | 167.75 |
| 2018-12-10 | 170.08 |
| 2018-12-07 | 178.21 |
| 2018-12-06 | 179.37 |
| 2018-12-05 | 195.05 |
| 2018-12-04 | 198.54 |
| 2018-12-03 | 189.83 |
| 2018-11-30 | 182.28 |
| 2018-11-29 | 181.69 |
| 2018-11-28 | 175.89 |
| 2018-11-27 | 179.37 |
| 2018-11-26 | 186.92 |
| 2018-11-23 | 181.69 |
| 2018-11-22 | 184.02 |
| 2018-11-21 | 178.21 |
| 2018-11-20 | 175.31 |
| 2018-11-19 | 175.89 |
| 2018-11-16 | 177.63 |
| 2018-11-15 | 188.08 |
| 2018-11-14 | 188.66 |
| 2018-11-13 | 183.44 |
| 2018-11-12 | 179.37 |
| 2018-11-09 | 177.05 |
| 2018-11-08 | 183.44 |
| 2018-11-07 | 189.24 |
| 2018-11-06 | 186.34 |
| 2018-11-05 | 182.86 |
| 2018-11-02 | 189.83 |
| 2018-11-01 | 157.30 |
| 2018-10-31 | 151.49 |
| 2018-10-30 | 138.13 |
| 2018-10-29 | 141.62 |
| 2018-10-26 | 138.13 |
| 2018-10-25 | 149.17 |
| 2018-10-24 | 144.52 |
| 2018-10-23 | 144.52 |
| 2018-10-22 | 154.40 |
| 2018-10-19 | 138.71 |
| 2018-10-18 | 138.13 |
| 2018-10-16 | 139.29 |
| 2018-10-15 | 144.52 |
| 2018-10-12 | 150.91 |
| 2018-10-11 | 142.78 |
| 2018-10-10 | 159.04 |
| 2018-10-09 | 161.37 |
| 2018-10-08 | 159.62 |
| 2018-10-05 | 170.66 |
| 2018-10-04 | 174.72 |
| 2018-10-03 | 184.02 |
| 2018-10-02 | 176.47 |
| 2018-09-28 | 191.57 |
| 2018-09-27 | 190.41 |
| 2018-09-26 | 193.31 |
| 2018-09-24 | 193.89 |
| 2018-09-21 | 203.77 |
| 2018-09-20 | 185.18 |
| 2018-09-19 | 181.11 |
| 2018-09-18 | 172.98 |
| 2018-09-17 | 174.72 |
| 2018-09-14 | 172.40 |
| 2018-09-13 | 173.56 |
| 2018-09-12 | 163.69 |
| 2018-09-11 | 166.59 |
| 2018-09-10 | 175.31 |
| 2018-09-07 | 189.24 |
| 2018-09-06 | 184.02 |
| 2018-09-05 | 190.41 |
| 2018-09-04 | 193.89 |
| 2018-09-03 | 188.66 |
| 2018-08-31 | 191.57 |
| 2018-08-30 | 191.57 |
| 2018-08-29 | 195.05 |
| 2018-08-28 | 200.28 |
| 2018-08-27 | 196.21 |
| 2018-08-24 | 188.66 |
| 2018-08-23 | 185.76 |
| 2018-08-22 | 188.08 |
| 2018-08-21 | 190.41 |
| 2018-08-20 | 173.56 |
| 2018-08-17 | 156.72 |
| 2018-08-16 | 158.46 |
| 2018-08-15 | 149.75 |
| 2018-08-14 | 161.37 |
| 2018-08-13 | 167.17 |
| 2018-08-10 | 175.89 |
| 2018-08-09 | 184.60 |
| 2018-08-08 | 170.08 |
| 2018-08-07 | 171.82 |
| 2018-08-06 | 159.62 |
| 2018-08-03 | 159.04 |
| 2018-08-02 | 174.72 |
| 2018-08-01 | 181.69 |
| 2018-07-31 | 184.02 |
| 2018-07-30 | 185.76 |
| 2018-07-27 | 194.47 |
| 2018-07-26 | 193.89 |
| 2018-07-25 | 199.70 |
| 2018-07-24 | 199.70 |
| 2018-07-23 | 196.80 |
| 2018-07-20 | 188.66 |
| 2018-07-19 | 178.21 |
| 2018-07-18 | 193.89 |
| 2018-07-17 | 189.24 |
| 2018-07-16 | 194.47 |
| 2018-07-13 | 197.96 |
| 2018-07-12 | 204.93 |
| 2018-07-11 | 195.05 |
| 2018-07-10 | 195.63 |
| 2018-07-09 | 190.41 |
| 2018-07-06 | 187.50 |
| 2018-07-05 | 182.86 |
| 2018-07-04 | 179.95 |
| 2018-07-03 | 193.89 |
| 2018-06-29 | 208.41 |
| 2018-06-28 | 195.63 |
| 2018-06-27 | 213.64 |
| 2018-06-26 | 228.16 |
| 2018-06-25 | 229.90 |
| 2018-06-22 | 251.80 |
| 2018-06-21 | 255.25 |
| 2018-06-20 | 273.64 |
| 2018-06-19 | 280.54 |
| 2018-06-15 | 291.46 |
| 2018-06-14 | 292.61 |
| 2018-06-13 | 296.06 |
| 2018-06-12 | 293.76 |
| 2018-06-11 | 283.41 |
| 2018-06-08 | 283.41 |
| 2018-06-07 | 279.39 |
| 2018-06-06 | 290.31 |
| 2018-06-05 | 283.41 |
| 2018-06-04 | 267.32 |
| 2018-06-01 | 251.80 |
| 2018-05-31 | 258.70 |
| 2018-05-30 | 247.77 |
| 2018-05-29 | 253.52 |
| 2018-05-28 | 258.12 |
| 2018-05-25 | 255.25 |
| 2018-05-24 | 251.80 |
| 2018-05-23 | 247.20 |
| 2018-05-21 | 255.82 |
| 2018-05-18 | 265.59 |
| 2018-05-17 | 278.24 |
| 2018-05-16 | 279.39 |
| 2018-05-15 | 273.64 |
| 2018-05-14 | 275.37 |
| 2018-05-11 | 258.70 |
| 2018-05-10 | 252.37 |
| 2018-05-09 | 260.42 |
| 2018-05-08 | 270.77 |
| 2018-05-07 | 271.92 |
| 2018-05-04 | 267.89 |
| 2018-05-03 | 277.67 |
| 2018-05-02 | 272.49 |
| 2018-04-30 | 275.94 |
| 2018-04-27 | 262.15 |
| 2018-04-26 | 245.48 |
| 2018-04-25 | 250.07 |
| 2018-04-24 | 235.13 |
| 2018-04-23 | 215.58 |
| 2018-04-20 | 204.66 |
| 2018-04-19 | 223.06 |
| 2018-04-18 | 227.08 |
| 2018-04-17 | 231.10 |
| 2018-04-16 | 233.98 |
| 2018-04-13 | 233.40 |
| 2018-04-12 | 231.10 |
| 2018-04-11 | 246.62 |
| 2018-04-10 | 251.22 |
| 2018-04-09 | 227.66 |
| 2018-04-06 | 226.51 |
| 2018-04-04 | 222.48 |
| 2018-04-03 | 239.15 |
| 2018-03-29 | 227.66 |
| 2018-03-28 | 217.88 |
| 2018-03-27 | 241.45 |
| 2018-03-26 | 240.88 |
| 2018-03-23 | 238.58 |
| 2018-03-22 | 250.65 |
| 2018-03-21 | 257.55 |
| 2018-03-20 | 265.02 |
| 2018-03-19 | 267.32 |
| 2018-03-16 | 274.22 |
| 2018-03-15 | 275.94 |
| 2018-03-14 | 274.22 |
| 2018-03-13 | 275.94 |
| 2018-03-12 | 282.84 |
| 2018-03-09 | 271.34 |
| 2018-03-08 | 266.17 |
| 2018-03-07 | 259.85 |
| 2018-03-06 | 270.77 |
| 2018-03-05 | 261.57 |
| 2018-03-02 | 270.19 |
| 2018-03-01 | 279.97 |
| 2018-02-28 | 280.54 |
| 2018-02-27 | 280.54 |
| 2018-02-26 | 308.71 |
| 2018-02-23 | 289.16 |
| 2018-02-22 | 284.56 |
| 2018-02-21 | 263.30 |
| 2018-02-20 | 255.25 |
| 2018-02-15 | 253.52 |
| 2018-02-14 | 246.62 |
| 2018-02-13 | 240.88 |
| 2018-02-12 | 246.05 |
| 2018-02-09 | 233.98 |
| 2018-02-08 | 252.95 |
| 2018-02-07 | 254.67 |
| 2018-02-06 | 273.64 |
| 2018-02-05 | 310.43 |
| 2018-02-02 | 304.68 |
| 2018-02-01 | 301.23 |
| 2018-01-31 | 307.56 |
| 2018-01-30 | 296.64 |
| 2018-01-29 | 301.81 |
| 2018-01-26 | 294.91 |
| 2018-01-25 | 281.69 |
| 2018-01-24 | 260.42 |
| 2018-01-23 | 268.47 |
| 2018-01-22 | 278.24 |
| 2018-01-19 | 262.72 |
| 2018-01-18 | 261.00 |
| 2018-01-17 | 262.15 |
| 2018-01-16 | 257.55 |
| 2018-01-15 | 265.59 |
| 2018-01-12 | 276.52 |
| 2018-01-11 | 259.85 |
| 2018-01-10 | 244.90 |
| 2018-01-09 | 252.37 |
| 2018-01-08 | 250.65 |
| 2018-01-05 | 258.70 |
| 2018-01-04 | 246.05 |
| 2018-01-03 | 244.90 |
| 2018-01-02 | 224.21 |
| 2017-12-29 | 225.93 |
| 2017-12-28 | 208.11 |
| 2017-12-27 | 216.16 |
| 2017-12-22 | 218.46 |
| 2017-12-21 | 215.58 |
| 2017-12-20 | 215.58 |
| 2017-12-19 | 198.34 |
| 2017-12-18 | 185.12 |
| 2017-12-15 | 185.69 |
| 2017-12-14 | 190.29 |
| 2017-12-13 | 175.35 |
| 2017-12-12 | 166.72 |
| 2017-12-11 | 170.75 |
| 2017-12-08 | 162.70 |
| 2017-12-07 | 155.80 |
| 2017-12-06 | 158.68 |
| 2017-12-05 | 166.72 |
| 2017-12-04 | 173.05 |
| 2017-12-01 | 163.27 |
| 2017-11-30 | 165.57 |
| 2017-11-29 | 173.05 |
| 2017-11-28 | 170.17 |
| 2017-11-27 | 170.75 |
| 2017-11-24 | 183.97 |
| 2017-11-23 | 174.20 |
| 2017-11-22 | 182.82 |
| 2017-11-21 | 154.08 |
| 2017-11-20 | 148.90 |
| 2017-11-17 | 150.63 |
| 2017-11-16 | 138.56 |
| 2017-11-15 | 132.81 |
| 2017-11-14 | 138.56 |
| 2017-11-13 | 121.89 |
| 2017-11-10 | 125.33 |
| 2017-11-09 | 124.19 |
| 2017-11-08 | 123.61 |
| 2017-11-07 | 128.78 |
| 2017-11-06 | 129.36 |
| 2017-11-03 | 132.23 |
| 2017-11-02 | 135.11 |
| 2017-11-01 | 135.68 |
| 2017-10-31 | 127.63 |
| 2017-10-30 | 132.81 |
| 2017-10-27 | 133.96 |
| 2017-10-26 | 129.36 |
| 2017-10-25 | 128.21 |
| 2017-10-24 | 126.48 |
| 2017-10-23 | 128.78 |
| 2017-10-20 | 129.93 |
| 2017-10-19 | 122.46 |
| 2017-10-18 | 125.91 |
| 2017-10-17 | 123.04 |
