Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0161 % |
|---|---|
| 2020-04-16 | 708.18 |
| 2020-04-15 | 708.18 |
| 2020-04-14 | 708.18 |
| 2020-04-09 | 708.18 |
| 2020-04-08 | 708.18 |
| 2020-04-07 | 708.18 |
| 2020-04-06 | 708.18 |
| 2020-04-03 | 708.18 |
| 2020-04-02 | 708.18 |
| 2020-04-01 | 708.18 |
| 2020-03-31 | 708.18 |
| 2020-03-30 | 708.18 |
| 2020-03-27 | 708.18 |
| 2020-03-26 | 708.18 |
| 2020-03-25 | 708.18 |
| 2020-03-24 | 708.18 |
| 2020-03-23 | 708.18 |
| 2020-03-20 | 708.18 |
| 2020-03-19 | 708.18 |
| 2020-03-18 | 708.18 |
| 2020-03-17 | 708.18 |
| 2020-03-16 | 708.18 |
| 2020-03-13 | 708.18 |
| 2020-03-12 | 708.18 |
| 2020-03-11 | 708.18 |
| 2020-03-10 | 711.79 |
| 2020-03-09 | 711.79 |
| 2020-03-06 | 709.09 |
| 2020-03-05 | 674.81 |
| 2020-03-04 | 645.95 |
| 2020-03-03 | 647.75 |
| 2020-03-02 | 650.46 |
| 2020-02-28 | 650.46 |
| 2020-02-27 | 631.51 |
| 2020-02-26 | 627.91 |
| 2020-02-25 | 634.22 |
| 2020-02-24 | 637.83 |
| 2020-02-21 | 628.81 |
| 2020-02-20 | 621.59 |
| 2020-02-19 | 625.20 |
| 2020-02-18 | 636.02 |
| 2020-02-17 | 644.14 |
| 2020-02-14 | 654.06 |
| 2020-02-13 | 641.44 |
| 2020-02-12 | 641.44 |
| 2020-02-11 | 645.04 |
| 2020-02-10 | 645.04 |
| 2020-02-07 | 642.34 |
| 2020-02-06 | 644.14 |
| 2020-02-05 | 645.04 |
| 2020-02-04 | 640.53 |
| 2020-02-03 | 627.91 |
| 2020-01-31 | 637.83 |
| 2020-01-30 | 623.40 |
| 2020-01-29 | 636.93 |
| 2020-01-24 | 651.36 |
| 2020-01-23 | 646.85 |
| 2020-01-22 | 649.55 |
| 2020-01-21 | 644.14 |
| 2020-01-20 | 649.55 |
| 2020-01-17 | 648.65 |
| 2020-01-16 | 646.85 |
| 2020-01-15 | 646.85 |
| 2020-01-14 | 644.14 |
| 2020-01-13 | 645.04 |
| 2020-01-10 | 640.53 |
| 2020-01-09 | 639.63 |
| 2020-01-08 | 623.40 |
| 2020-01-07 | 630.61 |
| 2020-01-06 | 627.00 |
| 2020-01-03 | 639.63 |
| 2020-01-02 | 639.63 |
| 2019-12-31 | 644.14 |
| 2019-12-30 | 629.71 |
| 2019-12-27 | 619.79 |
| 2019-12-24 | 617.08 |
| 2019-12-23 | 613.47 |
| 2019-12-20 | 616.18 |
| 2019-12-19 | 621.59 |
| 2019-12-18 | 585.51 |
| 2019-12-17 | 590.02 |
| 2019-12-16 | 593.63 |
| 2019-12-13 | 597.24 |
| 2019-12-12 | 599.04 |
| 2019-12-11 | 601.75 |
| 2019-12-10 | 599.04 |
| 2019-12-09 | 599.94 |
| 2019-12-06 | 605.36 |
| 2019-12-05 | 604.45 |
| 2019-12-04 | 607.16 |
| 2019-12-03 | 602.65 |
| 2019-12-02 | 608.06 |
| 2019-11-29 | 618.89 |
| 2019-11-28 | 621.59 |
| 2019-11-27 | 628.81 |
| 2019-11-26 | 596.34 |
| 2019-11-25 | 571.98 |
| 2019-11-22 | 571.08 |
| 2019-11-21 | 574.69 |
| 2019-11-20 | 579.20 |
| 2019-11-19 | 580.10 |
| 2019-11-18 | 582.81 |
| 2019-11-15 | 578.30 |
| 2019-11-14 | 578.30 |
| 2019-11-13 | 579.20 |
| 2019-11-12 | 581.00 |
| 2019-11-11 | 582.81 |
| 2019-11-08 | 583.71 |
| 2019-11-07 | 588.22 |
| 2019-11-06 | 588.22 |
| 2019-11-05 | 579.20 |
| 2019-11-04 | 581.90 |
| 2019-11-01 | 581.90 |
| 2019-10-31 | 567.47 |
| 2019-10-30 | 570.18 |
| 2019-10-29 | 610.77 |
| 2019-10-28 | 619.79 |
| 2019-10-25 | 620.69 |
| 2019-10-24 | 624.30 |
| 2019-10-23 | 630.61 |
| 2019-10-22 | 628.81 |
| 2019-10-21 | 621.59 |
| 2019-10-18 | 618.89 |
| 2019-10-17 | 617.08 |
| 2019-10-16 | 617.08 |
| 2019-10-15 | 620.69 |
| 2019-10-14 | 618.89 |
| 2019-10-11 | 622.49 |
| 2019-10-10 | 620.69 |
| 2019-10-09 | 621.59 |
| 2019-10-08 | 639.63 |
| 2019-10-04 | 645.95 |
| 2019-10-03 | 652.26 |
| 2019-10-02 | 528.69 |
| 2019-09-30 | 528.69 |
| 2019-09-27 | 528.69 |
| 2019-09-26 | 459.23 |
| 2019-09-25 | 470.06 |
| 2019-09-24 | 456.53 |
| 2019-09-23 | 407.82 |
| 2019-09-20 | 396.09 |
| 2019-09-19 | 374.45 |
| 2019-09-18 | 345.58 |
| 2019-09-17 | 341.98 |
| 2019-09-16 | 354.60 |
| 2019-09-13 | 356.41 |
| 2019-09-12 | 367.23 |
| 2019-09-11 | 338.37 |
| 2019-09-10 | 314.01 |
| 2019-09-09 | 309.50 |
| 2019-09-06 | 309.50 |
| 2019-09-05 | 308.60 |
| 2019-09-04 | 303.19 |
| 2019-09-03 | 290.56 |
| 2019-09-02 | 288.76 |
| 2019-08-30 | 288.76 |
| 2019-08-29 | 288.76 |
| 2019-08-28 | 295.97 |
| 2019-08-27 | 286.05 |
| 2019-08-26 | 292.37 |
| 2019-08-23 | 324.84 |
| 2019-08-22 | 327.54 |
| 2019-08-21 | 326.64 |
| 2019-08-20 | 332.96 |
| 2019-08-19 | 347.39 |
| 2019-08-16 | 343.78 |
| 2019-08-15 | 354.60 |
| 2019-08-14 | 343.78 |
| 2019-08-13 | 346.49 |
| 2019-08-12 | 360.92 |
| 2019-08-09 | 322.13 |
| 2019-08-08 | 330.25 |
| 2019-08-07 | 297.78 |
| 2019-08-06 | 302.29 |
| 2019-08-05 | 313.11 |
| 2019-08-02 | 328.45 |
| 2019-08-01 | 336.56 |
| 2019-07-31 | 339.27 |
| 2019-07-30 | 342.88 |
| 2019-07-29 | 346.49 |
| 2019-07-26 | 348.29 |
| 2019-07-25 | 335.66 |
| 2019-07-24 | 302.29 |
| 2019-07-23 | 302.29 |
| 2019-07-22 | 301.39 |
| 2019-07-19 | 296.88 |
| 2019-07-18 | 286.95 |
| 2019-07-17 | 284.25 |
| 2019-07-16 | 291.46 |
| 2019-07-15 | 279.74 |
| 2019-07-12 | 275.23 |
| 2019-07-11 | 267.11 |
| 2019-07-10 | 267.11 |
| 2019-07-09 | 271.62 |
| 2019-07-08 | 269.82 |
| 2019-07-05 | 273.42 |
| 2019-07-04 | 275.23 |
| 2019-07-03 | 265.31 |
| 2019-07-02 | 275.23 |
| 2019-06-28 | 262.60 |
| 2019-06-27 | 265.31 |
| 2019-06-26 | 248.17 |
| 2019-06-25 | 247.27 |
| 2019-06-24 | 243.66 |
| 2019-06-21 | 242.76 |
| 2019-06-20 | 265.31 |
| 2019-06-19 | 254.48 |
| 2019-06-18 | 252.68 |
| 2019-06-17 | 249.07 |
| 2019-06-14 | 253.58 |
| 2019-06-13 | 254.48 |
| 2019-06-12 | 240.95 |
| 2019-06-11 | 247.27 |
| 2019-06-10 | 245.46 |
| 2019-06-06 | 240.05 |
| 2019-06-05 | 244.56 |
| 2019-06-04 | 251.78 |
| 2019-06-03 | 256.29 |
| 2019-05-31 | 258.09 |
| 2019-05-30 | 259.89 |
| 2019-05-29 | 260.80 |
| 2019-05-28 | 263.50 |
| 2019-05-27 | 258.99 |
| 2019-05-24 | 258.09 |
| 2019-05-23 | 263.50 |
| 2019-05-22 | 284.25 |
| 2019-05-21 | 295.97 |
| 2019-05-20 | 300.48 |
| 2019-05-17 | 292.37 |
| 2019-05-16 | 301.39 |
| 2019-05-15 | 304.09 |
| 2019-05-14 | 304.09 |
| 2019-05-10 | 316.72 |
| 2019-05-09 | 310.41 |
| 2019-05-08 | 314.92 |
| 2019-05-07 | 327.54 |
| 2019-05-06 | 324.84 |
| 2019-05-03 | 348.29 |
| 2019-05-02 | 349.19 |
| 2019-04-30 | 347.39 |
| 2019-04-29 | 358.21 |
| 2019-04-26 | 347.39 |
| 2019-04-25 | 350.09 |
| 2019-04-24 | 361.82 |
| 2019-04-23 | 366.33 |
| 2019-04-18 | 390.68 |
| 2019-04-17 | 401.51 |
| 2019-04-16 | 392.49 |
| 2019-04-15 | 380.76 |
| 2019-04-12 | 360.02 |
| 2019-04-11 | 339.27 |
| 2019-04-10 | 349.19 |
| 2019-04-09 | 351.00 |
| 2019-04-08 | 349.19 |
| 2019-04-04 | 359.11 |
| 2019-04-03 | 366.33 |
| 2019-04-02 | 369.04 |
| 2019-04-01 | 349.19 |
| 2019-03-29 | 343.78 |
| 2019-03-28 | 336.56 |
| 2019-03-27 | 337.47 |
| 2019-03-26 | 329.35 |
| 2019-03-25 | 337.47 |
| 2019-03-22 | 351.00 |
| 2019-03-21 | 352.80 |
| 2019-03-20 | 333.86 |
| 2019-03-19 | 325.74 |
| 2019-03-18 | 330.25 |
| 2019-03-15 | 331.15 |
| 2019-03-14 | 343.78 |
| 2019-03-13 | 372.64 |
| 2019-03-12 | 379.86 |
| 2019-03-11 | 383.47 |
| 2019-03-08 | 376.25 |
| 2019-03-07 | 381.66 |
| 2019-03-06 | 397.00 |
| 2019-03-05 | 414.13 |
| 2019-03-04 | 410.53 |
| 2019-03-01 | 414.13 |
| 2019-02-28 | 387.07 |
| 2019-02-27 | 393.39 |
| 2019-02-26 | 430.37 |
| 2019-02-25 | 445.70 |
| 2019-02-22 | 426.76 |
| 2019-02-21 | 394.29 |
| 2019-02-20 | 366.33 |
| 2019-02-19 | 352.80 |
| 2019-02-18 | 330.25 |
| 2019-02-15 | 304.99 |
| 2019-02-14 | 305.90 |
| 2019-02-13 | 307.70 |
| 2019-02-12 | 309.50 |
| 2019-02-11 | 301.39 |
| 2019-02-08 | 302.29 |
| 2019-02-04 | 304.09 |
| 2019-02-01 | 296.88 |
| 2019-01-31 | 275.23 |
| 2019-01-30 | 315.82 |
| 2019-01-29 | 321.23 |
| 2019-01-28 | 333.86 |
| 2019-01-25 | 337.47 |
| 2019-01-24 | 326.64 |
| 2019-01-23 | 324.84 |
| 2019-01-22 | 300.48 |
| 2019-01-21 | 305.90 |
| 2019-01-18 | 296.88 |
| 2019-01-17 | 287.86 |
| 2019-01-16 | 296.88 |
| 2019-01-15 | 293.27 |
| 2019-01-14 | 285.15 |
| 2019-01-11 | 296.88 |
| 2019-01-10 | 293.27 |
| 2019-01-09 | 299.58 |
| 2019-01-08 | 294.17 |
| 2019-01-07 | 282.44 |
| 2019-01-04 | 277.93 |
| 2019-01-03 | 276.13 |
| 2019-01-02 | 274.33 |
| 2018-12-31 | 270.72 |
| 2018-12-28 | 270.72 |
| 2018-12-27 | 258.99 |
| 2018-12-24 | 251.78 |
| 2018-12-21 | 250.87 |
| 2018-12-20 | 250.87 |
| 2018-12-19 | 249.07 |
| 2018-12-18 | 249.97 |
| 2018-12-17 | 257.19 |
| 2018-12-14 | 259.89 |
| 2018-12-13 | 260.80 |
| 2018-12-12 | 258.09 |
| 2018-12-11 | 257.19 |
| 2018-12-10 | 256.29 |
| 2018-12-07 | 273.42 |
| 2018-12-06 | 282.44 |
| 2018-12-05 | 301.39 |
| 2018-12-04 | 304.09 |
| 2018-12-03 | 295.97 |
| 2018-11-30 | 284.25 |
| 2018-11-29 | 279.74 |
| 2018-11-28 | 280.64 |
| 2018-11-27 | 273.42 |
| 2018-11-26 | 277.03 |
| 2018-11-23 | 284.25 |
| 2018-11-22 | 284.25 |
| 2018-11-21 | 295.97 |
| 2018-11-20 | 287.86 |
| 2018-11-19 | 299.58 |
| 2018-11-16 | 281.54 |
| 2018-11-15 | 291.46 |
| 2018-11-14 | 274.33 |
| 2018-11-13 | 265.31 |
| 2018-11-12 | 258.09 |
| 2018-11-09 | 255.38 |
| 2018-11-08 | 255.38 |
| 2018-11-07 | 251.78 |
| 2018-11-06 | 249.07 |
| 2018-11-05 | 242.76 |
| 2018-11-02 | 251.78 |
| 2018-11-01 | 240.95 |
| 2018-10-31 | 241.85 |
| 2018-10-30 | 239.15 |
| 2018-10-29 | 240.05 |
| 2018-10-26 | 237.34 |
| 2018-10-25 | 236.44 |
| 2018-10-24 | 249.07 |
| 2018-10-23 | 253.58 |
| 2018-10-22 | 257.19 |
| 2018-10-19 | 246.36 |
| 2018-10-18 | 244.56 |
| 2018-10-16 | 237.34 |
| 2018-10-15 | 237.34 |
| 2018-10-12 | 249.97 |
| 2018-10-11 | 234.64 |
| 2018-10-10 | 259.89 |
| 2018-10-09 | 261.70 |
| 2018-10-08 | 261.70 |
| 2018-10-05 | 266.21 |
| 2018-10-04 | 268.01 |
| 2018-10-03 | 274.33 |
| 2018-10-02 | 274.33 |
| 2018-09-28 | 275.23 |
| 2018-09-27 | 280.64 |
| 2018-09-26 | 282.44 |
| 2018-09-24 | 285.15 |
| 2018-09-21 | 289.66 |
| 2018-09-20 | 279.74 |
| 2018-09-19 | 274.33 |
| 2018-09-18 | 278.84 |
| 2018-09-17 | 278.84 |
| 2018-09-14 | 280.64 |
| 2018-09-13 | 281.54 |
| 2018-09-12 | 270.72 |
| 2018-09-11 | 264.40 |
| 2018-09-10 | 266.21 |
| 2018-09-07 | 271.62 |
| 2018-09-06 | 271.62 |
| 2018-09-05 | 277.03 |
| 2018-09-04 | 277.93 |
| 2018-09-03 | 271.62 |
| 2018-08-31 | 266.21 |
| 2018-08-30 | 265.31 |
| 2018-08-29 | 268.91 |
| 2018-08-28 | 269.82 |
| 2018-08-27 | 274.33 |
| 2018-08-24 | 285.15 |
| 2018-08-23 | 280.64 |
| 2018-08-22 | 276.13 |
| 2018-08-21 | 281.54 |
| 2018-08-20 | 271.62 |
| 2018-08-17 | 268.01 |
| 2018-08-16 | 273.42 |
| 2018-08-15 | 278.84 |
| 2018-08-14 | 295.07 |
| 2018-08-13 | 297.78 |
| 2018-08-10 | 304.09 |
| 2018-08-09 | 302.29 |
| 2018-08-08 | 289.66 |
| 2018-08-07 | 283.35 |
| 2018-08-06 | 265.31 |
| 2018-08-03 | 265.31 |
| 2018-08-02 | 268.91 |
| 2018-08-01 | 280.64 |
| 2018-07-31 | 277.93 |
| 2018-07-30 | 277.93 |
| 2018-07-27 | 288.76 |
| 2018-07-26 | 286.05 |
| 2018-07-25 | 275.23 |
| 2018-07-24 | 279.74 |
| 2018-07-23 | 268.01 |
| 2018-07-20 | 268.01 |
| 2018-07-19 | 267.11 |
| 2018-07-18 | 275.23 |
| 2018-07-17 | 273.42 |
| 2018-07-16 | 283.35 |
| 2018-07-13 | 277.03 |
| 2018-07-12 | 275.23 |
| 2018-07-11 | 276.13 |
| 2018-07-10 | 283.35 |
| 2018-07-09 | 281.54 |
| 2018-07-06 | 284.25 |
| 2018-07-05 | 281.54 |
| 2018-07-04 | 295.07 |
| 2018-07-03 | 292.37 |
| 2018-06-29 | 303.19 |
| 2018-06-28 | 302.29 |
| 2018-06-27 | 306.80 |
| 2018-06-26 | 319.43 |
| 2018-06-25 | 322.13 |
| 2018-06-22 | 326.64 |
| 2018-06-21 | 316.72 |
| 2018-06-20 | 326.64 |
| 2018-06-19 | 318.52 |
| 2018-06-15 | 351.00 |
| 2018-06-14 | 360.02 |
| 2018-06-13 | 364.41 |
| 2018-06-12 | 354.61 |
| 2018-06-11 | 358.17 |
| 2018-06-08 | 361.74 |
| 2018-06-07 | 361.74 |
| 2018-06-06 | 359.06 |
| 2018-06-05 | 362.63 |
| 2018-06-04 | 363.52 |
| 2018-06-01 | 358.17 |
| 2018-05-31 | 361.74 |
| 2018-05-30 | 371.54 |
| 2018-05-29 | 372.43 |
| 2018-05-28 | 367.09 |
| 2018-05-25 | 368.87 |
| 2018-05-24 | 367.98 |
| 2018-05-23 | 370.65 |
| 2018-05-21 | 372.43 |
| 2018-05-18 | 370.65 |
| 2018-05-17 | 367.98 |
| 2018-05-16 | 374.22 |
| 2018-05-15 | 369.76 |
| 2018-05-14 | 367.09 |
| 2018-05-11 | 368.87 |
| 2018-05-10 | 374.22 |
| 2018-05-09 | 373.32 |
| 2018-05-08 | 376.00 |
| 2018-05-07 | 367.98 |
| 2018-05-04 | 364.41 |
| 2018-05-03 | 376.89 |
| 2018-05-02 | 368.87 |
| 2018-04-30 | 376.89 |
| 2018-04-27 | 356.39 |
| 2018-04-26 | 351.04 |
| 2018-04-25 | 364.41 |
| 2018-04-24 | 359.06 |
| 2018-04-23 | 348.37 |
| 2018-04-20 | 352.82 |
| 2018-04-19 | 372.43 |
| 2018-04-18 | 371.54 |
| 2018-04-17 | 350.15 |
| 2018-04-16 | 364.41 |
| 2018-04-13 | 374.22 |
| 2018-04-12 | 379.56 |
| 2018-04-11 | 384.91 |
| 2018-04-10 | 382.24 |
| 2018-04-09 | 371.54 |
| 2018-04-06 | 363.52 |
| 2018-04-04 | 372.43 |
| 2018-04-03 | 367.98 |
| 2018-03-29 | 376.89 |
| 2018-03-28 | 375.11 |
| 2018-03-27 | 399.17 |
| 2018-03-26 | 383.13 |
| 2018-03-23 | 359.95 |
| 2018-03-22 | 393.83 |
| 2018-03-21 | 418.79 |
| 2018-03-20 | 556.06 |
| 2018-03-19 | 547.14 |
| 2018-03-16 | 535.56 |
| 2018-03-15 | 549.82 |
| 2018-03-14 | 550.71 |
| 2018-03-13 | 540.90 |
| 2018-03-12 | 553.38 |
| 2018-03-09 | 556.06 |
| 2018-03-08 | 521.29 |
| 2018-03-07 | 494.55 |
| 2018-03-06 | 494.55 |
| 2018-03-05 | 454.44 |
| 2018-03-02 | 460.68 |
| 2018-03-01 | 468.70 |
| 2018-02-28 | 454.44 |
| 2018-02-27 | 456.22 |
| 2018-02-26 | 478.51 |
| 2018-02-23 | 449.09 |
| 2018-02-22 | 443.74 |