| 2017-10-16 | 128.78 |
| 2017-10-13 | 128.21 |
| 2017-10-12 | 124.19 |
| 2017-10-11 | 127.06 |
| 2017-10-10 | 125.33 |
| 2017-10-09 | 123.61 |
| 2017-10-06 | 127.06 |
| 2017-10-04 | 123.61 |
| 2017-10-03 | 124.19 |
| 2017-09-29 | 121.89 |
| 2017-09-28 | 120.16 |
| 2017-09-27 | 127.63 |
| 2017-09-26 | 127.63 |
| 2017-09-25 | 131.66 |
| 2017-09-22 | 135.68 |
| 2017-09-21 | 139.13 |
| 2017-09-20 | 140.86 |
| 2017-09-19 | 143.15 |
| 2017-09-18 | 145.45 |
| 2017-09-15 | 140.28 |
| 2017-09-14 | 139.71 |
| 2017-09-13 | 142.58 |
| 2017-09-12 | 146.03 |
| 2017-09-11 | 146.60 |
| 2017-09-08 | 143.15 |
| 2017-09-07 | 140.86 |
| 2017-09-06 | 139.71 |
| 2017-09-05 | 137.98 |
| 2017-09-04 | 139.13 |
| 2017-09-01 | 143.73 |
| 2017-08-31 | 147.75 |
| 2017-08-30 | 150.63 |
| 2017-08-29 | 143.15 |
| 2017-08-28 | 141.43 |
| 2017-08-25 | 137.41 |
| 2017-08-24 | 136.83 |
| 2017-08-22 | 141.43 |
| 2017-08-21 | 140.86 |
| 2017-08-18 | 142.01 |
| 2017-08-17 | 144.88 |
| 2017-08-16 | 140.86 |
| 2017-08-15 | 142.01 |
| 2017-08-14 | 140.86 |
| 2017-08-11 | 136.83 |
| 2017-08-10 | 144.88 |
| 2017-08-09 | 147.18 |
| 2017-08-08 | 147.75 |
| 2017-08-07 | 145.45 |
| 2017-08-04 | 146.03 |
| 2017-08-03 | 146.60 |
| 2017-08-02 | 147.75 |
| 2017-08-01 | 148.90 |
| 2017-07-31 | 147.75 |
| 2017-07-28 | 147.75 |
| 2017-07-27 | 146.60 |
| 2017-07-26 | 143.73 |
| 2017-07-25 | 150.05 |
| 2017-07-24 | 155.80 |
| 2017-07-21 | 158.10 |
| 2017-07-20 | 163.85 |
| 2017-07-19 | 167.30 |
| 2017-07-18 | 166.72 |
| 2017-07-17 | 165.57 |
| 2017-07-14 | 166.15 |
| 2017-07-13 | 166.15 |
| 2017-07-12 | 164.42 |
| 2017-07-11 | 167.30 |
| 2017-07-10 | 171.32 |
| 2017-07-07 | 170.75 |
| 2017-07-06 | 170.17 |
| 2017-07-05 | 169.02 |
| 2017-07-04 | 170.75 |
| 2017-07-03 | 175.92 |
| 2017-06-30 | 173.85 |
| 2017-06-29 | 165.33 |
| 2017-06-28 | 164.76 |
| 2017-06-27 | 169.31 |
| 2017-06-26 | 167.03 |
| 2017-06-23 | 157.94 |
| 2017-06-22 | 161.35 |
| 2017-06-21 | 161.35 |
| 2017-06-20 | 159.08 |
| 2017-06-19 | 151.12 |
| 2017-06-16 | 155.10 |
| 2017-06-15 | 153.97 |
| 2017-06-14 | 156.24 |
| 2017-06-13 | 152.83 |
| 2017-06-12 | 161.35 |
| 2017-06-09 | 165.33 |
| 2017-06-08 | 163.06 |
| 2017-06-07 | 163.06 |
| 2017-06-06 | 165.33 |
| 2017-06-05 | 165.33 |
| 2017-06-02 | 167.03 |
| 2017-06-01 | 169.87 |
| 2017-05-31 | 159.65 |
| 2017-05-29 | 160.22 |
| 2017-05-26 | 153.97 |
| 2017-05-25 | 151.12 |
| 2017-05-24 | 146.58 |
| 2017-05-23 | 143.17 |
| 2017-05-22 | 152.26 |
| 2017-05-19 | 151.12 |
| 2017-05-18 | 150.56 |
| 2017-05-17 | 149.99 |
| 2017-05-16 | 143.74 |
| 2017-05-15 | 143.17 |
| 2017-05-12 | 145.44 |
| 2017-05-11 | 141.47 |
| 2017-05-10 | 143.17 |
| 2017-05-09 | 146.01 |
| 2017-05-08 | 135.78 |
| 2017-05-05 | 137.49 |
| 2017-05-04 | 139.19 |
| 2017-05-02 | 136.35 |
| 2017-04-28 | 131.81 |
| 2017-04-27 | 139.19 |
| 2017-04-26 | 141.47 |
| 2017-04-25 | 145.44 |
| 2017-04-24 | 146.58 |
| 2017-04-21 | 143.74 |
| 2017-04-20 | 146.01 |
| 2017-04-19 | 138.06 |
| 2017-04-18 | 149.99 |
| 2017-04-13 | 153.40 |
| 2017-04-12 | 148.28 |
| 2017-04-11 | 147.15 |
| 2017-04-10 | 148.28 |
| 2017-04-07 | 159.65 |
| 2017-04-06 | 156.24 |
| 2017-04-05 | 159.08 |
| 2017-04-03 | 155.10 |
| 2017-03-31 | 161.35 |
| 2017-03-30 | 155.67 |
| 2017-03-29 | 161.92 |
| 2017-03-28 | 160.78 |
| 2017-03-27 | 162.49 |
| 2017-03-24 | 171.01 |
| 2017-03-23 | 172.71 |
| 2017-03-22 | 165.33 |
| 2017-03-21 | 168.74 |
| 2017-03-20 | 163.06 |
| 2017-03-17 | 163.62 |
| 2017-03-16 | 168.74 |
| 2017-03-15 | 161.35 |
| 2017-03-14 | 145.44 |
| 2017-03-13 | 147.72 |
| 2017-03-10 | 137.49 |
| 2017-03-09 | 132.94 |
| 2017-03-08 | 134.08 |
| 2017-03-07 | 134.08 |
| 2017-03-06 | 132.38 |
| 2017-03-03 | 135.78 |
| 2017-03-02 | 137.49 |
| 2017-03-01 | 144.88 |
| 2017-02-28 | 144.88 |
| 2017-02-27 | 144.88 |
| 2017-02-24 | 153.40 |
| 2017-02-23 | 143.74 |
| 2017-02-22 | 143.74 |
| 2017-02-21 | 136.35 |
| 2017-02-20 | 143.17 |
| 2017-02-17 | 139.19 |
| 2017-02-16 | 143.74 |
| 2017-02-15 | 137.49 |
| 2017-02-14 | 137.49 |
| 2017-02-13 | 138.63 |
| 2017-02-10 | 138.06 |
| 2017-02-09 | 135.78 |
| 2017-02-08 | 136.35 |
| 2017-02-07 | 124.99 |
| 2017-02-06 | 124.99 |
| 2017-02-03 | 122.72 |
| 2017-02-02 | 119.88 |
| 2017-02-01 | 123.85 |
| 2017-01-27 | 123.29 |
| 2017-01-26 | 124.42 |
| 2017-01-25 | 126.13 |
| 2017-01-24 | 128.40 |
| 2017-01-23 | 124.99 |
| 2017-01-20 | 124.99 |
| 2017-01-19 | 119.31 |
| 2017-01-18 | 113.06 |
| 2017-01-17 | 110.22 |
| 2017-01-16 | 109.08 |
| 2017-01-13 | 111.35 |
| 2017-01-12 | 107.94 |
| 2017-01-11 | 106.24 |
| 2017-01-10 | 112.49 |
| 2017-01-09 | 110.22 |
| 2017-01-06 | 109.08 |
| 2017-01-05 | 110.79 |
| 2017-01-04 | 102.83 |
| 2017-01-03 | 102.83 |
| 2016-12-30 | 101.70 |
| 2016-12-29 | 102.83 |
| 2016-12-28 | 101.13 |
| 2016-12-23 | 101.70 |
| 2016-12-22 | 99.42 |
| 2016-12-21 | 104.54 |
| 2016-12-20 | 88.63 |
| 2016-12-19 | 90.90 |
| 2016-12-16 | 93.74 |
| 2016-12-15 | 92.60 |
| 2016-12-14 | 94.88 |
| 2016-12-13 | 96.01 |
| 2016-12-12 | 94.88 |
| 2016-12-09 | 104.54 |
| 2016-12-08 | 105.67 |
| 2016-12-07 | 107.38 |
| 2016-12-06 | 105.10 |
| 2016-12-05 | 109.65 |
| 2016-12-02 | 110.22 |
| 2016-12-01 | 110.22 |
| 2016-11-30 | 114.19 |
| 2016-11-29 | 110.79 |
| 2016-11-28 | 107.38 |
| 2016-11-25 | 106.81 |
| 2016-11-24 | 103.40 |
| 2016-11-23 | 101.70 |
| 2016-11-22 | 101.13 |
| 2016-11-21 | 100.56 |
| 2016-11-18 | 101.13 |
| 2016-11-17 | 99.42 |
| 2016-11-16 | 99.42 |
| 2016-11-15 | 99.99 |
| 2016-11-14 | 95.45 |
| 2016-11-11 | 98.85 |
| 2016-11-10 | 99.42 |
| 2016-11-09 | 98.85 |
| 2016-11-08 | 99.42 |
| 2016-11-07 | 101.13 |
| 2016-11-04 | 97.72 |
| 2016-11-03 | 98.85 |
| 2016-11-02 | 96.58 |
| 2016-11-01 | 96.58 |
| 2016-10-31 | 98.29 |
| 2016-10-28 | 95.53 |
| 2016-10-27 | 100.56 |
| 2016-10-26 | 101.12 |
| 2016-10-25 | 101.12 |
| 2016-10-24 | 105.59 |
| 2016-10-20 | 108.94 |
| 2016-10-19 | 108.94 |
| 2016-10-18 | 103.91 |
| 2016-10-17 | 102.23 |
| 2016-10-14 | 105.59 |
| 2016-10-13 | 99.44 |
| 2016-10-12 | 100.56 |
| 2016-10-11 | 106.70 |
| 2016-10-07 | 108.94 |
| 2016-10-06 | 104.47 |
| 2016-10-05 | 103.35 |
| 2016-10-04 | 103.35 |
| 2016-10-03 | 105.03 |
| 2016-09-30 | 99.44 |
| 2016-09-29 | 101.12 |
| 2016-09-28 | 102.23 |
| 2016-09-27 | 104.47 |
| 2016-09-26 | 103.35 |
| 2016-09-23 | 106.70 |
| 2016-09-22 | 105.59 |
| 2016-09-21 | 108.94 |
| 2016-09-20 | 113.97 |
| 2016-09-19 | 113.97 |
| 2016-09-15 | 117.32 |
| 2016-09-14 | 116.76 |
| 2016-09-13 | 113.97 |
| 2016-09-12 | 118.44 |
| 2016-09-09 | 130.73 |
| 2016-09-08 | 126.26 |
| 2016-09-07 | 131.28 |
| 2016-09-06 | 129.05 |
| 2016-09-05 | 129.05 |
| 2016-09-02 | 120.67 |
| 2016-09-01 | 121.79 |
| 2016-08-31 | 125.14 |
| 2016-08-30 | 123.46 |
| 2016-08-29 | 132.96 |
| 2016-08-26 | 135.20 |
| 2016-08-25 | 131.28 |
| 2016-08-24 | 136.31 |
| 2016-08-23 | 137.99 |
| 2016-08-22 | 140.22 |
| 2016-08-19 | 144.13 |
| 2016-08-18 | 149.72 |
| 2016-08-17 | 151.40 |
| 2016-08-16 | 155.87 |
| 2016-08-15 | 151.96 |
| 2016-08-12 | 145.81 |
| 2016-08-11 | 143.02 |
| 2016-08-10 | 140.22 |
| 2016-08-09 | 141.90 |
| 2016-08-08 | 140.78 |
| 2016-08-05 | 139.66 |
| 2016-08-04 | 137.99 |
| 2016-08-03 | 137.43 |
| 2016-08-01 | 138.55 |
| 2016-07-29 | 143.02 |
| 2016-07-28 | 148.04 |
| 2016-07-27 | 143.02 |
| 2016-07-26 | 148.04 |
| 2016-07-25 | 141.90 |
| 2016-07-22 | 141.90 |
| 2016-07-21 | 148.04 |
| 2016-07-20 | 149.72 |
| 2016-07-19 | 141.34 |
| 2016-07-18 | 145.81 |
| 2016-07-15 | 145.25 |
| 2016-07-14 | 145.81 |
| 2016-07-13 | 138.55 |
| 2016-07-12 | 140.22 |
| 2016-07-11 | 129.61 |
| 2016-07-08 | 128.49 |
| 2016-07-07 | 124.58 |
| 2016-07-06 | 126.26 |
| 2016-07-05 | 122.35 |
| 2016-07-04 | 118.99 |
| 2016-06-30 | 115.64 |
| 2016-06-29 | 118.44 |
| 2016-06-28 | 119.55 |
| 2016-06-27 | 126.82 |
| 2016-06-24 | 126.82 |
| 2016-06-23 | 131.84 |
| 2016-06-22 | 128.49 |
| 2016-06-21 | 126.26 |
| 2016-06-20 | 125.70 |
| 2016-06-17 | 120.67 |
| 2016-06-16 | 122.91 |
| 2016-06-15 | 134.08 |
| 2016-06-14 | 132.40 |
| 2016-06-13 | 129.61 |
| 2016-06-10 | 136.87 |
| 2016-06-08 | 137.43 |
| 2016-06-07 | 139.11 |
| 2016-06-06 | 139.66 |
| 2016-06-03 | 132.40 |
| 2016-06-02 | 132.40 |
| 2016-06-01 | 133.52 |
| 2016-05-31 | 131.84 |
| 2016-05-30 | 131.28 |
| 2016-05-27 | 131.84 |
| 2016-05-26 | 131.84 |
| 2016-05-25 | 139.66 |
| 2016-05-24 | 141.90 |
| 2016-05-23 | 135.20 |
| 2016-05-20 | 135.20 |
| 2016-05-19 | 132.96 |
| 2016-05-18 | 140.78 |
| 2016-05-17 | 146.37 |
| 2016-05-16 | 145.25 |
| 2016-05-13 | 140.22 |
| 2016-05-12 | 146.37 |
| 2016-05-11 | 149.16 |
| 2016-05-10 | 142.46 |
| 2016-05-09 | 144.13 |
| 2016-05-06 | 151.40 |
| 2016-05-05 | 149.72 |
| 2016-05-04 | 150.84 |
| 2016-05-03 | 134.64 |
| 2016-04-29 | 137.99 |
| 2016-04-28 | 144.69 |
| 2016-04-27 | 143.02 |
| 2016-04-26 | 143.58 |
| 2016-04-25 | 143.02 |
| 2016-04-22 | 156.42 |
| 2016-04-21 | 155.31 |
| 2016-04-20 | 155.31 |
| 2016-04-19 | 159.22 |
| 2016-04-18 | 153.07 |
| 2016-04-15 | 154.75 |
| 2016-04-14 | 159.22 |
| 2016-04-13 | 155.87 |
| 2016-04-12 | 146.93 |
| 2016-04-11 | 154.19 |
| 2016-04-08 | 153.07 |
| 2016-04-07 | 150.84 |
| 2016-04-06 | 145.81 |
| 2016-04-05 | 153.63 |
| 2016-04-01 | 146.93 |
| 2016-03-31 | 143.02 |
| 2016-03-30 | 133.52 |
| 2016-03-29 | 127.37 |
| 2016-03-24 | 125.14 |
| 2016-03-23 | 127.93 |
| 2016-03-22 | 127.93 |
| 2016-03-21 | 136.87 |
| 2016-03-18 | 125.70 |
| 2016-03-17 | 119.55 |
| 2016-03-16 | 114.53 |
| 2016-03-15 | 117.88 |
| 2016-03-14 | 126.26 |
| 2016-03-11 | 121.79 |
| 2016-03-10 | 114.53 |
| 2016-03-09 | 115.64 |
| 2016-03-08 | 118.99 |
| 2016-03-07 | 126.82 |
| 2016-03-04 | 118.99 |
| 2016-03-03 | 113.97 |
| 2016-03-02 | 117.32 |
| 2016-03-01 | 102.23 |
| 2016-02-29 | 103.91 |
| 2016-02-26 | 108.38 |
| 2016-02-25 | 103.91 |
| 2016-02-24 | 108.94 |
| 2016-02-23 | 107.82 |
| 2016-02-22 | 112.29 |
| 2016-02-19 | 111.73 |
| 2016-02-18 | 109.50 |
| 2016-02-17 | 105.03 |
| 2016-02-16 | 107.26 |
| 2016-02-15 | 100.56 |
| 2016-02-12 | 85.47 |
| 2016-02-11 | 87.71 |
| 2016-02-05 | 94.41 |
| 2016-02-04 | 92.74 |
| 2016-02-03 | 94.97 |
| 2016-02-02 | 99.44 |
| 2016-02-01 | 103.35 |
| 2016-01-29 | 109.50 |
| 2016-01-28 | 112.29 |
| 2016-01-27 | 116.20 |
| 2016-01-26 | 118.99 |
| 2016-01-25 | 122.91 |
| 2016-01-22 | 109.50 |
| 2016-01-21 | 105.03 |
| 2016-01-20 | 111.73 |
| 2016-01-19 | 118.44 |
| 2016-01-18 | 113.97 |
| 2016-01-15 | 111.17 |
| 2016-01-14 | 117.32 |
| 2016-01-13 | 124.02 |
| 2016-01-12 | 110.61 |
| 2016-01-11 | 102.23 |
| 2016-01-08 | 108.38 |
| 2016-01-07 | 113.41 |
| 2016-01-06 | 122.35 |
| 2016-01-05 | 126.26 |
| 2016-01-04 | 130.17 |
| 2015-12-31 | 146.37 |
| 2015-12-30 | 146.93 |
| 2015-12-29 | 149.72 |
| 2015-12-28 | 149.72 |
| 2015-12-24 | 148.60 |
| 2015-12-23 | 150.84 |
| 2015-12-22 | 151.96 |
| 2015-12-21 | 156.42 |
| 2015-12-18 | 145.81 |
| 2015-12-17 | 137.43 |
| 2015-12-16 | 134.64 |
| 2015-12-15 | 129.61 |
| 2015-12-14 | 131.28 |
| 2015-12-11 | 118.99 |
| 2015-12-10 | 122.35 |
| 2015-12-09 | 127.93 |
| 2015-12-08 | 136.87 |
| 2015-12-07 | 135.20 |
| 2015-12-04 | 130.73 |
| 2015-12-03 | 137.43 |
| 2015-12-02 | 137.43 |
| 2015-12-01 | 134.08 |
| 2015-11-30 | 129.05 |
| 2015-11-27 | 130.73 |
| 2015-11-26 | 132.96 |
| 2015-11-25 | 141.34 |
| 2015-11-24 | 151.40 |
| 2015-11-23 | 159.22 |
| 2015-11-20 | 163.69 |
| 2015-11-19 | 158.66 |
| 2015-11-18 | 159.78 |
| 2015-11-17 | 155.87 |
| 2015-11-16 | 147.49 |
| 2015-11-13 | 159.78 |
| 2015-11-12 | 157.54 |
| 2015-11-11 | 159.22 |
| 2015-11-10 | 165.36 |
| 2015-11-09 | 169.83 |
| 2015-11-06 | 173.74 |
| 2015-11-05 | 165.92 |
| 2015-11-04 | 160.89 |
| 2015-11-03 | 165.92 |
| 2015-11-02 | 170.39 |
| 2015-10-30 | 179.89 |
| 2015-10-29 | 173.18 |
| 2015-10-28 | 180.45 |
| 2015-10-27 | 180.45 |
| 2015-10-26 | 176.54 |
| 2015-10-23 | 181.01 |
| 2015-10-22 | 181.56 |
| 2015-10-20 | 168.16 |
| 2015-10-19 | 169.83 |
| 2015-10-16 | 170.39 |
| 2015-10-15 | 172.07 |
| 2015-10-14 | 160.89 |
| 2015-10-13 | 168.16 |
| 2015-10-12 | 159.78 |
| 2015-10-09 | 159.78 |
| 2015-10-08 | 149.72 |
| 2015-10-07 | 155.87 |
| 2015-10-06 | 163.13 |
| 2015-10-05 | 164.80 |
| 2015-10-02 | 166.48 |
| 2015-09-30 | 158.66 |
| 2015-09-29 | 144.69 |
| 2015-09-25 | 149.16 |
| 2015-09-24 | 148.60 |
| 2015-09-23 | 148.60 |
| 2015-09-22 | 157.54 |
| 2015-09-21 | 153.63 |
| 2015-09-18 | 150.28 |
| 2015-09-17 | 146.37 |
| 2015-09-16 | 156.42 |
| 2015-09-15 | 151.40 |
| 2015-09-14 | 140.78 |
| 2015-09-11 | 145.81 |
| 2015-09-10 | 134.08 |
| 2015-09-09 | 130.73 |
| 2015-09-08 | 121.23 |
| 2015-09-07 | 107.26 |
| 2015-09-04 | 105.59 |
| 2015-09-02 | 112.85 |
| 2015-09-01 | 111.17 |
| 2015-08-31 | 130.73 |
| 2015-08-28 | 134.08 |
| 2015-08-27 | 145.81 |
| 2015-08-26 | 119.55 |
| 2015-08-25 | 115.08 |
| 2015-08-24 | 126.82 |
| 2015-08-21 | 151.40 |
| 2015-08-20 | 160.89 |
| 2015-08-19 | 178.77 |
| 2015-08-18 | 184.36 |
| 2015-08-17 | 208.38 |
| 2015-08-14 | 200.56 |
| 2015-08-13 | 197.77 |
| 2015-08-12 | 193.85 |
| 2015-08-11 | 205.03 |
| 2015-08-10 | 264.80 |
| 2015-08-07 | 258.10 |
| 2015-08-06 | 262.01 |
| 2015-08-05 | 266.48 |
| 2015-08-04 | 269.27 |
| 2015-08-03 | 250.28 |
| 2015-07-31 | 248.04 |
| 2015-07-30 | 249.16 |
| 2015-07-29 | 261.45 |
| 2015-07-28 | 268.72 |
| 2015-07-27 | 285.47 |
| 2015-07-24 | 285.47 |
| 2015-07-23 | 285.47 |
| 2015-07-22 | 285.47 |
| 2015-07-21 | 294.41 |
| 2015-07-20 | 287.15 |
| 2015-07-17 | 281.01 |
| 2015-07-16 | 257.54 |
| 2015-07-15 | 226.82 |
| 2015-07-14 | 246.93 |
| 2015-07-13 | 260.89 |
| 2015-07-10 | 240.78 |
| 2015-07-09 | 232.40 |
| 2015-07-08 | 187.71 |
| 2015-07-07 | 210.06 |
| 2015-07-06 | 224.58 |
| 2015-07-03 | 244.13 |
| 2015-07-02 | 243.58 |
| 2015-06-30 | 262.57 |
| 2015-06-29 | 243.58 |
| 2015-06-26 | 269.27 |
| 2015-06-25 | 292.74 |
| 2015-06-24 | 296.65 |
| 2015-06-23 | 294.41 |