| 2018-02-21 | 439.29 |
| 2018-02-20 | 429.48 |
| 2018-02-15 | 433.05 |
| 2018-02-14 | 424.13 |
| 2018-02-13 | 417.89 |
| 2018-02-12 | 408.09 |
| 2018-02-09 | 378.67 |
| 2018-02-08 | 409.87 |
| 2018-02-07 | 416.11 |
| 2018-02-06 | 409.87 |
| 2018-02-05 | 457.11 |
| 2018-02-02 | 497.23 |
| 2018-02-01 | 482.07 |
| 2018-01-31 | 505.25 |
| 2018-01-30 | 503.47 |
| 2018-01-29 | 540.90 |
| 2018-01-26 | 567.65 |
| 2018-01-25 | 576.56 |
| 2018-01-24 | 571.21 |
| 2018-01-23 | 520.40 |
| 2018-01-22 | 509.71 |
| 2018-01-19 | 541.80 |
| 2018-01-18 | 533.77 |
| 2018-01-17 | 548.93 |
| 2018-01-16 | 572.10 |
| 2018-01-15 | 553.38 |
| 2018-01-12 | 603.30 |
| 2018-01-11 | 622.91 |
| 2018-01-10 | 595.28 |
| 2018-01-09 | 610.43 |
| 2018-01-08 | 610.43 |
| 2018-01-05 | 620.24 |
| 2018-01-04 | 629.15 |
| 2018-01-03 | 647.87 |
| 2018-01-02 | 611.32 |
| 2017-12-29 | 616.67 |
| 2017-12-28 | 599.74 |
| 2017-12-27 | 618.46 |
| 2017-12-22 | 574.78 |
| 2017-12-21 | 556.06 |
| 2017-12-20 | 536.45 |
| 2017-12-19 | 606.87 |
| 2017-12-18 | 680.85 |
| 2017-12-15 | 689.77 |
| 2017-12-14 | 711.16 |
| 2017-12-13 | 705.81 |
| 2017-12-12 | 752.16 |
| 2017-12-11 | 733.44 |
| 2017-12-08 | 697.79 |
| 2017-12-07 | 701.35 |
| 2017-12-06 | 711.16 |
| 2017-12-05 | 778.01 |
| 2017-12-04 | 807.43 |
| 2017-12-01 | 809.21 |
| 2017-11-30 | 809.21 |
| 2017-11-29 | 848.43 |
| 2017-11-28 | 712.05 |
| 2017-11-27 | 682.63 |
| 2017-11-24 | 706.70 |
| 2017-11-23 | 724.53 |
| 2017-11-22 | 763.75 |
| 2017-11-21 | 721.86 |
| 2017-11-20 | 751.27 |
| 2017-11-17 | 789.60 |
| 2017-11-16 | 796.73 |
| 2017-11-15 | 747.71 |
| 2017-11-14 | 761.08 |
| 2017-11-13 | 785.14 |
| 2017-11-10 | 751.27 |
| 2017-11-09 | 669.26 |
| 2017-11-08 | 639.85 |
| 2017-11-07 | 602.41 |
| 2017-11-06 | 626.48 |
| 2017-11-03 | 655.00 |
| 2017-11-02 | 644.31 |
| 2017-11-01 | 626.48 |
| 2017-10-31 | 548.93 |
| 2017-10-30 | 540.01 |
| 2017-10-27 | 423.24 |
| 2017-10-26 | 381.35 |
| 2017-10-25 | 385.80 |
| 2017-10-24 | 380.46 |
| 2017-10-23 | 359.06 |
| 2017-10-20 | 326.08 |
| 2017-10-19 | 327.86 |
| 2017-10-18 | 327.86 |
| 2017-10-17 | 330.54 |
| 2017-10-16 | 334.10 |
| 2017-10-13 | 338.56 |
| 2017-10-12 | 338.56 |
| 2017-10-11 | 338.56 |
| 2017-10-10 | 335.89 |
| 2017-10-09 | 304.69 |
| 2017-10-06 | 308.25 |
| 2017-10-04 | 300.23 |
| 2017-10-03 | 291.32 |
| 2017-09-29 | 292.21 |
| 2017-09-28 | 282.40 |
| 2017-09-27 | 287.75 |
| 2017-09-26 | 287.75 |
| 2017-09-25 | 272.60 |
| 2017-09-22 | 269.92 |
| 2017-09-21 | 263.68 |
| 2017-09-20 | 272.60 |
| 2017-09-19 | 249.42 |
| 2017-09-18 | 245.86 |
| 2017-09-15 | 245.86 |
| 2017-09-14 | 244.97 |
| 2017-09-13 | 236.94 |
| 2017-09-12 | 240.51 |
| 2017-09-11 | 242.29 |
| 2017-09-08 | 234.27 |
| 2017-09-07 | 234.27 |
| 2017-09-06 | 231.59 |
| 2017-09-05 | 232.49 |
| 2017-09-04 | 231.59 |
| 2017-09-01 | 231.59 |
| 2017-08-31 | 230.70 |
| 2017-08-30 | 233.38 |
| 2017-08-29 | 232.49 |
| 2017-08-28 | 236.94 |
| 2017-08-25 | 250.31 |
| 2017-08-24 | 250.31 |
| 2017-08-22 | 237.83 |
| 2017-08-21 | 236.05 |
| 2017-08-18 | 236.05 |
| 2017-08-17 | 238.73 |
| 2017-08-16 | 244.07 |
| 2017-08-15 | 244.97 |
| 2017-08-14 | 244.07 |
| 2017-08-11 | 241.40 |
| 2017-08-10 | 245.86 |
| 2017-08-09 | 256.55 |
| 2017-08-08 | 258.34 |
| 2017-08-07 | 259.23 |
| 2017-08-04 | 260.12 |
| 2017-08-03 | 255.66 |
| 2017-08-02 | 255.66 |
| 2017-08-01 | 258.34 |
| 2017-07-31 | 257.44 |
| 2017-07-28 | 264.58 |
| 2017-07-27 | 262.79 |
| 2017-07-26 | 265.47 |
| 2017-07-25 | 268.14 |
| 2017-07-24 | 254.77 |
| 2017-07-21 | 253.88 |
| 2017-07-20 | 254.77 |
| 2017-07-19 | 253.88 |
| 2017-07-18 | 254.77 |
| 2017-07-17 | 250.31 |
| 2017-07-14 | 251.21 |
| 2017-07-13 | 252.10 |
| 2017-07-12 | 255.66 |
| 2017-07-11 | 255.66 |
| 2017-07-10 | 254.77 |
| 2017-07-07 | 252.99 |
| 2017-07-06 | 254.77 |
| 2017-07-05 | 247.64 |
| 2017-07-04 | 249.42 |
| 2017-07-03 | 245.86 |
| 2017-06-30 | 243.18 |
| 2017-06-29 | 239.62 |
| 2017-06-28 | 240.51 |
| 2017-06-27 | 245.86 |
| 2017-06-26 | 248.53 |
| 2017-06-23 | 248.53 |
| 2017-06-22 | 252.99 |
| 2017-06-21 | 253.88 |
| 2017-06-20 | 248.53 |
| 2017-06-19 | 247.64 |
| 2017-06-16 | 242.29 |
| 2017-06-15 | 244.07 |
| 2017-06-14 | 238.28 |
| 2017-06-13 | 237.42 |
| 2017-06-12 | 237.42 |
| 2017-06-09 | 241.74 |
| 2017-06-08 | 240.01 |
| 2017-06-07 | 239.15 |
| 2017-06-06 | 237.42 |
| 2017-06-05 | 240.88 |
| 2017-06-02 | 249.53 |
| 2017-06-01 | 240.88 |
| 2017-05-31 | 233.95 |
| 2017-05-29 | 231.36 |
| 2017-05-26 | 230.49 |
| 2017-05-25 | 233.09 |
| 2017-05-24 | 232.22 |
| 2017-05-23 | 233.95 |
| 2017-05-22 | 233.95 |
| 2017-05-19 | 234.82 |
| 2017-05-18 | 238.28 |
| 2017-05-17 | 235.68 |
| 2017-05-16 | 235.68 |
| 2017-05-15 | 241.74 |
| 2017-05-12 | 240.01 |
| 2017-05-11 | 240.01 |
| 2017-05-10 | 241.74 |
| 2017-05-09 | 248.66 |
| 2017-05-08 | 240.88 |
| 2017-05-05 | 244.34 |
| 2017-05-04 | 248.66 |
| 2017-05-02 | 252.99 |
| 2017-04-28 | 256.45 |
| 2017-04-27 | 250.39 |
| 2017-04-26 | 252.99 |
| 2017-04-25 | 252.12 |
| 2017-04-24 | 248.66 |
| 2017-04-21 | 252.12 |
| 2017-04-20 | 252.99 |
| 2017-04-19 | 253.85 |
| 2017-04-18 | 258.18 |
| 2017-04-13 | 259.04 |
| 2017-04-12 | 260.77 |
| 2017-04-11 | 258.18 |
| 2017-04-10 | 259.91 |
| 2017-04-07 | 240.88 |
| 2017-04-06 | 240.01 |
| 2017-04-05 | 238.28 |
| 2017-04-03 | 240.88 |
| 2017-03-31 | 234.82 |
| 2017-03-30 | 233.09 |
| 2017-03-29 | 237.42 |
| 2017-03-28 | 240.01 |
| 2017-03-27 | 236.55 |
| 2017-03-24 | 245.20 |
| 2017-03-23 | 250.39 |
| 2017-03-22 | 247.80 |
| 2017-03-21 | 252.99 |
| 2017-03-20 | 252.99 |
| 2017-03-17 | 254.72 |
| 2017-03-16 | 252.12 |
| 2017-03-15 | 251.26 |
| 2017-03-14 | 248.66 |
| 2017-03-13 | 247.80 |
| 2017-03-10 | 247.80 |
| 2017-03-09 | 251.26 |
| 2017-03-08 | 252.99 |
| 2017-03-07 | 250.39 |
| 2017-03-06 | 256.45 |
| 2017-03-03 | 252.99 |
| 2017-03-02 | 258.18 |
| 2017-03-01 | 257.31 |
| 2017-02-28 | 256.45 |
| 2017-02-27 | 261.64 |
| 2017-02-24 | 261.64 |
| 2017-02-23 | 263.37 |
| 2017-02-22 | 254.72 |
| 2017-02-21 | 255.58 |
| 2017-02-20 | 256.45 |
| 2017-02-17 | 259.04 |
| 2017-02-16 | 260.77 |
| 2017-02-15 | 259.91 |
| 2017-02-14 | 263.37 |
| 2017-02-13 | 265.97 |
| 2017-02-10 | 259.04 |
| 2017-02-09 | 258.18 |
| 2017-02-08 | 261.64 |
| 2017-02-07 | 254.72 |
| 2017-02-06 | 252.99 |
| 2017-02-03 | 254.72 |
| 2017-02-02 | 256.45 |
| 2017-02-01 | 259.91 |
| 2017-01-27 | 255.58 |
| 2017-01-26 | 255.58 |
| 2017-01-25 | 261.64 |
| 2017-01-24 | 253.85 |