| 2015-06-22 | 269.83 |
| 2015-06-19 | 269.83 |
| 2015-06-18 | 263.13 |
| 2015-06-17 | 246.93 |
| 2015-06-16 | 232.96 |
| 2015-06-15 | 251.40 |
| 2015-06-12 | 245.25 |
| 2015-06-11 | 240.22 |
| 2015-06-10 | 250.84 |
| 2015-06-09 | 244.69 |
| 2015-06-08 | 259.22 |
| 2015-06-05 | 240.78 |
| 2015-06-04 | 242.46 |
| 2015-06-03 | 232.40 |
| 2015-06-02 | 235.20 |
| 2015-06-01 | 230.73 |
| 2015-05-29 | 237.43 |
| 2015-05-28 | 227.93 |
| 2015-05-27 | 246.37 |
| 2015-05-26 | 239.11 |
| 2015-05-22 | 217.88 |
| 2015-05-21 | 222.91 |
| 2015-05-20 | 225.14 |
| 2015-05-19 | 206.15 |
| 2015-05-18 | 205.03 |
| 2015-05-15 | 209.50 |
| 2015-05-14 | 210.61 |
| 2015-05-13 | 212.29 |
| 2015-05-12 | 224.02 |
| 2015-05-11 | 212.85 |
| 2015-05-08 | 215.64 |
| 2015-05-07 | 189.39 |
| 2015-05-06 | 201.68 |
| 2015-05-05 | 219.55 |
| 2015-05-04 | 232.96 |
| 2015-04-30 | 234.64 |
| 2015-04-29 | 220.11 |
| 2015-04-28 | 225.70 |
| 2015-04-27 | 235.20 |
| 2015-04-24 | 245.25 |
| 2015-04-23 | 230.17 |
| 2015-04-22 | 230.17 |
| 2015-04-21 | 230.17 |
| 2015-04-20 | 230.17 |
| 2015-04-17 | 230.17 |
| 2015-04-16 | 230.17 |
| 2015-04-15 | 230.17 |
| 2015-04-14 | 230.17 |
| 2015-04-13 | 230.17 |
| 2015-04-10 | 230.17 |
| 2015-04-09 | 230.17 |
| 2015-04-08 | 222.91 |
| 2015-04-02 | 190.50 |
| 2015-04-01 | 182.12 |
| 2015-03-31 | 175.42 |
| 2015-03-30 | 172.63 |
| 2015-03-27 | 134.08 |
| 2015-03-26 | 133.52 |
| 2015-03-25 | 132.40 |
| 2015-03-24 | 133.52 |
| 2015-03-23 | 129.61 |
| 2015-03-20 | 132.40 |
| 2015-03-19 | 128.49 |
| 2015-03-18 | 128.49 |
| 2015-03-17 | 131.84 |
| 2015-03-16 | 120.11 |
| 2015-03-13 | 113.41 |
| 2015-03-12 | 101.68 |
| 2015-03-11 | 98.88 |
| 2015-03-10 | 96.65 |
| 2015-03-09 | 95.53 |
| 2015-03-06 | 93.85 |
| 2015-03-05 | 92.74 |
| 2015-03-04 | 100.56 |
| 2015-03-03 | 103.91 |
| 2015-03-02 | 107.82 |
| 2015-02-27 | 106.70 |
| 2015-02-26 | 109.50 |
| 2015-02-25 | 107.82 |
| 2015-02-24 | 109.50 |
| 2015-02-23 | 107.26 |
| 2015-02-18 | 106.70 |
| 2015-02-17 | 103.35 |
| 2015-02-16 | 100.00 |
| 2015-02-13 | 101.68 |
| 2015-02-12 | 103.91 |
| 2015-02-11 | 106.15 |
| 2015-02-10 | 98.88 |
| 2015-02-09 | 98.88 |
| 2015-02-06 | 103.91 |
| 2015-02-05 | 111.73 |
| 2015-02-04 | 108.94 |
| 2015-02-03 | 107.26 |
| 2015-02-02 | 121.79 |
| 2015-01-30 | 119.55 |
| 2015-01-29 | 117.32 |
| 2015-01-28 | 116.20 |
| 2015-01-27 | 113.97 |
| 2015-01-26 | 123.46 |
| 2015-01-23 | 118.99 |
| 2015-01-22 | 119.55 |
| 2015-01-21 | 118.44 |
| 2015-01-20 | 110.61 |
| 2015-01-19 | 101.12 |
| 2015-01-16 | 115.64 |
| 2015-01-15 | 117.88 |
| 2015-01-14 | 123.46 |
| 2015-01-13 | 124.02 |
| 2015-01-12 | 119.55 |
| 2015-01-09 | 124.02 |
| 2015-01-08 | 126.26 |
| 2015-01-07 | 127.93 |
| 2015-01-06 | 120.67 |
| 2015-01-05 | 113.97 |
| 2015-01-02 | 106.70 |
| 2014-12-31 | 107.82 |
| 2014-12-30 | 107.26 |
| 2014-12-29 | 106.70 |
| 2014-12-24 | 102.79 |
| 2014-12-23 | 106.70 |
| 2014-12-22 | 107.26 |
| 2014-12-19 | 111.73 |
| 2014-12-18 | 107.82 |
| 2014-12-17 | 108.94 |
| 2014-12-16 | 117.88 |
| 2014-12-15 | 113.97 |
| 2014-12-12 | 116.76 |
| 2014-12-11 | 126.26 |
| 2014-12-10 | 108.38 |
| 2014-12-09 | 103.35 |
| 2014-12-08 | 110.06 |
| 2014-12-05 | 102.79 |
| 2014-12-04 | 107.82 |
| 2014-12-03 | 113.41 |
| 2014-12-02 | 115.64 |
| 2014-12-01 | 117.32 |
| 2014-11-28 | 116.76 |
| 2014-11-27 | 103.35 |
| 2014-11-26 | 103.35 |
| 2014-11-25 | 96.09 |
| 2014-11-24 | 91.06 |
| 2014-11-21 | 85.47 |
| 2014-11-20 | 85.47 |
| 2014-11-19 | 88.83 |
| 2014-11-18 | 82.12 |
| 2014-11-17 | 83.80 |
| 2014-11-14 | 103.35 |
| 2014-11-13 | 106.70 |
| 2014-11-12 | 98.32 |
| 2014-11-11 | 89.94 |
| 2014-11-10 | 89.39 |
| 2014-11-07 | 78.21 |
| 2014-11-06 | 74.30 |
| 2014-11-05 | 74.30 |
| 2014-11-04 | 74.30 |
| 2014-11-03 | 73.18 |
| 2014-10-31 | 64.80 |
| 2014-10-30 | 57.54 |
| 2014-10-29 | 56.42 |
| 2014-10-28 | 48.04 |
| 2014-10-27 | 43.58 |
| 2014-10-24 | 41.90 |
| 2014-10-23 | 46.37 |
| 2014-10-22 | 46.37 |
| 2014-10-21 | 43.58 |
| 2014-10-20 | 50.28 |
| 2014-10-17 | 52.51 |
| 2014-10-16 | 53.07 |
| 2014-10-15 | 54.19 |
| 2014-10-14 | 45.25 |
| 2014-10-13 | 47.49 |
| 2014-10-10 | 48.04 |
| 2014-10-09 | 49.16 |
| 2014-10-08 | 48.04 |
| 2014-10-07 | 49.16 |
| 2014-10-06 | 45.25 |
| 2014-10-03 | 41.90 |
| 2014-09-30 | 39.66 |
| 2014-09-29 | 39.66 |
| 2014-09-26 | 40.78 |
| 2014-09-25 | 41.90 |
| 2014-09-24 | 41.90 |
| 2014-09-23 | 43.58 |
| 2014-09-22 | 46.37 |
| 2014-09-19 | 49.72 |
| 2014-09-18 | 51.40 |
| 2014-09-17 | 51.96 |
| 2014-09-16 | 49.72 |
| 2014-09-15 | 49.16 |
| 2014-09-12 | 49.72 |
| 2014-09-11 | 50.84 |
| 2014-09-10 | 50.84 |
| 2014-09-08 | 50.84 |
| 2014-09-05 | 50.84 |
| 2014-09-04 | 50.84 |
| 2014-09-03 | 51.96 |
| 2014-09-02 | 51.40 |
| 2014-09-01 | 48.04 |
| 2014-08-29 | 46.93 |
| 2014-08-28 | 46.37 |
| 2014-08-27 | 46.93 |
| 2014-08-26 | 50.28 |
| 2014-08-25 | 51.96 |
| 2014-08-22 | 46.37 |
| 2014-08-21 | 47.49 |
| 2014-08-20 | 46.93 |
| 2014-08-19 | 48.04 |
| 2014-08-18 | 47.49 |
| 2014-08-15 | 46.93 |
| 2014-08-14 | 48.04 |
| 2014-08-13 | 50.28 |
| 2014-08-12 | 45.25 |
| 2014-08-11 | 45.25 |
| 2014-08-08 | 40.78 |
| 2014-08-07 | 42.46 |
| 2014-08-06 | 45.25 |
| 2014-08-05 | 44.13 |
| 2014-08-04 | 44.69 |
| 2014-08-01 | 38.55 |
| 2014-07-31 | 37.99 |
| 2014-07-30 | 36.87 |
| 2014-07-29 | 39.66 |
| 2014-07-28 | 39.66 |
| 2014-07-25 | 37.99 |
| 2014-07-24 | 35.20 |
| 2014-07-23 | 34.64 |
| 2014-07-22 | 34.08 |
| 2014-07-21 | 32.96 |
| 2014-07-18 | 34.64 |
| 2014-07-17 | 36.87 |
| 2014-07-16 | 37.99 |
| 2014-07-15 | 37.43 |
| 2014-07-14 | 39.66 |
| 2014-07-11 | 39.66 |
| 2014-07-10 | 37.99 |
| 2014-07-09 | 39.11 |
| 2014-07-08 | 39.66 |
| 2014-07-07 | 40.22 |
| 2014-07-04 | 39.66 |
| 2014-07-03 | 37.43 |
| 2014-07-02 | 33.52 |
| 2014-06-30 | 33.52 |
| 2014-06-27 | 33.52 |
| 2014-06-26 | 34.64 |
| 2014-06-25 | 34.08 |
| 2014-06-24 | 33.52 |
| 2014-06-23 | 33.52 |
| 2014-06-20 | 35.20 |
| 2014-06-19 | 34.64 |
| 2014-06-18 | 35.75 |
| 2014-06-17 | 36.31 |
| 2014-06-16 | 38.55 |
| 2014-06-13 | 41.90 |
| 2014-06-12 | 42.46 |
| 2014-06-11 | 41.90 |
| 2014-06-10 | 40.78 |
| 2014-06-09 | 33.52 |
| 2014-06-06 | 32.96 |
| 2014-06-05 | 32.96 |
| 2014-06-04 | 31.28 |
| 2014-06-03 | 32.40 |
| 2014-05-30 | 31.28 |
| 2014-05-29 | 32.96 |
| 2014-05-28 | 32.40 |
| 2014-05-27 | 32.96 |
| 2014-05-26 | 34.64 |
| 2014-05-23 | 35.75 |
| 2014-05-22 | 34.64 |
| 2014-05-21 | 36.31 |
| 2014-05-20 | 33.52 |
| 2014-05-19 | 32.96 |
| 2014-05-16 | 35.75 |
| 2014-05-15 | 36.31 |
| 2014-05-14 | 35.20 |
| 2014-05-13 | 29.61 |
| 2014-05-12 | 28.49 |
| 2014-05-09 | 28.49 |
| 2014-05-08 | 29.61 |
| 2014-05-07 | 29.05 |
| 2014-05-05 | 30.17 |
| 2014-05-02 | 31.28 |
| 2014-04-30 | 33.52 |
| 2014-04-29 | 31.84 |
| 2014-04-28 | 30.17 |
| 2014-04-25 | 31.84 |
| 2014-04-24 | 32.96 |
| 2014-04-23 | 34.64 |
| 2014-04-22 | 35.75 |
| 2014-04-17 | 39.66 |
| 2014-04-16 | 39.66 |
| 2014-04-15 | 41.34 |
| 2014-04-14 | 43.58 |