| 2017-01-23 | 252.12 |
| 2017-01-20 | 250.39 |
| 2017-01-19 | 247.80 |
| 2017-01-18 | 252.12 |
| 2017-01-17 | 259.04 |
| 2017-01-16 | 252.99 |
| 2017-01-13 | 260.77 |
| 2017-01-12 | 256.45 |
| 2017-01-11 | 248.66 |
| 2017-01-10 | 246.93 |
| 2017-01-09 | 245.20 |
| 2017-01-06 | 242.61 |
| 2017-01-05 | 242.61 |
| 2017-01-04 | 240.01 |
| 2017-01-03 | 240.01 |
| 2016-12-30 | 236.55 |
| 2016-12-29 | 227.90 |
| 2016-12-28 | 230.49 |
| 2016-12-23 | 230.49 |
| 2016-12-22 | 236.55 |
| 2016-12-21 | 238.28 |
| 2016-12-20 | 239.15 |
| 2016-12-19 | 245.20 |
| 2016-12-16 | 251.26 |
| 2016-12-15 | 246.93 |
| 2016-12-14 | 246.93 |
| 2016-12-13 | 249.53 |
| 2016-12-12 | 259.04 |
| 2016-12-09 | 264.24 |
| 2016-12-08 | 267.70 |
| 2016-12-07 | 266.83 |
| 2016-12-06 | 268.56 |
| 2016-12-05 | 274.62 |
| 2016-12-02 | 275.48 |
| 2016-12-01 | 272.89 |
| 2016-11-30 | 272.02 |
| 2016-11-29 | 271.16 |
| 2016-11-28 | 274.62 |
| 2016-11-25 | 278.94 |
| 2016-11-24 | 277.21 |
| 2016-11-23 | 272.02 |
| 2016-11-22 | 278.94 |
| 2016-11-21 | 278.94 |
| 2016-11-18 | 275.48 |
| 2016-11-17 | 273.75 |
| 2016-11-16 | 273.75 |
| 2016-11-15 | 270.29 |
| 2016-11-14 | 270.29 |
| 2016-11-11 | 272.89 |
| 2016-11-10 | 276.35 |
| 2016-11-09 | 276.35 |
| 2016-11-08 | 278.08 |
| 2016-11-07 | 265.97 |
| 2016-11-04 | 276.35 |
| 2016-11-03 | 268.56 |
| 2016-11-02 | 265.97 |
| 2016-11-01 | 265.10 |
| 2016-10-31 | 278.94 |
| 2016-10-28 | 287.59 |
| 2016-10-27 | 287.59 |
| 2016-10-26 | 287.59 |
| 2016-10-25 | 285.00 |
| 2016-10-24 | 280.67 |
| 2016-10-20 | 274.62 |
| 2016-10-19 | 270.29 |
| 2016-10-18 | 277.21 |
| 2016-10-17 | 279.81 |
| 2016-10-14 | 279.81 |
| 2016-10-13 | 278.08 |
| 2016-10-12 | 282.40 |
| 2016-10-11 | 280.67 |
| 2016-10-07 | 285.00 |
| 2016-10-06 | 285.00 |
| 2016-10-05 | 284.13 |
| 2016-10-04 | 281.54 |
| 2016-10-03 | 287.59 |
| 2016-09-30 | 278.08 |
| 2016-09-29 | 287.59 |
| 2016-09-28 | 292.79 |
| 2016-09-27 | 293.65 |
| 2016-09-26 | 293.65 |
| 2016-09-23 | 297.98 |
| 2016-09-22 | 297.98 |
| 2016-09-21 | 297.11 |
| 2016-09-20 | 291.92 |
| 2016-09-19 | 297.11 |
| 2016-09-15 | 292.79 |
| 2016-09-14 | 291.92 |
| 2016-09-13 | 300.57 |
| 2016-09-12 | 297.98 |
| 2016-09-09 | 311.82 |
| 2016-09-08 | 308.36 |
| 2016-09-07 | 289.33 |
| 2016-09-06 | 289.33 |
| 2016-09-05 | 287.59 |
| 2016-09-02 | 285.00 |
| 2016-09-01 | 284.13 |
| 2016-08-31 | 287.59 |
| 2016-08-30 | 284.13 |
| 2016-08-29 | 290.19 |
| 2016-08-26 | 290.19 |
| 2016-08-25 | 297.11 |
| 2016-08-24 | 289.33 |
| 2016-08-23 | 290.19 |
| 2016-08-22 | 297.98 |
| 2016-08-19 | 304.03 |
| 2016-08-18 | 297.98 |
| 2016-08-17 | 305.76 |
| 2016-08-16 | 303.17 |
| 2016-08-15 | 306.63 |
| 2016-08-12 | 305.76 |
| 2016-08-11 | 305.76 |
| 2016-08-10 | 304.90 |
| 2016-08-09 | 298.84 |
| 2016-08-08 | 289.33 |
| 2016-08-05 | 287.59 |
| 2016-08-04 | 285.00 |
| 2016-08-03 | 284.13 |
| 2016-08-01 | 290.19 |
| 2016-07-29 | 293.65 |
| 2016-07-28 | 302.30 |
| 2016-07-27 | 293.65 |
| 2016-07-26 | 300.57 |
| 2016-07-25 | 301.44 |
| 2016-07-22 | 301.44 |
| 2016-07-21 | 308.36 |
| 2016-07-20 | 304.90 |
| 2016-07-19 | 310.95 |
| 2016-07-18 | 309.22 |
| 2016-07-15 | 300.57 |
| 2016-07-14 | 300.57 |
| 2016-07-13 | 291.06 |
| 2016-07-12 | 290.19 |
| 2016-07-11 | 283.27 |
| 2016-07-08 | 278.08 |
| 2016-07-07 | 280.67 |
| 2016-07-06 | 278.94 |
| 2016-07-05 | 281.54 |
| 2016-07-04 | 276.35 |
| 2016-06-30 | 283.27 |
| 2016-06-29 | 277.21 |
| 2016-06-28 | 272.02 |
| 2016-06-27 | 272.02 |
| 2016-06-24 | 262.50 |
| 2016-06-23 | 275.48 |
| 2016-06-22 | 261.64 |
| 2016-06-21 | 251.60 |
| 2016-06-20 | 246.70 |
| 2016-06-17 | 252.42 |
| 2016-06-16 | 250.79 |
| 2016-06-15 | 249.15 |
| 2016-06-14 | 236.89 |
| 2016-06-13 | 228.71 |
| 2016-06-10 | 239.34 |
| 2016-06-08 | 245.88 |
| 2016-06-07 | 250.79 |
| 2016-06-06 | 239.34 |
| 2016-06-03 | 231.98 |
| 2016-06-02 | 216.44 |
| 2016-06-01 | 214.81 |
| 2016-05-31 | 215.63 |
| 2016-05-30 | 209.08 |
| 2016-05-27 | 209.08 |
| 2016-05-26 | 206.63 |
| 2016-05-25 | 208.27 |
| 2016-05-24 | 206.63 |
| 2016-05-23 | 202.54 |
| 2016-05-20 | 198.45 |
| 2016-05-19 | 195.18 |
| 2016-05-18 | 189.46 |
| 2016-05-17 | 198.45 |
| 2016-05-16 | 201.73 |
| 2016-05-13 | 200.91 |
| 2016-05-12 | 210.72 |
| 2016-05-11 | 221.35 |
| 2016-05-10 | 225.44 |
| 2016-05-09 | 233.61 |
| 2016-05-06 | 246.70 |
| 2016-05-05 | 246.70 |
| 2016-05-04 | 248.33 |
| 2016-05-03 | 249.97 |
| 2016-04-29 | 248.33 |
| 2016-04-28 | 254.87 |
| 2016-04-27 | 245.88 |
| 2016-04-26 | 245.88 |
| 2016-04-25 | 253.24 |
| 2016-04-22 | 258.15 |
| 2016-04-21 | 258.15 |
| 2016-04-20 | 254.87 |
| 2016-04-19 | 262.23 |
| 2016-04-18 | 255.69 |
| 2016-04-15 | 263.05 |
| 2016-04-14 | 263.05 |
| 2016-04-13 | 267.96 |
| 2016-04-12 | 264.69 |
| 2016-04-11 | 251.60 |
| 2016-04-08 | 247.52 |
| 2016-04-07 | 246.70 |
| 2016-04-06 | 250.79 |
| 2016-04-05 | 254.87 |
| 2016-04-01 | 256.51 |
| 2016-03-31 | 260.60 |
| 2016-03-30 | 241.79 |
| 2016-03-29 | 203.36 |
| 2016-03-24 | 188.64 |
| 2016-03-23 | 188.64 |
| 2016-03-22 | 194.37 |
| 2016-03-21 | 197.64 |
| 2016-03-18 | 189.46 |
| 2016-03-17 | 186.19 |
| 2016-03-16 | 185.37 |
| 2016-03-15 | 186.19 |
| 2016-03-14 | 187.82 |
| 2016-03-11 | 183.74 |
| 2016-03-10 | 182.92 |
| 2016-03-09 | 187.82 |
| 2016-03-08 | 188.64 |
| 2016-03-07 | 193.55 |
| 2016-03-04 | 190.28 |
| 2016-03-03 | 182.92 |
| 2016-03-02 | 188.64 |
| 2016-03-01 | 172.29 |
| 2016-02-29 | 172.29 |
| 2016-02-26 | 178.83 |
| 2016-02-25 | 176.38 |
| 2016-02-24 | 187.01 |
| 2016-02-23 | 194.37 |
| 2016-02-22 | 194.37 |
| 2016-02-19 | 187.82 |
| 2016-02-18 | 191.91 |
| 2016-02-17 | 177.19 |
| 2016-02-16 | 181.28 |
| 2016-02-15 | 168.20 |
| 2016-02-12 | 163.29 |
| 2016-02-11 | 168.20 |
| 2016-02-05 | 177.19 |
| 2016-02-04 | 176.38 |
| 2016-02-03 | 178.01 |
| 2016-02-02 | 178.01 |
| 2016-02-01 | 182.10 |
| 2016-01-29 | 184.55 |
| 2016-01-28 | 173.11 |
| 2016-01-27 | 175.56 |
| 2016-01-26 | 177.19 |
| 2016-01-25 | 175.56 |
| 2016-01-22 | 183.74 |
| 2016-01-21 | 171.47 |
| 2016-01-20 | 173.11 |
| 2016-01-19 | 189.46 |
| 2016-01-18 | 182.92 |
| 2016-01-15 | 199.27 |
| 2016-01-14 | 207.45 |
| 2016-01-13 | 217.26 |
| 2016-01-12 | 214.81 |
| 2016-01-11 | 215.63 |
| 2016-01-08 | 242.61 |
| 2016-01-07 | 243.43 |
| 2016-01-06 | 250.79 |
| 2016-01-05 | 254.87 |
| 2016-01-04 | 248.33 |
| 2015-12-31 | 254.87 |
| 2015-12-30 | 258.15 |
| 2015-12-29 | 245.88 |
| 2015-12-28 | 248.33 |
| 2015-12-24 | 254.06 |
| 2015-12-23 | 251.60 |