| 2014-04-11 | 46.37 |
| 2014-04-10 | 51.96 |
| 2014-04-09 | 47.49 |
| 2014-04-08 | 43.58 |
| 2014-04-07 | 40.78 |
| 2014-04-04 | 45.81 |
| 2014-04-03 | 46.37 |
| 2014-04-02 | 45.25 |
| 2014-04-01 | 43.02 |
| 2014-03-31 | 44.13 |
| 2014-03-28 | 43.02 |
| 2014-03-27 | 40.22 |
| 2014-03-26 | 41.90 |
| 2014-03-25 | 43.02 |
| 2014-03-24 | 46.37 |
| 2014-03-21 | 42.46 |
| 2014-03-20 | 43.58 |
| 2014-03-19 | 48.60 |
| 2014-03-18 | 46.37 |
| 2014-03-17 | 48.04 |
| 2014-03-14 | 42.46 |
| 2014-03-13 | 45.81 |
| 2014-03-12 | 45.81 |
| 2014-03-11 | 47.49 |
| 2014-03-10 | 48.60 |
| 2014-03-07 | 50.84 |
| 2014-03-06 | 50.84 |
| 2014-03-05 | 51.96 |
| 2014-03-04 | 51.96 |
| 2014-03-03 | 53.07 |
| 2014-02-28 | 57.54 |
| 2014-02-27 | 57.54 |
| 2014-02-26 | 53.63 |
| 2014-02-25 | 51.40 |
| 2014-02-24 | 53.63 |
| 2014-02-21 | 59.22 |
| 2014-02-20 | 66.48 |
| 2014-02-19 | 68.16 |
| 2014-02-18 | 64.25 |
| 2014-02-17 | 62.01 |
| 2014-02-14 | 63.13 |
| 2014-02-13 | 59.78 |
| 2014-02-12 | 54.75 |
| 2014-02-11 | 50.84 |
| 2014-02-10 | 45.81 |
| 2014-02-07 | 44.69 |
| 2014-02-06 | 36.87 |
| 2014-02-05 | 39.11 |
| 2014-02-04 | 40.22 |
| 2014-01-30 | 46.93 |
| 2014-01-29 | 45.81 |
| 2014-01-28 | 43.02 |
| 2014-01-27 | 45.25 |
| 2014-01-24 | 48.60 |
| 2014-01-23 | 53.07 |
| 2014-01-22 | 54.19 |
| 2014-01-21 | 51.96 |
| 2014-01-20 | 51.96 |
| 2014-01-17 | 53.07 |
| 2014-01-16 | 53.63 |
| 2014-01-15 | 56.42 |
| 2014-01-14 | 54.75 |
| 2014-01-13 | 55.31 |
| 2014-01-10 | 56.42 |
| 2014-01-09 | 55.31 |
| 2014-01-08 | 56.42 |
| 2014-01-07 | 56.98 |
| 2014-01-06 | 56.98 |
| 2014-01-03 | 60.34 |
| 2014-01-02 | 64.80 |
| 2013-12-31 | 63.13 |
| 2013-12-30 | 62.01 |
| 2013-12-27 | 65.92 |
| 2013-12-24 | 61.45 |
| 2013-12-23 | 63.13 |
| 2013-12-20 | 58.10 |
| 2013-12-19 | 59.78 |
| 2013-12-18 | 62.57 |
| 2013-12-17 | 63.13 |
| 2013-12-16 | 62.57 |
| 2013-12-13 | 67.04 |
| 2013-12-12 | 62.57 |
| 2013-12-11 | 62.57 |
| 2013-12-10 | 68.16 |
| 2013-12-09 | 69.83 |
| 2013-12-06 | 73.18 |
| 2013-12-05 | 72.07 |
| 2013-12-04 | 74.86 |
| 2013-12-03 | 74.30 |
| 2013-12-02 | 77.65 |
| 2013-11-29 | 73.18 |
| 2013-11-28 | 69.83 |
| 2013-11-27 | 75.98 |
| 2013-11-26 | 75.98 |
| 2013-11-25 | 75.98 |
| 2013-11-22 | 82.68 |
| 2013-11-21 | 79.33 |
| 2013-11-20 | 64.25 |
| 2013-11-19 | 58.66 |
| 2013-11-18 | 64.25 |
| 2013-11-15 | 52.51 |
| 2013-11-14 | 47.49 |
| 2013-11-13 | 45.25 |
| 2013-11-12 | 44.69 |
| 2013-11-11 | 45.25 |
| 2013-11-08 | 45.81 |
| 2013-11-07 | 50.28 |
| 2013-11-06 | 52.51 |
| 2013-11-05 | 54.19 |
| 2013-11-04 | 53.07 |
| 2013-11-01 | 54.75 |
| 2013-10-31 | 49.72 |
| 2013-10-30 | 49.16 |
| 2013-10-29 | 48.60 |
| 2013-10-28 | 49.16 |
| 2013-10-25 | 48.60 |
| 2013-10-24 | 50.84 |
| 2013-10-23 | 52.51 |
| 2013-10-22 | 56.42 |
| 2013-10-21 | 55.87 |
| 2013-10-18 | 57.54 |
| 2013-10-17 | 56.42 |
| 2013-10-16 | 56.42 |
| 2013-10-15 | 51.40 |
| 2013-10-11 | 48.60 |
| 2013-10-10 | 48.04 |
| 2013-10-09 | 46.93 |
| 2013-10-08 | 44.13 |
| 2013-10-07 | 37.99 |
| 2013-10-04 | 39.66 |
| 2013-10-03 | 41.90 |
| 2013-10-02 | 39.11 |
| 2013-09-30 | 41.90 |
| 2013-09-27 | 44.69 |
| 2013-09-26 | 45.25 |
| 2013-09-25 | 44.13 |
| 2013-09-24 | 48.60 |
| 2013-09-23 | 49.16 |
| 2013-09-19 | 52.51 |
| 2013-09-18 | 51.40 |
| 2013-09-17 | 51.40 |
| 2013-09-16 | 52.51 |
| 2013-09-13 | 51.40 |
| 2013-09-12 | 46.37 |
| 2013-09-11 | 45.81 |
| 2013-09-10 | 48.04 |
| 2013-09-09 | 39.66 |
| 2013-09-06 | 37.43 |
| 2013-09-05 | 31.28 |
| 2013-09-04 | 30.73 |
| 2013-09-03 | 31.84 |
| 2013-09-02 | 32.40 |
| 2013-08-30 | 32.40 |
| 2013-08-29 | 31.28 |
| 2013-08-28 | 32.96 |
| 2013-08-27 | 37.99 |
| 2013-08-26 | 37.43 |
| 2013-08-23 | 35.75 |
| 2013-08-22 | 37.43 |
| 2013-08-21 | 36.87 |
| 2013-08-20 | 34.64 |
| 2013-08-19 | 44.13 |
| 2013-08-16 | 45.25 |
| 2013-08-15 | 45.25 |
| 2013-08-13 | 40.22 |
| 2013-08-12 | 34.64 |
| 2013-08-09 | 31.28 |
| 2013-08-08 | 30.17 |
| 2013-08-07 | 30.17 |
| 2013-08-06 | 33.52 |
| 2013-08-05 | 34.08 |
| 2013-08-02 | 34.64 |
| 2013-08-01 | 32.96 |
| 2013-07-31 | 32.96 |
| 2013-07-30 | 32.40 |
| 2013-07-29 | 34.08 |
| 2013-07-26 | 35.75 |
| 2013-07-25 | 36.31 |
| 2013-07-24 | 36.87 |
| 2013-07-23 | 39.66 |
| 2013-07-22 | 33.52 |
| 2013-07-19 | 34.64 |
| 2013-07-18 | 32.40 |
| 2013-07-17 | 33.52 |
| 2013-07-16 | 35.75 |
| 2013-07-15 | 36.31 |
| 2013-07-12 | 35.75 |
| 2013-07-11 | 33.52 |
| 2013-07-10 | 28.49 |
| 2013-07-09 | 28.49 |
| 2013-07-08 | 27.93 |
| 2013-07-05 | 30.73 |
| 2013-07-04 | 30.73 |
| 2013-07-03 | 30.17 |
| 2013-07-02 | 34.64 |
| 2013-06-28 | 34.08 |
| 2013-06-27 | 31.84 |
| 2013-06-26 | 29.61 |
| 2013-06-25 | 25.14 |
| 2013-06-24 | 27.93 |
| 2013-06-21 | 32.96 |
| 2013-06-20 | 32.40 |
| 2013-06-19 | 34.64 |
| 2013-06-18 | 35.75 |
| 2013-06-17 | 35.75 |
| 2013-06-14 | 34.64 |
| 2013-06-13 | 33.52 |
| 2013-06-11 | 33.52 |
| 2013-06-10 | 31.28 |
| 2013-06-07 | 36.31 |
| 2013-06-06 | 42.46 |
| 2013-06-05 | 41.90 |
| 2013-06-04 | 42.46 |
| 2013-06-03 | 41.90 |
| 2013-05-31 | 42.46 |
| 2013-05-30 | 50.28 |
| 2013-05-29 | 54.75 |
| 2013-05-28 | 58.10 |
| 2013-05-27 | 54.19 |
| 2013-05-24 | 55.31 |
| 2013-05-23 | 57.54 |
| 2013-05-22 | 59.78 |
| 2013-05-21 | 60.89 |
| 2013-05-20 | 63.13 |
| 2013-05-16 | 63.13 |
| 2013-05-15 | 65.92 |
| 2013-05-14 | 70.95 |
| 2013-05-13 | 76.54 |
| 2013-05-10 | 79.89 |
| 2013-05-09 | 79.89 |
| 2013-05-08 | 75.42 |
| 2013-05-07 | 76.54 |
| 2013-05-06 | 74.86 |
| 2013-05-03 | 75.42 |
| 2013-05-02 | 77.65 |
| 2013-04-30 | 73.74 |
| 2013-04-29 | 73.18 |
| 2013-04-26 | 81.01 |
| 2013-04-25 | 85.47 |
| 2013-04-24 | 81.01 |
| 2013-04-23 | 74.86 |
| 2013-04-22 | 79.33 |
| 2013-04-19 | 79.89 |
| 2013-04-18 | 79.89 |
| 2013-04-17 | 83.80 |
| 2013-04-16 | 83.24 |
| 2013-04-15 | 74.86 |
| 2013-04-12 | 82.68 |
| 2013-04-11 | 83.24 |
| 2013-04-10 | 77.65 |
| 2013-04-09 | 81.01 |
| 2013-04-08 | 78.21 |
| 2013-04-05 | 73.18 |
| 2013-04-03 | 88.83 |
| 2013-04-02 | 93.30 |
| 2013-03-28 | 88.83 |
| 2013-03-27 | 88.27 |
| 2013-03-26 | 86.03 |
| 2013-03-25 | 89.39 |
| 2013-03-22 | 91.06 |
| 2013-03-21 | 93.85 |
| 2013-03-20 | 96.09 |
| 2013-03-19 | 86.03 |
| 2013-03-18 | 88.83 |
| 2013-03-15 | 85.47 |
| 2013-03-14 | 82.68 |
| 2013-03-13 | 80.45 |
| 2013-03-12 | 77.09 |
| 2013-03-11 | 81.01 |
| 2013-03-08 | 87.71 |
| 2013-03-07 | 86.03 |
| 2013-03-06 | 84.36 |
| 2013-03-05 | 80.45 |
| 2013-03-04 | 78.21 |
| 2013-03-01 | 85.47 |
| 2013-02-28 | 85.47 |
| 2013-02-27 | 76.54 |
| 2013-02-26 | 75.42 |
| 2013-02-25 | 79.33 |
| 2013-02-22 | 80.45 |
| 2013-02-21 | 87.15 |
| 2013-02-20 | 88.27 |
| 2013-02-19 | 88.27 |
| 2013-02-18 | 95.53 |
| 2013-02-15 | 97.77 |
| 2013-02-14 | 101.12 |
| 2013-02-08 | 97.77 |
| 2013-02-07 | 100.56 |
| 2013-02-06 | 103.91 |
| 2013-02-05 | 94.97 |
| 2013-02-04 | 101.12 |
| 2013-02-01 | 101.68 |
| 2013-01-31 | 97.21 |
| 2013-01-30 | 97.77 |
| 2013-01-29 | 100.00 |
| 2013-01-28 | 101.12 |
| 2013-01-25 | 97.21 |
| 2013-01-24 | 101.12 |
| 2013-01-23 | 103.91 |
| 2013-01-22 | 107.26 |
| 2013-01-21 | 107.82 |
| 2013-01-18 | 103.91 |
| 2013-01-17 | 104.47 |
| 2013-01-16 | 104.47 |
| 2013-01-15 | 101.68 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 93.85 |
| 2013-01-10 | 98.32 |
| 2013-01-09 | 83.24 |
| 2013-01-08 | 79.89 |
| 2013-01-07 | 79.89 |
| 2013-01-04 | 78.21 |
| 2013-01-03 | 77.65 |
| 2013-01-02 | 76.54 |
| 2012-12-31 | 72.63 |
| 2012-12-28 | 70.95 |
| 2012-12-27 | 69.83 |
| 2012-12-24 | 74.86 |
| 2012-12-21 | 75.42 |
| 2012-12-20 | 78.21 |
| 2012-12-19 | 77.65 |
| 2012-12-18 | 75.42 |
| 2012-12-17 | 78.77 |
| 2012-12-14 | 68.16 |
| 2012-12-13 | 64.25 |
| 2012-12-12 | 61.45 |
| 2012-12-11 | 56.42 |
| 2012-12-10 | 62.01 |
| 2012-12-07 | 53.63 |
| 2012-12-06 | 48.04 |
| 2012-12-05 | 46.93 |
| 2012-12-04 | 44.13 |
| 2012-12-03 | 46.37 |
| 2012-11-30 | 47.49 |
| 2012-11-29 | 46.93 |
| 2012-11-28 | 48.60 |
| 2012-11-27 | 48.04 |
| 2012-11-26 | 50.28 |
| 2012-11-23 | 51.40 |
| 2012-11-22 | 48.60 |
| 2012-11-21 | 45.81 |
| 2012-11-20 | 46.93 |
| 2012-11-19 | 50.28 |
| 2012-11-16 | 49.72 |
| 2012-11-15 | 48.04 |
| 2012-11-14 | 50.84 |
| 2012-11-13 | 47.49 |
| 2012-11-12 | 53.07 |
| 2012-11-09 | 50.28 |
| 2012-11-08 | 48.60 |
| 2012-11-07 | 54.19 |
| 2012-11-06 | 57.54 |
| 2012-11-05 | 63.13 |
| 2012-11-02 | 59.22 |
| 2012-11-01 | 53.07 |
| 2012-10-31 | 51.40 |
| 2012-10-30 | 48.60 |
| 2012-10-29 | 46.93 |
| 2012-10-26 | 49.72 |
| 2012-10-25 | 55.87 |
| 2012-10-24 | 51.96 |
| 2012-10-22 | 48.60 |
| 2012-10-19 | 50.28 |
| 2012-10-18 | 46.93 |
| 2012-10-17 | 47.49 |
| 2012-10-16 | 45.25 |
| 2012-10-15 | 42.46 |
| 2012-10-12 | 41.34 |
| 2012-10-11 | 38.55 |
| 2012-10-10 | 36.87 |
| 2012-10-09 | 41.34 |
| 2012-10-08 | 41.90 |
| 2012-10-05 | 39.66 |
| 2012-10-04 | 36.87 |
| 2012-10-03 | 31.84 |
| 2012-09-28 | 31.84 |
| 2012-09-27 | 28.49 |
| 2012-09-26 | 28.49 |
| 2012-09-25 | 34.08 |
| 2012-09-24 | 34.08 |
| 2012-09-21 | 34.64 |
| 2012-09-20 | 36.87 |
| 2012-09-19 | 34.64 |
| 2012-09-18 | 32.40 |
| 2012-09-17 | 27.93 |
| 2012-09-14 | 31.28 |
| 2012-09-13 | 31.28 |
| 2012-09-12 | 35.75 |
| 2012-09-11 | 29.61 |
| 2012-09-10 | 29.61 |
| 2012-09-07 | 29.61 |
| 2012-09-06 | 29.61 |
| 2012-09-05 | 29.61 |
| 2012-09-04 | 31.84 |
| 2012-09-03 | 30.17 |
| 2012-08-31 | 31.84 |
| 2012-08-30 | 33.52 |
| 2012-08-29 | 30.73 |
| 2012-08-28 | 35.20 |
| 2012-08-27 | 37.99 |
| 2012-08-24 | 40.78 |
| 2012-08-23 | 40.22 |
| 2012-08-22 | 40.22 |
| 2012-08-21 | 45.25 |
| 2012-08-20 | 46.37 |
| 2012-08-17 | 45.25 |
| 2012-08-16 | 46.93 |
| 2012-08-15 | 48.60 |
| 2012-08-14 | 52.51 |
| 2012-08-13 | 47.49 |
| 2012-08-10 | 46.93 |
| 2012-08-09 | 46.93 |
| 2012-08-08 | 44.13 |
| 2012-08-07 | 46.37 |
| 2012-08-06 | 48.60 |
| 2012-08-03 | 51.40 |
| 2012-08-02 | 53.07 |
| 2012-08-01 | 51.40 |
| 2012-07-31 | 51.40 |
| 2012-07-30 | 49.16 |
| 2012-07-27 | 52.51 |
| 2012-07-26 | 48.04 |
| 2012-07-25 | 45.81 |
| 2012-07-24 | 44.13 |
| 2012-07-23 | 44.13 |
| 2012-07-20 | 50.28 |
| 2012-07-19 | 53.07 |
| 2012-07-18 | 50.84 |
| 2012-07-17 | 53.63 |
| 2012-07-16 | 50.84 |
| 2012-07-13 | 47.49 |
| 2012-07-12 | 37.99 |
| 2012-07-11 | 35.75 |
| 2012-07-10 | 37.43 |
| 2012-07-09 | 37.43 |
| 2012-07-06 | 36.87 |
| 2012-07-05 | 34.08 |
| 2012-07-04 | 37.43 |
| 2012-07-03 | 38.55 |
| 2012-06-29 | 37.43 |
| 2012-06-28 | 34.08 |
| 2012-06-27 | 37.99 |
| 2012-06-26 | 39.11 |
| 2012-06-25 | 41.90 |
| 2012-06-22 | 38.55 |
| 2012-06-21 | 39.11 |
| 2012-06-20 | 35.20 |
| 2012-06-19 | 31.84 |
| 2012-06-18 | 34.64 |
| 2012-06-15 | 35.20 |
| 2012-06-14 | 35.75 |
| 2012-06-13 | 41.90 |
| 2012-06-12 | 43.02 |
| 2012-06-11 | 37.99 |
| 2012-06-08 | 32.40 |
| 2012-06-07 | 29.05 |
| 2012-06-06 | 29.05 |
| 2012-06-05 | 26.82 |
| 2012-06-04 | 22.35 |
| 2012-06-01 | 26.82 |
| 2012-05-31 | 22.35 |
| 2012-05-30 | 28.49 |
| 2012-05-29 | 32.96 |
| 2012-05-28 | 26.82 |
| 2012-05-25 | 25.70 |
| 2012-05-24 | 26.26 |
| 2012-05-23 | 28.49 |
| 2012-05-22 | 31.28 |
| 2012-05-21 | 30.73 |
| 2012-05-18 | 31.84 |
| 2012-05-17 | 34.64 |
| 2012-05-16 | 35.20 |
| 2012-05-15 | 34.08 |
| 2012-05-14 | 39.66 |
| 2012-05-11 | 41.90 |
| 2012-05-10 | 44.13 |
| 2012-05-09 | 48.60 |
| 2012-05-08 | 49.16 |
| 2012-05-07 | 52.51 |
| 2012-05-04 | 52.51 |
| 2012-05-03 | 49.16 |
| 2012-05-02 | 49.16 |
| 2012-04-30 | 44.69 |
| 2012-04-27 | 43.58 |
| 2012-04-26 | 44.13 |
| 2012-04-25 | 39.11 |
| 2012-04-24 | 34.08 |
| 2012-04-23 | 27.93 |
| 2012-04-20 | 26.82 |
| 2012-04-19 | 26.26 |
| 2012-04-18 | 27.93 |
| 2012-04-17 | 24.58 |
| 2012-04-16 | 29.61 |
| 2012-04-13 | 36.31 |
| 2012-04-12 | 34.64 |
| 2012-04-11 | 32.40 |
| 2012-04-10 | 38.55 |
| 2012-04-05 | 43.58 |
| 2012-04-03 | 40.78 |
| 2012-04-02 | 41.34 |
| 2012-03-30 | 42.46 |
| 2012-03-29 | 40.22 |
| 2012-03-28 | 41.34 |
| 2012-03-27 | 47.49 |
| 2012-03-26 | 45.25 |
| 2012-03-23 | 46.93 |
| 2012-03-22 | 49.72 |
| 2012-03-21 | 53.07 |
| 2012-03-20 | 54.75 |
| 2012-03-19 | 57.54 |
| 2012-03-16 | 60.34 |
| 2012-03-15 | 59.22 |
| 2012-03-14 | 60.34 |
| 2012-03-13 | 61.45 |
| 2012-03-12 | 63.69 |
| 2012-03-09 | 63.13 |
| 2012-03-08 | 65.36 |
| 2012-03-07 | 59.78 |
| 2012-03-06 | 60.89 |
| 2012-03-05 | 63.13 |
| 2012-03-02 | 67.60 |
| 2012-03-01 | 67.04 |
| 2012-02-29 | 67.04 |
| 2012-02-28 | 64.25 |
| 2012-02-27 | 60.89 |
| 2012-02-24 | 62.01 |
| 2012-02-23 | 68.16 |
| 2012-02-22 | 72.63 |
| 2012-02-21 | 70.95 |
| 2012-02-20 | 74.86 |
| 2012-02-17 | 68.16 |
| 2012-02-16 | 69.27 |
| 2012-02-15 | 71.51 |
| 2012-02-14 | 68.16 |
| 2012-02-13 | 69.83 |
| 2012-02-10 | 70.95 |
| 2012-02-09 | 69.27 |
| 2012-02-08 | 64.25 |
| 2012-02-07 | 60.34 |
| 2012-02-06 | 60.34 |
| 2012-02-03 | 63.69 |
| 2012-02-02 | 63.13 |
| 2012-02-01 | 54.75 |
| 2012-01-31 | 54.19 |
| 2012-01-30 | 56.98 |
| 2012-01-27 | 62.57 |
| 2012-01-26 | 63.69 |
| 2012-01-20 | 58.66 |
| 2012-01-19 | 58.66 |
| 2012-01-18 | 56.42 |
| 2012-01-17 | 55.87 |
| 2012-01-16 | 51.40 |
| 2012-01-13 | 59.22 |
| 2012-01-12 | 59.78 |
| 2012-01-11 | 56.42 |
| 2012-01-10 | 56.98 |
| 2012-01-09 | 52.51 |
| 2012-01-06 | 49.16 |
| 2012-01-05 | 49.16 |
| 2012-01-04 | 54.19 |
| 2012-01-03 | 58.10 |
| 2011-12-30 | 54.19 |
| 2011-12-29 | 53.63 |
| 2011-12-28 | 54.19 |
| 2011-12-23 | 58.10 |
| 2011-12-22 | 55.87 |
| 2011-12-21 | 54.75 |
| 2011-12-20 | 51.40 |
| 2011-12-19 | 51.96 |
| 2011-12-16 | 55.87 |
| 2011-12-15 | 47.49 |
| 2011-12-14 | 54.19 |
| 2011-12-13 | 50.28 |
| 2011-12-12 | 54.19 |
| 2011-12-09 | 59.22 |
| 2011-12-08 | 66.48 |
| 2011-12-07 | 68.72 |
| 2011-12-06 | 68.72 |
| 2011-12-05 | 77.65 |
| 2011-12-02 | 77.65 |
| 2011-12-01 | 84.36 |
| 2011-11-30 | 78.77 |
| 2011-11-29 | 78.77 |
| 2011-11-28 | 74.30 |
| 2011-11-25 | 67.60 |
| 2011-11-24 | 64.80 |
| 2011-11-23 | 62.57 |
| 2011-11-22 | 62.01 |
| 2011-11-21 | 61.45 |
| 2011-11-18 | 64.25 |
| 2011-11-17 | 65.36 |
| 2011-11-16 | 69.27 |
| 2011-11-15 | 73.74 |