| 2015-12-22 | 254.06 |
| 2015-12-21 | 260.60 |
| 2015-12-18 | 252.42 |
| 2015-12-17 | 250.79 |
| 2015-12-16 | 248.33 |
| 2015-12-15 | 243.43 |
| 2015-12-14 | 249.97 |
| 2015-12-11 | 251.60 |
| 2015-12-10 | 251.60 |
| 2015-12-09 | 255.69 |
| 2015-12-08 | 265.50 |
| 2015-12-07 | 279.40 |
| 2015-12-04 | 280.22 |
| 2015-12-03 | 280.22 |
| 2015-12-02 | 290.03 |
| 2015-12-01 | 290.85 |
| 2015-11-30 | 285.95 |
| 2015-11-27 | 297.39 |
| 2015-11-26 | 295.76 |
| 2015-11-25 | 292.49 |
| 2015-11-24 | 294.12 |
| 2015-11-23 | 296.58 |
| 2015-11-20 | 297.39 |
| 2015-11-19 | 277.77 |
| 2015-11-18 | 260.60 |
| 2015-11-17 | 267.14 |
| 2015-11-16 | 269.59 |
| 2015-11-13 | 275.32 |
| 2015-11-12 | 285.13 |
| 2015-11-11 | 272.86 |
| 2015-11-10 | 274.50 |
| 2015-11-09 | 282.68 |
| 2015-11-06 | 286.76 |
| 2015-11-05 | 283.49 |
| 2015-11-04 | 284.31 |
| 2015-11-03 | 272.86 |
| 2015-11-02 | 263.05 |
| 2015-10-30 | 261.42 |
| 2015-10-29 | 265.50 |
| 2015-10-28 | 267.96 |
| 2015-10-27 | 262.23 |
| 2015-10-26 | 269.59 |
| 2015-10-23 | 276.13 |
| 2015-10-22 | 273.68 |
| 2015-10-20 | 281.04 |
| 2015-10-19 | 293.31 |
| 2015-10-16 | 303.12 |
| 2015-10-15 | 297.39 |
| 2015-10-14 | 274.50 |
| 2015-10-13 | 272.05 |
| 2015-10-12 | 285.95 |
| 2015-10-09 | 263.05 |
| 2015-10-08 | 262.23 |
| 2015-10-07 | 255.69 |
| 2015-10-06 | 243.43 |
| 2015-10-05 | 250.79 |
| 2015-10-02 | 246.70 |
| 2015-09-30 | 235.25 |
| 2015-09-29 | 227.89 |
| 2015-09-25 | 242.61 |
| 2015-09-24 | 238.52 |
| 2015-09-23 | 244.24 |
| 2015-09-22 | 244.24 |
| 2015-09-21 | 242.61 |
| 2015-09-18 | 238.52 |
| 2015-09-17 | 231.98 |
| 2015-09-16 | 236.07 |
| 2015-09-15 | 224.62 |
| 2015-09-14 | 232.80 |
| 2015-09-11 | 245.88 |
| 2015-09-10 | 242.61 |
| 2015-09-09 | 254.87 |
| 2015-09-08 | 255.69 |
| 2015-09-07 | 235.25 |
| 2015-09-04 | 231.98 |
| 2015-09-02 | 244.24 |
| 2015-09-01 | 236.89 |
| 2015-08-31 | 254.87 |
| 2015-08-28 | 263.87 |
| 2015-08-27 | 271.23 |
| 2015-08-26 | 245.06 |
| 2015-08-25 | 245.88 |
| 2015-08-24 | 241.79 |
| 2015-08-21 | 295.76 |
| 2015-08-20 | 312.93 |
| 2015-08-19 | 330.92 |
| 2015-08-18 | 349.73 |
| 2015-08-17 | 373.44 |
| 2015-08-14 | 374.26 |
| 2015-08-13 | 390.61 |
| 2015-08-12 | 395.52 |
| 2015-08-11 | 398.79 |
| 2015-08-10 | 414.32 |
| 2015-08-07 | 400.42 |
| 2015-08-06 | 383.25 |
| 2015-08-05 | 382.43 |
| 2015-08-04 | 389.79 |
| 2015-08-03 | 385.70 |
| 2015-07-31 | 402.88 |
| 2015-07-30 | 406.96 |
| 2015-07-29 | 405.33 |
| 2015-07-28 | 400.42 |
| 2015-07-27 | 393.06 |
| 2015-07-24 | 436.40 |
| 2015-07-23 | 427.41 |
| 2015-07-22 | 398.79 |
| 2015-07-21 | 410.23 |
| 2015-07-20 | 415.96 |
| 2015-07-17 | 402.06 |
| 2015-07-16 | 388.16 |
| 2015-07-15 | 373.44 |
| 2015-07-14 | 411.05 |
| 2015-07-13 | 399.60 |
| 2015-07-10 | 374.26 |
| 2015-07-09 | 315.38 |
| 2015-07-08 | 218.08 |
| 2015-07-07 | 279.40 |
| 2015-07-06 | 363.63 |
| 2015-07-03 | 428.22 |
| 2015-07-02 | 451.94 |
| 2015-06-30 | 474.83 |
| 2015-06-29 | 472.38 |
| 2015-06-26 | 518.99 |
| 2015-06-25 | 545.15 |
| 2015-06-24 | 542.70 |
| 2015-06-23 | 536.16 |
| 2015-06-22 | 529.06 |
| 2015-06-19 | 530.67 |
| 2015-06-18 | 538.72 |
| 2015-06-17 | 545.15 |
| 2015-06-16 | 536.30 |
| 2015-06-15 | 546.76 |
| 2015-06-12 | 560.44 |
| 2015-06-11 | 536.30 |
| 2015-06-10 | 541.93 |
| 2015-06-09 | 545.96 |
| 2015-06-08 | 575.72 |
| 2015-06-05 | 570.89 |
| 2015-06-04 | 586.98 |
| 2015-06-03 | 595.83 |
| 2015-06-02 | 602.27 |
| 2015-06-01 | 615.14 |
| 2015-05-29 | 610.31 |
| 2015-05-28 | 601.46 |
| 2015-05-27 | 618.35 |
| 2015-05-26 | 614.33 |
| 2015-05-22 | 574.92 |
| 2015-05-21 | 573.31 |
| 2015-05-20 | 581.35 |
| 2015-05-19 | 572.50 |
| 2015-05-18 | 583.76 |
| 2015-05-15 | 580.55 |
| 2015-05-14 | 575.72 |
| 2015-05-13 | 578.94 |
| 2015-05-12 | 552.39 |
| 2015-05-11 | 559.63 |
| 2015-05-08 | 553.20 |
| 2015-05-07 | 529.87 |
| 2015-05-06 | 552.39 |
| 2015-05-05 | 578.13 |
| 2015-05-04 | 597.44 |
| 2015-04-30 | 595.83 |
| 2015-04-29 | 615.94 |
| 2015-04-28 | 566.87 |
| 2015-04-27 | 562.04 |
| 2015-04-24 | 595.83 |
| 2015-04-23 | 587.79 |
| 2015-04-22 | 628.81 |
| 2015-04-21 | 464.71 |
| 2015-04-20 | 476.78 |
| 2015-04-17 | 500.10 |
| 2015-04-16 | 502.52 |
| 2015-04-15 | 477.58 |
| 2015-04-14 | 513.78 |
| 2015-04-13 | 513.78 |
| 2015-04-10 | 475.17 |
| 2015-04-09 | 467.93 |
| 2015-04-08 | 468.73 |
| 2015-04-02 | 430.92 |
| 2015-04-01 | 380.24 |
| 2015-03-31 | 369.79 |
| 2015-03-30 | 367.37 |
| 2015-03-27 | 340.83 |
| 2015-03-26 | 310.26 |
| 2015-03-25 | 307.04 |
| 2015-03-24 | 303.02 |
| 2015-03-23 | 299.00 |
| 2015-03-20 | 299.80 |
| 2015-03-19 | 303.02 |
| 2015-03-18 | 307.04 |
| 2015-03-17 | 311.87 |
| 2015-03-16 | 310.26 |
| 2015-03-13 | 314.28 |
| 2015-03-12 | 310.26 |
| 2015-03-11 | 312.67 |
| 2015-03-10 | 315.09 |
| 2015-03-09 | 317.50 |
| 2015-03-06 | 313.48 |
| 2015-03-05 | 313.48 |
| 2015-03-04 | 312.67 |
| 2015-03-03 | 311.87 |
| 2015-03-02 | 319.91 |
| 2015-02-27 | 316.69 |
| 2015-02-26 | 317.50 |
| 2015-02-25 | 320.72 |
| 2015-02-24 | 319.11 |
| 2015-02-23 | 312.67 |
| 2015-02-18 | 317.50 |
| 2015-02-17 | 322.33 |
| 2015-02-16 | 312.67 |
| 2015-02-13 | 311.87 |
| 2015-02-12 | 312.67 |
| 2015-02-11 | 310.26 |
| 2015-02-10 | 315.09 |
| 2015-02-09 | 295.78 |
| 2015-02-06 | 294.17 |
| 2015-02-05 | 311.06 |
| 2015-02-04 | 321.52 |
| 2015-02-03 | 325.54 |
| 2015-02-02 | 333.59 |
| 2015-01-30 | 338.41 |
| 2015-01-29 | 338.41 |
| 2015-01-28 | 349.68 |
| 2015-01-27 | 347.26 |
| 2015-01-26 | 345.65 |
| 2015-01-23 | 340.02 |
| 2015-01-22 | 340.83 |
| 2015-01-21 | 341.63 |
| 2015-01-20 | 322.33 |
| 2015-01-19 | 323.13 |
| 2015-01-16 | 326.35 |
| 2015-01-15 | 330.37 |
| 2015-01-14 | 331.98 |
| 2015-01-13 | 330.37 |
| 2015-01-12 | 333.59 |
| 2015-01-09 | 342.44 |
| 2015-01-08 | 356.92 |
| 2015-01-07 | 364.96 |
| 2015-01-06 | 357.72 |
| 2015-01-05 | 355.31 |
| 2015-01-02 | 350.48 |
| 2014-12-31 | 350.48 |
| 2014-12-30 | 338.41 |
| 2014-12-29 | 327.15 |
| 2014-12-24 | 318.30 |
| 2014-12-23 | 316.69 |
| 2014-12-22 | 291.76 |
| 2014-12-19 | 280.49 |
| 2014-12-18 | 293.37 |
| 2014-12-17 | 298.19 |
| 2014-12-16 | 299.80 |
| 2014-12-15 | 307.85 |
| 2014-12-12 | 304.63 |
| 2014-12-11 | 299.80 |
| 2014-12-10 | 303.82 |
| 2014-12-09 | 303.82 |
| 2014-12-08 | 311.87 |
| 2014-12-05 | 308.65 |
| 2014-12-04 | 303.82 |
| 2014-12-03 | 300.61 |
| 2014-12-02 | 297.39 |
| 2014-12-01 | 296.58 |
| 2014-11-28 | 330.37 |
| 2014-11-27 | 335.20 |
| 2014-11-26 | 336.80 |
| 2014-11-25 | 344.04 |
| 2014-11-24 | 338.41 |
| 2014-11-21 | 345.65 |
| 2014-11-20 | 349.68 |
| 2014-11-19 | 327.15 |
| 2014-11-18 | 328.76 |
| 2014-11-17 | 336.80 |
| 2014-11-14 | 348.07 |
| 2014-11-13 | 348.87 |
| 2014-11-12 | 367.37 |
| 2014-11-11 | 346.46 |
| 2014-11-10 | 331.98 |
| 2014-11-07 | 334.39 |
| 2014-11-06 | 334.39 |
| 2014-11-05 | 327.96 |
| 2014-11-04 | 339.22 |
| 2014-11-03 | 306.24 |
| 2014-10-31 | 307.04 |
| 2014-10-30 | 303.82 |
| 2014-10-29 | 300.61 |
| 2014-10-28 | 303.82 |
| 2014-10-27 | 283.71 |
| 2014-10-24 | 297.39 |
| 2014-10-23 | 303.82 |
| 2014-10-22 | 320.72 |
| 2014-10-21 | 310.26 |
| 2014-10-20 | 296.58 |
| 2014-10-17 | 374.61 |
| 2014-10-16 | 422.88 |
| 2014-10-15 | 422.88 |
| 2014-10-14 | 440.58 |
| 2014-10-13 | 455.86 |
| 2014-10-10 | 419.66 |
| 2014-10-09 | 386.68 |
| 2014-10-08 | 388.29 |
| 2014-10-07 | 384.27 |
| 2014-10-06 | 378.64 |
| 2014-10-03 | 366.57 |
| 2014-09-30 | 344.04 |
| 2014-09-29 | 356.92 |
| 2014-09-26 | 358.52 |
| 2014-09-25 | 313.48 |
| 2014-09-24 | 313.48 |
| 2014-09-23 | 272.45 |
| 2014-09-22 | 286.93 |
| 2014-09-19 | 283.71 |
| 2014-09-18 | 296.58 |
| 2014-09-17 | 290.95 |
| 2014-09-16 | 277.28 |
| 2014-09-15 | 290.95 |
| 2014-09-12 | 282.91 |
| 2014-09-11 | 286.13 |
| 2014-09-10 | 285.32 |
| 2014-09-08 | 278.08 |
| 2014-09-05 | 265.21 |
| 2014-09-04 | 255.56 |
| 2014-09-03 | 276.47 |
| 2014-09-02 | 259.58 |
| 2014-09-01 | 234.64 |
| 2014-08-29 | 204.88 |
| 2014-08-28 | 197.64 |
| 2014-08-27 | 193.62 |
| 2014-08-26 | 200.86 |
| 2014-08-25 | 204.88 |
| 2014-08-22 | 212.92 |
| 2014-08-21 | 208.10 |
| 2014-08-20 | 208.10 |
| 2014-08-19 | 212.12 |
| 2014-08-18 | 213.73 |
| 2014-08-15 | 208.90 |
| 2014-08-14 | 217.75 |
| 2014-08-13 | 212.12 |
| 2014-08-12 | 181.55 |
| 2014-08-11 | 166.27 |
| 2014-08-08 | 154.20 |
| 2014-08-07 | 150.18 |
| 2014-08-06 | 154.20 |
| 2014-08-05 | 151.79 |
| 2014-08-04 | 144.55 |
| 2014-08-01 | 146.96 |
| 2014-07-31 | 150.18 |
| 2014-07-30 | 145.35 |
| 2014-07-29 | 147.76 |
| 2014-07-28 | 142.94 |
| 2014-07-25 | 142.13 |
| 2014-07-24 | 141.33 |
| 2014-07-23 | 133.28 |
| 2014-07-22 | 134.89 |
| 2014-07-21 | 131.68 |
| 2014-07-18 | 132.48 |
| 2014-07-17 | 130.87 |
| 2014-07-16 | 131.68 |
| 2014-07-15 | 130.07 |
| 2014-07-14 | 130.07 |
| 2014-07-11 | 130.07 |
| 2014-07-10 | 130.07 |
| 2014-07-09 | 134.09 |
| 2014-07-08 | 126.04 |
| 2014-07-07 | 130.07 |
| 2014-07-04 | 126.85 |
| 2014-07-03 | 130.07 |
| 2014-07-02 | 132.48 |
| 2014-06-30 | 134.09 |
| 2014-06-27 | 133.28 |
| 2014-06-26 | 133.28 |
| 2014-06-25 | 131.68 |
| 2014-06-24 | 130.07 |
| 2014-06-23 | 132.48 |
| 2014-06-20 | 130.87 |
| 2014-06-19 | 133.28 |
| 2014-06-18 | 133.28 |
| 2014-06-17 | 134.89 |
| 2014-06-16 | 134.09 |
| 2014-06-13 | 137.31 |
| 2014-06-12 | 134.89 |
| 2014-06-11 | 134.09 |
| 2014-06-10 | 137.31 |
| 2014-06-09 | 129.26 |
| 2014-06-06 | 132.48 |
| 2014-06-05 | 130.07 |
| 2014-06-04 | 126.85 |
| 2014-06-03 | 123.63 |
| 2014-05-30 | 125.24 |
| 2014-05-29 | 126.85 |
| 2014-05-28 | 129.26 |
| 2014-05-27 | 127.65 |
| 2014-05-26 | 125.24 |
| 2014-05-23 | 127.65 |
| 2014-05-22 | 126.04 |
| 2014-05-21 | 122.83 |
| 2014-05-20 | 124.44 |
| 2014-05-19 | 121.22 |
| 2014-05-16 | 121.22 |
| 2014-05-15 | 122.02 |
| 2014-05-14 | 126.04 |
| 2014-05-13 | 125.24 |
| 2014-05-12 | 125.24 |
| 2014-05-09 | 127.65 |
| 2014-05-08 | 130.07 |
| 2014-05-07 | 128.46 |
| 2014-05-05 | 123.63 |
| 2014-05-02 | 123.63 |
| 2014-04-30 | 125.24 |
| 2014-04-29 | 127.65 |
| 2014-04-28 | 128.46 |
| 2014-04-25 | 129.26 |
| 2014-04-24 | 130.07 |
| 2014-04-23 | 126.04 |
| 2014-04-22 | 124.44 |
| 2014-04-17 | 131.68 |
| 2014-04-16 | 134.89 |
| 2014-04-15 | 134.89 |
| 2014-04-14 | 134.89 |
| 2014-04-11 | 139.72 |
| 2014-04-10 | 141.33 |
| 2014-04-09 | 137.31 |
| 2014-04-08 | 137.31 |
| 2014-04-07 | 139.72 |
| 2014-04-04 | 136.50 |
| 2014-04-03 | 132.48 |
| 2014-04-02 | 132.48 |
| 2014-04-01 | 133.28 |
| 2014-03-31 | 134.09 |
| 2014-03-28 | 130.07 |
| 2014-03-27 | 125.24 |
| 2014-03-26 | 126.85 |
| 2014-03-25 | 125.24 |
| 2014-03-24 | 126.85 |
| 2014-03-21 | 128.46 |
| 2014-03-20 | 130.87 |
| 2014-03-19 | 130.07 |
| 2014-03-18 | 128.46 |
| 2014-03-17 | 129.26 |
| 2014-03-14 | 129.26 |
| 2014-03-13 | 130.07 |
| 2014-03-12 | 131.68 |
| 2014-03-11 | 133.28 |
| 2014-03-10 | 133.28 |
| 2014-03-07 | 139.72 |
| 2014-03-06 | 143.74 |
| 2014-03-05 | 143.74 |
| 2014-03-04 | 139.72 |
| 2014-03-03 | 141.33 |
| 2014-02-28 | 141.33 |
| 2014-02-27 | 134.09 |
| 2014-02-26 | 134.09 |
| 2014-02-25 | 134.09 |
| 2014-02-24 | 138.11 |
| 2014-02-21 | 137.31 |
| 2014-02-20 | 133.28 |
| 2014-02-19 | 134.89 |
| 2014-02-18 | 135.70 |
| 2014-02-17 | 134.89 |
| 2014-02-14 | 137.31 |
| 2014-02-13 | 136.50 |
| 2014-02-12 | 138.92 |
| 2014-02-11 | 139.72 |
| 2014-02-10 | 135.70 |
| 2014-02-07 | 136.50 |
| 2014-02-06 | 135.70 |
| 2014-02-05 | 135.70 |
| 2014-02-04 | 140.52 |
| 2014-01-30 | 141.33 |
| 2014-01-29 | 141.33 |
| 2014-01-28 | 141.33 |
| 2014-01-27 | 138.11 |
| 2014-01-24 | 143.74 |
| 2014-01-23 | 143.74 |
| 2014-01-22 | 145.35 |
| 2014-01-21 | 143.74 |
| 2014-01-20 | 143.74 |
| 2014-01-17 | 146.16 |
| 2014-01-16 | 146.96 |
| 2014-01-15 | 146.16 |
| 2014-01-14 | 150.98 |
| 2014-01-13 | 150.18 |
| 2014-01-10 | 147.76 |
| 2014-01-09 | 146.16 |
| 2014-01-08 | 148.57 |
| 2014-01-07 | 148.57 |
| 2014-01-06 | 146.96 |
| 2014-01-03 | 151.79 |
| 2014-01-02 | 153.40 |
| 2013-12-31 | 153.40 |
| 2013-12-30 | 150.98 |
| 2013-12-27 | 148.57 |
| 2013-12-24 | 156.61 |
| 2013-12-23 | 150.18 |
| 2013-12-20 | 148.57 |
| 2013-12-19 | 150.18 |
| 2013-12-18 | 157.42 |
| 2013-12-17 | 149.37 |
| 2013-12-16 | 153.40 |
| 2013-12-13 | 154.20 |
| 2013-12-12 | 149.37 |
| 2013-12-11 | 149.37 |
| 2013-12-10 | 151.79 |
| 2013-12-09 | 153.40 |
| 2013-12-06 | 157.42 |
| 2013-12-05 | 156.61 |
| 2013-12-04 | 153.40 |
| 2013-12-03 | 150.98 |
| 2013-12-02 | 154.20 |
| 2013-11-29 | 157.42 |
| 2013-11-28 | 155.00 |
| 2013-11-27 | 155.00 |
| 2013-11-26 | 159.03 |
| 2013-11-25 | 153.40 |
| 2013-11-22 | 161.44 |
| 2013-11-21 | 147.76 |
| 2013-11-20 | 151.79 |
| 2013-11-19 | 141.33 |
| 2013-11-18 | 141.33 |
| 2013-11-15 | 146.16 |
| 2013-11-14 | 141.33 |
| 2013-11-13 | 139.72 |
| 2013-11-12 | 142.13 |
| 2013-11-11 | 148.57 |
| 2013-11-08 | 148.57 |
| 2013-11-07 | 148.57 |
| 2013-11-06 | 148.57 |
| 2013-11-05 | 148.57 |
| 2013-11-04 | 148.57 |
| 2013-11-01 | 148.57 |
| 2013-10-31 | 142.13 |
| 2013-10-30 | 136.50 |
| 2013-10-29 | 136.50 |
| 2013-10-28 | 134.89 |
| 2013-10-25 | 132.48 |
| 2013-10-24 | 134.09 |
| 2013-10-23 | 134.89 |
| 2013-10-22 | 134.89 |
| 2013-10-21 | 134.89 |
| 2013-10-18 | 138.11 |
| 2013-10-17 | 134.09 |
| 2013-10-16 | 137.31 |
| 2013-10-15 | 137.31 |
| 2013-10-11 | 136.50 |
| 2013-10-10 | 138.11 |
| 2013-10-09 | 138.11 |
| 2013-10-08 | 134.89 |
| 2013-10-07 | 137.31 |
| 2013-10-04 | 139.72 |
| 2013-10-03 | 133.28 |
| 2013-10-02 | 137.31 |
| 2013-09-30 | 136.50 |
| 2013-09-27 | 132.48 |
| 2013-09-26 | 134.89 |
| 2013-09-25 | 130.87 |
| 2013-09-24 | 129.26 |
| 2013-09-23 | 134.89 |
| 2013-09-19 | 134.89 |
| 2013-09-18 | 133.28 |
| 2013-09-17 | 131.68 |
| 2013-09-16 | 134.89 |
| 2013-09-13 | 132.48 |
| 2013-09-12 | 132.48 |
| 2013-09-11 | 132.48 |
| 2013-09-10 | 136.50 |
| 2013-09-09 | 134.89 |
| 2013-09-06 | 137.31 |
| 2013-09-05 | 132.48 |
| 2013-09-04 | 132.48 |
| 2013-09-03 | 134.89 |
| 2013-09-02 | 133.28 |
| 2013-08-30 | 132.48 |
| 2013-08-29 | 137.31 |
| 2013-08-28 | 136.50 |
| 2013-08-27 | 136.50 |
| 2013-08-26 | 131.68 |
| 2013-08-23 | 136.50 |
| 2013-08-22 | 134.89 |
| 2013-08-21 | 134.89 |
| 2013-08-20 | 134.09 |
| 2013-08-19 | 133.28 |
| 2013-08-16 | 139.72 |
| 2013-08-15 | 138.92 |
| 2013-08-13 | 139.72 |
| 2013-08-12 | 138.11 |
| 2013-08-09 | 137.31 |
| 2013-08-08 | 140.52 |
| 2013-08-07 | 139.72 |
| 2013-08-06 | 141.33 |
| 2013-08-05 | 142.94 |
| 2013-08-02 | 146.96 |
| 2013-08-01 | 146.96 |
| 2013-07-31 | 146.96 |
| 2013-07-30 | 147.76 |
| 2013-07-29 | 143.74 |
| 2013-07-26 | 146.16 |
| 2013-07-25 | 146.16 |
| 2013-07-24 | 150.98 |
| 2013-07-23 | 143.74 |
| 2013-07-22 | 141.33 |
| 2013-07-19 | 141.33 |
| 2013-07-18 | 144.55 |
| 2013-07-17 | 144.55 |
| 2013-07-16 | 146.16 |
| 2013-07-15 | 146.16 |
| 2013-07-12 | 146.16 |
| 2013-07-11 | 146.16 |
| 2013-07-10 | 143.74 |
| 2013-07-09 | 142.94 |
| 2013-07-08 | 142.94 |
| 2013-07-05 | 149.37 |
| 2013-07-04 | 145.35 |
| 2013-07-03 | 132.48 |
| 2013-07-02 | 139.72 |
| 2013-06-28 | 140.52 |
| 2013-06-27 | 140.52 |
| 2013-06-26 | 142.13 |
| 2013-06-25 | 140.52 |
| 2013-06-24 | 137.31 |
| 2013-06-21 | 142.94 |
| 2013-06-20 | 147.76 |
| 2013-06-19 | 148.57 |
| 2013-06-18 | 144.55 |
| 2013-06-17 | 148.57 |
| 2013-06-14 | 149.37 |
| 2013-06-13 | 141.33 |
| 2013-06-11 | 141.33 |
| 2013-06-10 | 146.16 |
| 2013-06-07 | 148.57 |
| 2013-06-06 | 148.57 |
| 2013-06-05 | 146.16 |
| 2013-06-04 | 141.33 |
| 2013-06-03 | 143.74 |
| 2013-05-31 | 143.74 |
| 2013-05-30 | 149.37 |
| 2013-05-29 | 147.76 |
| 2013-05-28 | 148.57 |
| 2013-05-27 | 150.18 |
| 2013-05-24 | 149.37 |
| 2013-05-23 | 153.40 |
| 2013-05-22 | 159.03 |
| 2013-05-21 | 161.44 |
| 2013-05-20 | 161.44 |
| 2013-05-16 | 163.05 |
| 2013-05-15 | 165.46 |
| 2013-05-14 | 150.18 |
| 2013-05-13 | 153.40 |
| 2013-05-10 | 153.40 |
| 2013-05-09 | 153.40 |
| 2013-05-08 | 150.98 |
| 2013-05-07 | 150.98 |
| 2013-05-06 | 150.98 |
| 2013-05-03 | 149.37 |
| 2013-05-02 | 145.35 |
| 2013-04-30 | 152.59 |
| 2013-04-29 | 155.81 |
| 2013-04-26 | 155.81 |
| 2013-04-25 | 155.81 |
| 2013-04-24 | 155.81 |
| 2013-04-23 | 155.00 |
| 2013-04-22 | 154.20 |
| 2013-04-19 | 151.79 |
| 2013-04-18 | 154.20 |
| 2013-04-17 | 156.61 |
| 2013-04-16 | 155.81 |
| 2013-04-15 | 159.03 |
| 2013-04-12 | 150.98 |
| 2013-04-11 | 148.57 |
| 2013-04-10 | 148.57 |
| 2013-04-09 | 142.13 |
| 2013-04-08 | 141.33 |
| 2013-04-05 | 139.72 |
| 2013-04-03 | 136.50 |
| 2013-04-02 | 126.85 |
| 2013-03-28 | 127.65 |
| 2013-03-27 | 127.65 |
| 2013-03-26 | 126.04 |
| 2013-03-25 | 126.85 |
| 2013-03-22 | 127.65 |
| 2013-03-21 | 127.65 |
| 2013-03-20 | 128.46 |
| 2013-03-19 | 128.46 |
| 2013-03-18 | 129.26 |
| 2013-03-15 | 129.26 |
| 2013-03-14 | 128.46 |
| 2013-03-13 | 128.46 |
| 2013-03-12 | 129.26 |
| 2013-03-11 | 130.87 |
| 2013-03-08 | 130.87 |
| 2013-03-07 | 126.04 |
| 2013-03-06 | 130.87 |
| 2013-03-05 | 127.65 |
| 2013-03-04 | 130.87 |
| 2013-03-01 | 135.70 |
| 2013-02-28 | 134.89 |
| 2013-02-27 | 137.31 |
| 2013-02-26 | 137.31 |
| 2013-02-25 | 138.92 |
| 2013-02-22 | 138.92 |
| 2013-02-21 | 137.31 |
| 2013-02-20 | 137.31 |
| 2013-02-19 | 134.09 |
| 2013-02-18 | 135.70 |
| 2013-02-15 | 133.28 |
| 2013-02-14 | 132.48 |
| 2013-02-08 | 133.28 |
| 2013-02-07 | 133.28 |
| 2013-02-06 | 136.50 |
| 2013-02-05 | 137.31 |
| 2013-02-04 | 137.31 |
| 2013-02-01 | 138.11 |
| 2013-01-31 | 130.07 |
| 2013-01-30 | 134.89 |
| 2013-01-29 | 137.31 |
| 2013-01-28 | 143.74 |
| 2013-01-25 | 146.96 |
| 2013-01-24 | 150.18 |
| 2013-01-23 | 143.74 |
| 2013-01-22 | 141.33 |
| 2013-01-21 | 129.26 |
| 2013-01-18 | 126.85 |
| 2013-01-17 | 123.63 |
| 2013-01-16 | 125.24 |
| 2013-01-15 | 126.85 |
| 2013-01-14 | 129.26 |
| 2013-01-11 | 127.65 |
| 2013-01-10 | 130.07 |
| 2013-01-09 | 129.26 |
| 2013-01-08 | 126.85 |
| 2013-01-07 | 126.85 |
| 2013-01-04 | 123.63 |
| 2013-01-03 | 126.85 |
| 2013-01-02 | 128.46 |
| 2012-12-31 | 127.65 |
| 2012-12-28 | 131.68 |
| 2012-12-27 | 139.72 |
| 2012-12-24 | 129.26 |
| 2012-12-21 | 134.09 |
| 2012-12-20 | 136.50 |
| 2012-12-19 | 136.50 |
| 2012-12-18 | 137.31 |
| 2012-12-17 | 139.72 |
| 2012-12-14 | 130.07 |
| 2012-12-13 | 130.07 |
| 2012-12-12 | 130.87 |
| 2012-12-11 | 130.87 |
| 2012-12-10 | 133.28 |
| 2012-12-07 | 125.24 |
| 2012-12-06 | 128.46 |
| 2012-12-05 | 126.04 |
| 2012-12-04 | 126.85 |
| 2012-12-03 | 126.04 |
| 2012-11-30 | 122.83 |
| 2012-11-29 | 133.28 |
| 2012-11-28 | 130.07 |
| 2012-11-27 | 133.28 |
| 2012-11-26 | 134.89 |
| 2012-11-23 | 131.68 |
| 2012-11-22 | 131.68 |
| 2012-11-21 | 128.46 |
| 2012-11-20 | 130.07 |
| 2012-11-19 | 133.28 |
| 2012-11-16 | 133.28 |
| 2012-11-15 | 133.28 |
| 2012-11-14 | 133.28 |
| 2012-11-13 | 128.46 |
| 2012-11-12 | 128.46 |
| 2012-11-09 | 128.46 |
| 2012-11-08 | 131.68 |
| 2012-11-07 | 133.28 |
| 2012-11-06 | 129.26 |
| 2012-11-05 | 129.26 |
| 2012-11-02 | 128.46 |
| 2012-11-01 | 128.46 |
| 2012-10-31 | 128.46 |
| 2012-10-30 | 123.63 |
| 2012-10-29 | 128.46 |
| 2012-10-26 | 134.09 |
| 2012-10-25 | 133.28 |
| 2012-10-24 | 141.33 |
| 2012-10-22 | 128.46 |
| 2012-10-19 | 126.85 |
| 2012-10-18 | 121.22 |
| 2012-10-17 | 117.20 |
| 2012-10-16 | 125.24 |
| 2012-10-15 | 118.80 |
| 2012-10-12 | 114.78 |
| 2012-10-11 | 112.37 |
| 2012-10-10 | 115.59 |
| 2012-10-09 | 116.39 |
| 2012-10-08 | 105.13 |
| 2012-10-05 | 112.37 |
| 2012-10-04 | 106.74 |
| 2012-10-03 | 101.91 |
| 2012-09-28 | 113.17 |
| 2012-09-27 | 117.20 |
| 2012-09-26 | 117.20 |
| 2012-09-25 | 118.00 |
| 2012-09-24 | 109.96 |