| 2011-11-14 | 72.63 |
| 2011-11-11 | 64.80 |
| 2011-11-10 | 65.92 |
| 2011-11-09 | 72.63 |
| 2011-11-08 | 73.18 |
| 2011-11-07 | 77.09 |
| 2011-11-04 | 78.77 |
| 2011-11-03 | 74.30 |
| 2011-11-02 | 72.63 |
| 2011-11-01 | 65.36 |
| 2011-10-31 | 73.74 |
| 2011-10-28 | 77.65 |
| 2011-10-27 | 80.45 |
| 2011-10-26 | 62.01 |
| 2011-10-25 | 55.87 |
| 2011-10-24 | 57.54 |
| 2011-10-21 | 46.37 |
| 2011-10-20 | 41.90 |
| 2011-10-19 | 46.37 |
| 2011-10-18 | 45.25 |
| 2011-10-17 | 59.22 |
| 2011-10-14 | 54.75 |
| 2011-10-13 | 58.10 |
| 2011-10-12 | 55.31 |
| 2011-10-11 | 46.93 |
| 2011-10-10 | 34.08 |
| 2011-10-07 | 35.75 |
| 2011-10-06 | 29.61 |
| 2011-10-04 | 17.88 |
| 2011-10-03 | 25.14 |
| 2011-09-30 | 38.55 |
| 2011-09-28 | 51.96 |
| 2011-09-27 | 51.96 |
| 2011-09-26 | 45.25 |
| 2011-09-23 | 55.31 |
| 2011-09-22 | 47.49 |
| 2011-09-21 | 65.92 |
| 2011-09-20 | 59.22 |
| 2011-09-19 | 68.72 |
| 2011-09-16 | 77.65 |
| 2011-09-15 | 75.42 |
| 2011-09-14 | 73.74 |
| 2011-09-12 | 79.33 |
| 2011-09-09 | 90.50 |
| 2011-09-08 | 91.62 |
| 2011-09-07 | 93.85 |
| 2011-09-06 | 93.85 |
| 2011-09-05 | 91.62 |
| 2011-09-02 | 100.00 |
| 2011-09-01 | 101.12 |
| 2011-08-31 | 108.38 |
| 2011-08-30 | 112.29 |
| 2011-08-29 | 107.82 |
| 2011-08-26 | 101.12 |
| 2011-08-25 | 108.38 |
| 2011-08-24 | 105.59 |
| 2011-08-23 | 111.17 |
| 2011-08-22 | 101.12 |
| 2011-08-19 | 106.70 |
| 2011-08-18 | 103.91 |
| 2011-08-17 | 111.73 |
| 2011-08-16 | 111.17 |
| 2011-08-15 | 115.08 |
| 2011-08-12 | 107.82 |
| 2011-08-11 | 101.68 |
| 2011-08-10 | 89.39 |
| 2011-08-09 | 88.27 |
| 2011-08-08 | 87.15 |
| 2011-08-05 | 89.94 |
| 2011-08-04 | 103.35 |
| 2011-08-03 | 106.15 |
| 2011-08-02 | 110.61 |
| 2011-08-01 | 120.67 |
| 2011-07-29 | 118.44 |
| 2011-07-28 | 120.67 |
| 2011-07-27 | 126.26 |
| 2011-07-26 | 127.93 |
| 2011-07-25 | 121.23 |
| 2011-07-22 | 111.17 |
| 2011-07-21 | 106.70 |
| 2011-07-20 | 105.59 |
| 2011-07-19 | 100.56 |
| 2011-07-18 | 105.03 |
| 2011-07-15 | 107.26 |
| 2011-07-14 | 101.68 |
| 2011-07-13 | 96.09 |
| 2011-07-12 | 89.94 |
| 2011-07-11 | 98.88 |
| 2011-07-08 | 96.65 |
| 2011-07-07 | 92.74 |
| 2011-07-06 | 93.85 |
| 2011-07-05 | 94.97 |
| 2011-07-04 | 94.97 |
| 2011-06-30 | 93.30 |
| 2011-06-29 | 91.06 |
| 2011-06-28 | 93.85 |
| 2011-06-27 | 97.21 |
| 2011-06-24 | 88.83 |
| 2011-06-23 | 77.09 |
| 2011-06-22 | 77.09 |
| 2011-06-21 | 77.09 |
| 2011-06-20 | 73.18 |
| 2011-06-17 | 75.42 |
| 2011-06-16 | 72.63 |
| 2011-06-15 | 74.30 |
| 2011-06-14 | 73.74 |
| 2011-06-13 | 73.18 |
| 2011-06-10 | 71.51 |
| 2011-06-09 | 73.18 |
| 2011-06-08 | 78.21 |
| 2011-06-07 | 86.59 |
| 2011-06-03 | 88.27 |
| 2011-06-02 | 88.27 |
| 2011-06-01 | 91.06 |
| 2011-05-31 | 93.30 |
| 2011-05-30 | 95.53 |
| 2011-05-27 | 94.41 |
| 2011-05-26 | 95.53 |
| 2011-05-25 | 88.83 |
| 2011-05-24 | 94.41 |
| 2011-05-23 | 99.44 |
| 2011-05-20 | 102.23 |
| 2011-05-19 | 103.35 |
| 2011-05-18 | 110.06 |
| 2011-05-17 | 107.26 |
| 2011-05-16 | 103.35 |
| 2011-05-13 | 103.35 |
| 2011-05-12 | 98.32 |
| 2011-05-11 | 98.32 |
| 2011-05-09 | 103.91 |
| 2011-05-06 | 103.35 |
| 2011-05-05 | 92.74 |
| 2011-05-04 | 88.83 |
| 2011-05-03 | 93.85 |
| 2011-04-29 | 89.94 |
| 2011-04-28 | 88.83 |
| 2011-04-27 | 97.77 |
| 2011-04-26 | 98.32 |
| 2011-04-21 | 93.30 |
| 2011-04-20 | 98.32 |
| 2011-04-19 | 101.12 |
| 2011-04-18 | 92.18 |
| 2011-04-15 | 88.27 |
| 2011-04-14 | 80.45 |
| 2011-04-13 | 86.59 |
| 2011-04-12 | 73.74 |
| 2011-04-11 | 62.57 |
| 2011-04-08 | 63.69 |
| 2011-04-07 | 60.34 |
| 2011-04-06 | 60.34 |
| 2011-04-04 | 64.25 |
| 2011-04-01 | 66.48 |
| 2011-03-31 | 67.04 |
| 2011-03-30 | 68.16 |
| 2011-03-29 | 63.13 |
| 2011-03-28 | 74.30 |
| 2011-03-25 | 77.09 |
| 2011-03-24 | 75.42 |
| 2011-03-23 | 77.09 |
| 2011-03-22 | 71.51 |
| 2011-03-21 | 64.80 |
| 2011-03-18 | 62.01 |
| 2011-03-17 | 63.69 |
| 2011-03-16 | 73.18 |
| 2011-03-15 | 72.63 |
| 2011-03-14 | 81.01 |
| 2011-03-11 | 84.36 |
| 2011-03-10 | 88.83 |
| 2011-03-09 | 92.18 |
| 2011-03-08 | 93.85 |
| 2011-03-07 | 89.94 |
| 2011-03-04 | 93.30 |
| 2011-03-03 | 96.09 |
| 2011-03-02 | 87.15 |
| 2011-03-01 | 91.62 |
| 2011-02-28 | 91.62 |
| 2011-02-25 | 84.92 |
| 2011-02-24 | 86.03 |
| 2011-02-23 | 91.06 |
| 2011-02-22 | 94.97 |
| 2011-02-21 | 103.35 |
| 2011-02-18 | 108.38 |
| 2011-02-17 | 101.12 |
| 2011-02-16 | 102.79 |
| 2011-02-15 | 99.44 |
| 2011-02-14 | 99.44 |
| 2011-02-11 | 88.83 |
| 2011-02-10 | 87.15 |
| 2011-02-09 | 89.94 |
| 2011-02-08 | 95.53 |
| 2011-02-07 | 97.77 |
| 2011-02-02 | 101.12 |
| 2011-02-01 | 96.65 |
| 2011-01-31 | 102.79 |
| 2011-01-28 | 106.70 |
| 2011-01-27 | 111.73 |
| 2011-01-26 | 112.29 |
| 2011-01-25 | 102.23 |
| 2011-01-24 | 101.12 |
| 2011-01-21 | 106.15 |
| 2011-01-20 | 105.59 |
| 2011-01-19 | 113.41 |
| 2011-01-18 | 121.23 |
| 2011-01-17 | 120.67 |
| 2011-01-14 | 119.55 |
| 2011-01-13 | 121.79 |
| 2011-01-12 | 125.14 |
| 2011-01-11 | 122.91 |
| 2011-01-10 | 121.23 |
| 2011-01-07 | 129.61 |
| 2011-01-06 | 129.61 |
| 2011-01-05 | 132.96 |
| 2011-01-04 | 131.84 |
| 2011-01-03 | 125.14 |
| 2010-12-31 | 120.11 |
| 2010-12-30 | 122.91 |
| 2010-12-29 | 118.44 |
| 2010-12-28 | 113.97 |
| 2010-12-24 | 117.32 |
| 2010-12-23 | 115.08 |
| 2010-12-22 | 116.20 |
| 2010-12-21 | 105.59 |
| 2010-12-20 | 99.44 |
| 2010-12-17 | 107.82 |
| 2010-12-16 | 101.12 |
| 2010-12-15 | 110.06 |
| 2010-12-14 | 118.99 |
| 2010-12-13 | 117.32 |
| 2010-12-10 | 117.88 |
| 2010-12-09 | 121.23 |
| 2010-12-08 | 130.73 |
| 2010-12-07 | 136.87 |
| 2010-12-06 | 146.37 |
| 2010-12-03 | 157.54 |
| 2010-12-02 | 159.22 |
| 2010-12-01 | 153.63 |
| 2010-11-30 | 155.87 |
| 2010-11-29 | 155.87 |
| 2010-11-26 | 151.96 |
| 2010-11-25 | 146.93 |
| 2010-11-24 | 146.37 |
| 2010-11-23 | 146.93 |
| 2010-11-22 | 156.98 |
| 2010-11-19 | 159.22 |
| 2010-11-18 | 157.54 |
| 2010-11-17 | 141.90 |
| 2010-11-16 | 158.66 |
| 2010-11-15 | 165.92 |
| 2010-11-12 | 163.69 |
| 2010-11-11 | 178.21 |
| 2010-11-10 | 178.21 |
| 2010-11-09 | 171.51 |
| 2010-11-08 | 174.30 |
| 2010-11-05 | 167.04 |
| 2010-11-04 | 168.16 |
| 2010-11-03 | 169.27 |
| 2010-11-02 | 162.01 |
| 2010-11-01 | 170.39 |
| 2010-10-29 | 173.74 |
| 2010-10-28 | 168.16 |
| 2010-10-27 | 178.77 |
| 2010-10-26 | 192.18 |
| 2010-10-25 | 181.56 |
| 2010-10-22 | 175.42 |
| 2010-10-21 | 178.21 |
| 2010-10-20 | 168.16 |
| 2010-10-19 | 169.83 |
| 2010-10-18 | 172.07 |
| 2010-10-15 | 181.56 |
| 2010-10-14 | 176.54 |
| 2010-10-13 | 183.24 |
| 2010-10-12 | 173.18 |
| 2010-10-11 | 170.39 |
| 2010-10-08 | 170.39 |
| 2010-10-07 | 169.27 |
| 2010-10-06 | 167.04 |
| 2010-10-05 | 169.83 |
| 2010-10-04 | 172.63 |
| 2010-09-30 | 164.80 |
| 2010-09-29 | 158.10 |
| 2010-09-28 | 156.42 |
| 2010-09-27 | 162.57 |
| 2010-09-24 | 151.96 |
| 2010-09-22 | 159.78 |
| 2010-09-21 | 157.54 |
| 2010-09-20 | 141.90 |
| 2010-09-17 | 138.55 |
| 2010-09-16 | 143.02 |
| 2010-09-15 | 145.81 |
| 2010-09-14 | 145.25 |
| 2010-09-13 | 137.43 |