| 2012-09-21 | 109.96 |
| 2012-09-20 | 122.02 |
| 2012-09-19 | 122.83 |
| 2012-09-18 | 122.83 |
| 2012-09-17 | 123.63 |
| 2012-09-14 | 123.63 |
| 2012-09-13 | 116.39 |
| 2012-09-12 | 123.63 |
| 2012-09-11 | 117.20 |
| 2012-09-10 | 113.98 |
| 2012-09-07 | 105.93 |
| 2012-09-06 | 97.09 |
| 2012-09-05 | 101.11 |
| 2012-09-04 | 104.32 |
| 2012-09-03 | 113.17 |
| 2012-08-31 | 109.15 |
| 2012-08-30 | 118.00 |
| 2012-08-29 | 124.44 |
| 2012-08-28 | 121.22 |
| 2012-08-27 | 121.22 |
| 2012-08-24 | 116.39 |
| 2012-08-23 | 126.85 |
| 2012-08-22 | 133.28 |
| 2012-08-21 | 134.89 |
| 2012-08-20 | 127.65 |
| 2012-08-17 | 135.70 |
| 2012-08-16 | 137.31 |
| 2012-08-15 | 134.09 |
| 2012-08-14 | 132.48 |
| 2012-08-13 | 130.87 |
| 2012-08-10 | 128.46 |
| 2012-08-09 | 128.46 |
| 2012-08-08 | 129.26 |
| 2012-08-07 | 129.26 |
| 2012-08-06 | 129.26 |
| 2012-08-03 | 122.83 |
| 2012-08-02 | 130.87 |
| 2012-08-01 | 130.87 |
| 2012-07-31 | 130.87 |
| 2012-07-30 | 130.87 |
| 2012-07-27 | 129.26 |
| 2012-07-26 | 126.04 |
| 2012-07-25 | 126.04 |
| 2012-07-24 | 126.04 |
| 2012-07-23 | 126.04 |
| 2012-07-20 | 123.63 |
| 2012-07-19 | 123.63 |
| 2012-07-18 | 118.80 |
| 2012-07-17 | 113.17 |
| 2012-07-16 | 118.00 |
| 2012-07-13 | 115.59 |
| 2012-07-12 | 115.59 |
| 2012-07-11 | 116.39 |
| 2012-07-10 | 116.39 |
| 2012-07-09 | 109.15 |
| 2012-07-06 | 116.39 |
| 2012-07-05 | 109.15 |
| 2012-07-04 | 123.63 |
| 2012-07-03 | 133.28 |
| 2012-06-29 | 133.28 |
| 2012-06-28 | 130.07 |
| 2012-06-27 | 131.68 |
| 2012-06-26 | 131.68 |
| 2012-06-25 | 134.09 |
| 2012-06-22 | 134.09 |
| 2012-06-21 | 134.09 |
| 2012-06-20 | 139.72 |
| 2012-06-19 | 139.72 |
| 2012-06-18 | 128.46 |
| 2012-06-15 | 122.83 |
| 2012-06-14 | 129.26 |
| 2012-06-13 | 129.26 |
| 2012-06-12 | 126.04 |
| 2012-06-11 | 129.26 |
| 2012-06-08 | 137.31 |
| 2012-06-07 | 136.50 |
| 2012-06-06 | 130.07 |
| 2012-06-05 | 130.07 |
| 2012-06-04 | 136.50 |
| 2012-06-01 | 140.52 |
| 2012-05-31 | 138.11 |
| 2012-05-30 | 149.37 |
| 2012-05-29 | 149.37 |
| 2012-05-28 | 149.37 |
| 2012-05-25 | 145.35 |
| 2012-05-24 | 146.16 |
| 2012-05-23 | 144.55 |
| 2012-05-22 | 146.16 |
| 2012-05-21 | 150.18 |
| 2012-05-18 | 145.35 |
| 2012-05-17 | 150.98 |
| 2012-05-16 | 150.98 |
| 2012-05-15 | 153.40 |
| 2012-05-14 | 149.37 |
| 2012-05-11 | 149.37 |
| 2012-05-10 | 154.20 |
| 2012-05-09 | 159.03 |
| 2012-05-08 | 165.46 |
| 2012-05-07 | 166.27 |
| 2012-05-04 | 167.07 |
| 2012-05-03 | 167.87 |
| 2012-05-02 | 167.07 |
| 2012-04-30 | 165.46 |
| 2012-04-27 | 163.85 |
| 2012-04-26 | 164.66 |
| 2012-04-25 | 167.07 |
| 2012-04-24 | 163.85 |
| 2012-04-23 | 167.07 |
| 2012-04-20 | 167.87 |
| 2012-04-19 | 167.87 |
| 2012-04-18 | 167.07 |
| 2012-04-17 | 165.46 |
| 2012-04-16 | 167.07 |
| 2012-04-13 | 168.68 |
| 2012-04-12 | 170.29 |
| 2012-04-11 | 159.83 |
| 2012-04-10 | 163.85 |
| 2012-04-05 | 163.85 |
| 2012-04-03 | 155.00 |
| 2012-04-02 | 152.59 |
| 2012-03-30 | 152.59 |
| 2012-03-29 | 148.57 |
| 2012-03-28 | 150.18 |
| 2012-03-27 | 150.18 |
| 2012-03-26 | 149.37 |
| 2012-03-23 | 151.79 |
| 2012-03-22 | 145.35 |
| 2012-03-21 | 149.37 |
| 2012-03-20 | 152.59 |
| 2012-03-19 | 152.59 |
| 2012-03-16 | 152.59 |
| 2012-03-15 | 160.63 |
| 2012-03-14 | 163.85 |
| 2012-03-13 | 155.81 |
| 2012-03-12 | 151.79 |
| 2012-03-09 | 157.42 |
| 2012-03-08 | 155.00 |
| 2012-03-07 | 155.81 |
| 2012-03-06 | 155.00 |
| 2012-03-05 | 156.61 |
| 2012-03-02 | 153.40 |
| 2012-03-01 | 163.05 |
| 2012-02-29 | 163.85 |
| 2012-02-28 | 165.46 |
| 2012-02-27 | 165.46 |
| 2012-02-24 | 165.46 |
| 2012-02-23 | 169.48 |
| 2012-02-22 | 169.48 |
| 2012-02-21 | 168.68 |
| 2012-02-20 | 168.68 |
| 2012-02-17 | 171.90 |
| 2012-02-16 | 170.29 |
| 2012-02-15 | 173.51 |
| 2012-02-14 | 173.51 |
| 2012-02-13 | 169.48 |
| 2012-02-10 | 167.87 |
| 2012-02-09 | 176.72 |
| 2012-02-08 | 170.29 |
| 2012-02-07 | 165.46 |
| 2012-02-06 | 165.46 |
| 2012-02-03 | 167.87 |
| 2012-02-02 | 171.09 |
| 2012-02-01 | 167.07 |
| 2012-01-31 | 162.24 |
| 2012-01-30 | 159.83 |
| 2012-01-27 | 156.61 |
| 2012-01-26 | 157.42 |
| 2012-01-20 | 164.66 |
| 2012-01-19 | 160.63 |
| 2012-01-18 | 157.42 |
| 2012-01-17 | 157.42 |
| 2012-01-16 | 150.98 |
| 2012-01-13 | 159.03 |
| 2012-01-12 | 159.03 |
| 2012-01-11 | 157.42 |
| 2012-01-10 | 154.20 |
| 2012-01-09 | 154.20 |
| 2012-01-06 | 151.79 |
| 2012-01-05 | 152.59 |
| 2012-01-04 | 154.20 |
| 2012-01-03 | 154.20 |
| 2011-12-30 | 150.98 |
| 2011-12-29 | 145.35 |
| 2011-12-28 | 149.37 |
| 2011-12-23 | 153.40 |
| 2011-12-22 | 155.00 |
| 2011-12-21 | 155.81 |
| 2011-12-20 | 155.00 |
| 2011-12-19 | 155.00 |
| 2011-12-16 | 155.00 |
| 2011-12-15 | 146.96 |
| 2011-12-14 | 153.40 |
| 2011-12-13 | 156.61 |
| 2011-12-12 | 156.61 |
| 2011-12-09 | 159.83 |
| 2011-12-08 | 167.07 |
| 2011-12-07 | 165.46 |
| 2011-12-06 | 162.24 |
| 2011-12-05 | 175.11 |
| 2011-12-02 | 173.51 |
| 2011-12-01 | 181.55 |
| 2011-11-30 | 179.14 |
| 2011-11-29 | 181.55 |
| 2011-11-28 | 179.14 |
| 2011-11-25 | 181.55 |
| 2011-11-24 | 181.55 |
| 2011-11-23 | 177.53 |
| 2011-11-22 | 194.42 |
| 2011-11-21 | 218.81 |
| 2011-11-18 | 218.81 |
| 2011-11-17 | 218.81 |
| 2011-11-16 | 218.81 |
| 2011-11-15 | 194.90 |
| 2011-11-14 | 178.96 |
| 2011-11-11 | 178.96 |
| 2011-11-10 | 163.02 |
| 2011-11-09 | 166.21 |
| 2011-11-08 | 160.63 |
| 2011-11-07 | 162.22 |
| 2011-11-04 | 163.02 |
| 2011-11-03 | 157.44 |
| 2011-11-02 | 163.02 |
| 2011-11-01 | 164.62 |
| 2011-10-31 | 163.82 |
| 2011-10-28 | 169.40 |
| 2011-10-27 | 161.43 |
| 2011-10-26 | 154.25 |
| 2011-10-25 | 146.28 |
| 2011-10-24 | 158.24 |
| 2011-10-21 | 154.25 |
| 2011-10-20 | 155.05 |
| 2011-10-19 | 168.60 |
| 2011-10-18 | 163.02 |
| 2011-10-17 | 178.96 |
| 2011-10-14 | 173.38 |
| 2011-10-13 | 174.18 |
| 2011-10-12 | 171.79 |
| 2011-10-11 | 170.20 |
| 2011-10-10 | 165.41 |
| 2011-10-07 | 160.63 |
| 2011-10-06 | 156.65 |
| 2011-10-04 | 144.69 |
| 2011-10-03 | 151.07 |
| 2011-09-30 | 157.44 |
| 2011-09-28 | 157.44 |
| 2011-09-27 | 146.28 |
| 2011-09-26 | 137.52 |
| 2011-09-23 | 147.08 |
| 2011-09-22 | 168.60 |
| 2011-09-21 | 185.34 |
| 2011-09-20 | 183.74 |
| 2011-09-19 | 183.74 |
| 2011-09-16 | 196.50 |
| 2011-09-15 | 198.09 |
| 2011-09-14 | 194.90 |
| 2011-09-12 | 198.89 |
| 2011-09-09 | 208.45 |
| 2011-09-08 | 210.84 |
| 2011-09-07 | 210.84 |
| 2011-09-06 | 208.45 |
| 2011-09-05 | 206.86 |
| 2011-09-02 | 217.22 |
| 2011-09-01 | 218.81 |
| 2011-08-31 | 214.83 |
| 2011-08-30 | 202.87 |
| 2011-08-29 | 187.73 |