| 2010-09-10 | 132.96 |
| 2010-09-09 | 136.31 |
| 2010-09-08 | 128.49 |
| 2010-09-07 | 131.28 |
| 2010-09-06 | 133.52 |
| 2010-09-03 | 134.64 |
| 2010-09-02 | 134.64 |
| 2010-09-01 | 122.35 |
| 2010-08-31 | 118.44 |
| 2010-08-30 | 123.46 |
| 2010-08-27 | 120.11 |
| 2010-08-26 | 130.73 |
| 2010-08-25 | 130.17 |
| 2010-08-24 | 129.05 |
| 2010-08-23 | 129.61 |
| 2010-08-20 | 137.43 |
| 2010-08-19 | 136.87 |
| 2010-08-18 | 137.99 |
| 2010-08-17 | 141.34 |
| 2010-08-16 | 141.90 |
| 2010-08-13 | 152.51 |
| 2010-08-12 | 136.87 |
| 2010-08-11 | 141.90 |
| 2010-08-10 | 150.28 |
| 2010-08-09 | 153.07 |
| 2010-08-06 | 150.28 |
| 2010-08-05 | 146.37 |
| 2010-08-04 | 140.22 |
| 2010-08-03 | 134.64 |
| 2010-08-02 | 147.49 |
| 2010-07-30 | 143.02 |
| 2010-07-29 | 134.64 |
| 2010-07-28 | 133.52 |
| 2010-07-27 | 122.35 |
| 2010-07-26 | 120.67 |
| 2010-07-23 | 116.76 |
| 2010-07-22 | 121.79 |
| 2010-07-21 | 119.55 |
| 2010-07-20 | 110.61 |
| 2010-07-19 | 105.03 |
| 2010-07-16 | 107.26 |
| 2010-07-15 | 102.79 |
| 2010-07-14 | 100.56 |
| 2010-07-13 | 100.56 |
| 2010-07-12 | 94.97 |
| 2010-07-09 | 89.94 |
| 2010-07-08 | 82.68 |
| 2010-07-07 | 79.33 |
| 2010-07-06 | 81.56 |
| 2010-07-05 | 74.86 |
| 2010-07-02 | 83.24 |
| 2010-06-30 | 90.50 |
| 2010-06-29 | 84.36 |
| 2010-06-28 | 94.97 |
| 2010-06-25 | 97.21 |
| 2010-06-24 | 100.56 |
| 2010-06-23 | 105.59 |
| 2010-06-22 | 106.15 |
| 2010-06-21 | 108.94 |
| 2010-06-18 | 95.53 |
| 2010-06-17 | 93.85 |
| 2010-06-15 | 89.94 |
| 2010-06-14 | 92.18 |
| 2010-06-11 | 88.27 |
| 2010-06-10 | 83.80 |
| 2010-06-09 | 79.33 |
| 2010-06-08 | 79.89 |
| 2010-06-07 | 83.24 |
| 2010-06-04 | 86.59 |
| 2010-06-03 | 85.47 |
| 2010-06-02 | 77.65 |
| 2010-06-01 | 79.89 |
| 2010-05-31 | 81.56 |
| 2010-05-28 | 82.12 |
| 2010-05-27 | 80.45 |
| 2010-05-26 | 74.86 |
| 2010-05-25 | 72.07 |
| 2010-05-24 | 101.12 |
| 2010-05-20 | 76.54 |
| 2010-05-19 | 82.68 |
| 2010-05-18 | 90.50 |
| 2010-05-17 | 96.65 |
| 2010-05-14 | 102.23 |
| 2010-05-13 | 104.47 |
| 2010-05-12 | 90.50 |
| 2010-05-11 | 95.53 |
| 2010-05-10 | 108.94 |
| 2010-05-07 | 112.29 |
| 2010-05-06 | 127.93 |
| 2010-05-05 | 140.22 |
| 2010-05-04 | 141.34 |
| 2010-05-03 | 140.22 |
| 2010-04-30 | 145.25 |
| 2010-04-29 | 132.40 |
| 2010-04-28 | 134.64 |
| 2010-04-27 | 139.66 |
| 2010-04-26 | 145.25 |
| 2010-04-23 | 139.66 |
| 2010-04-22 | 147.49 |
| 2010-04-21 | 138.55 |
| 2010-04-20 | 113.97 |
| 2010-04-19 | 107.26 |
| 2010-04-16 | 113.97 |
| 2010-04-15 | 118.44 |
| 2010-04-14 | 112.29 |
| 2010-04-13 | 120.67 |
| 2010-04-12 | 131.28 |
| 2010-04-09 | 127.93 |
| 2010-04-08 | 127.37 |
| 2010-04-07 | 131.28 |
| 2010-04-01 | 124.58 |
| 2010-03-31 | 121.23 |
| 2010-03-30 | 123.46 |
| 2010-03-29 | 117.32 |
| 2010-03-26 | 118.99 |
| 2010-03-25 | 108.94 |
| 2010-03-24 | 99.44 |
| 2010-03-23 | 107.82 |
| 2010-03-22 | 115.08 |
| 2010-03-19 | 110.06 |
| 2010-03-18 | 101.68 |
| 2010-03-17 | 91.06 |
| 2010-03-16 | 82.12 |
| 2010-03-15 | 78.77 |
| 2010-03-12 | 86.03 |
| 2010-03-11 | 84.36 |
| 2010-03-10 | 84.36 |
| 2010-03-09 | 76.54 |
| 2010-03-08 | 78.21 |
| 2010-03-05 | 73.18 |
| 2010-03-04 | 67.04 |
| 2010-03-03 | 72.07 |
| 2010-03-02 | 74.30 |
| 2010-03-01 | 77.09 |
| 2010-02-26 | 81.01 |
| 2010-02-25 | 74.86 |
| 2010-02-24 | 70.95 |
| 2010-02-23 | 65.92 |
| 2010-02-22 | 60.89 |
| 2010-02-19 | 56.42 |
| 2010-02-18 | 59.22 |
| 2010-02-17 | 60.34 |
| 2010-02-12 | 54.75 |
| 2010-02-11 | 54.19 |
| 2010-02-10 | 48.04 |
| 2010-02-09 | 45.81 |
| 2010-02-08 | 45.81 |
| 2010-02-05 | 47.49 |
| 2010-02-04 | 51.40 |
| 2010-02-03 | 53.07 |
| 2010-02-02 | 51.96 |
| 2010-02-01 | 53.07 |
| 2010-01-29 | 45.81 |
| 2010-01-28 | 49.72 |
| 2010-01-27 | 45.81 |
| 2010-01-26 | 49.16 |
| 2010-01-25 | 58.66 |
| 2010-01-22 | 63.13 |
| 2010-01-21 | 64.25 |
| 2010-01-20 | 59.78 |
| 2010-01-19 | 63.13 |
| 2010-01-18 | 62.01 |
| 2010-01-15 | 60.34 |
| 2010-01-14 | 60.34 |
| 2010-01-13 | 47.49 |
| 2010-01-12 | 50.84 |
| 2010-01-11 | 52.51 |
| 2010-01-08 | 53.63 |
| 2010-01-07 | 53.07 |
| 2010-01-06 | 51.96 |
| 2010-01-05 | 51.96 |
| 2010-01-04 | 52.51 |
| 2009-12-31 | 54.75 |
| 2009-12-30 | 52.51 |
| 2009-12-29 | 53.07 |
| 2009-12-28 | 54.75 |
| 2009-12-24 | 46.93 |
| 2009-12-23 | 43.58 |
| 2009-12-22 | 44.13 |
| 2009-12-21 | 39.66 |
| 2009-12-18 | 42.46 |
| 2009-12-17 | 50.28 |
| 2009-12-16 | 55.31 |
| 2009-12-15 | 56.42 |
| 2009-12-14 | 59.78 |
| 2009-12-11 | 58.10 |
| 2009-12-10 | 57.54 |
| 2009-12-09 | 61.45 |
| 2009-12-08 | 67.04 |
| 2009-12-07 | 68.72 |
| 2009-12-04 | 68.72 |
| 2009-12-03 | 69.83 |
| 2009-12-02 | 63.13 |
| 2009-12-01 | 70.95 |
| 2009-11-30 | 61.45 |
| 2009-11-27 | 55.31 |
| 2009-11-26 | 61.45 |
| 2009-11-25 | 60.89 |
| 2009-11-24 | 60.34 |
| 2009-11-23 | 60.89 |
| 2009-11-20 | 55.87 |
| 2009-11-19 | 66.48 |
| 2009-11-18 | 67.04 |
| 2009-11-17 | 66.48 |
| 2009-11-16 | 72.63 |
| 2009-11-13 | 55.31 |
| 2009-11-12 | 39.66 |
| 2009-11-11 | 27.93 |
| 2009-11-10 | 22.35 |
| 2009-11-09 | 24.02 |
| 2009-11-06 | 22.91 |
| 2009-11-05 | 26.26 |
| 2009-11-04 | 18.44 |
| 2009-11-03 | 16.76 |
| 2009-11-02 | 17.88 |
| 2009-10-30 | 20.11 |
| 2009-10-29 | 22.35 |
| 2009-10-28 | 26.26 |
| 2009-10-27 | 26.82 |
| 2009-10-23 | 26.82 |
| 2009-10-22 | 26.82 |
| 2009-10-21 | 27.37 |
| 2009-10-20 | 27.37 |
| 2009-10-19 | 29.61 |
| 2009-10-16 | 29.61 |
| 2009-10-15 | 36.87 |
| 2009-10-14 | 37.99 |
| 2009-10-13 | 38.55 |
| 2009-10-12 | 37.99 |
| 2009-10-09 | 43.58 |
| 2009-10-08 | 40.22 |
| 2009-10-07 | 39.11 |
| 2009-10-06 | 39.11 |
| 2009-10-05 | 39.66 |
| 2009-10-02 | 40.78 |
| 2009-09-30 | 48.04 |
| 2009-09-29 | 47.49 |
| 2009-09-28 | 44.13 |
| 2009-09-25 | 50.28 |
| 2009-09-24 | 48.04 |
| 2009-09-23 | 47.49 |
| 2009-09-22 | 48.04 |
| 2009-09-21 | 49.16 |
| 2009-09-18 | 47.49 |
| 2009-09-17 | 41.90 |
| 2009-09-16 | 38.55 |
| 2009-09-15 | 39.11 |
| 2009-09-14 | 39.66 |
| 2009-09-11 | 36.31 |
| 2009-09-10 | 36.87 |
| 2009-09-09 | 32.96 |
| 2009-09-08 | 34.64 |
| 2009-09-07 | 32.96 |
| 2009-09-04 | 31.28 |
| 2009-09-03 | 28.49 |
| 2009-09-02 | 26.82 |
| 2009-09-01 | 34.64 |
| 2009-08-31 | 34.08 |
| 2009-08-28 | 39.11 |
| 2009-08-27 | 37.99 |
| 2009-08-26 | 39.11 |
| 2009-08-25 | 34.08 |
| 2009-08-24 | 34.08 |
| 2009-08-21 | 32.40 |
| 2009-08-20 | 31.28 |
| 2009-08-19 | 29.61 |
| 2009-08-18 | 33.52 |
| 2009-08-17 | 33.52 |
| 2009-08-14 | 34.08 |
| 2009-08-13 | 35.20 |
| 2009-08-12 | 30.17 |
| 2009-08-11 | 36.31 |
| 2009-08-10 | 37.99 |
| 2009-08-07 | 32.96 |
| 2009-08-06 | 36.87 |
| 2009-08-05 | 35.20 |
| 2009-08-04 | 43.58 |
| 2009-08-03 | 46.37 |
| 2009-07-31 | 40.22 |
| 2009-07-30 | 37.99 |
| 2009-07-29 | 38.55 |
| 2009-07-28 | 35.75 |
| 2009-07-27 | 23.46 |
| 2009-07-24 | 15.08 |
| 2009-07-23 | 14.53 |
| 2009-07-22 | 13.97 |
| 2009-07-21 | 17.88 |
| 2009-07-20 | 20.11 |
| 2009-07-17 | 21.79 |
| 2009-07-16 | 17.32 |
| 2009-07-15 | 12.85 |
| 2009-07-14 | 1.68 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy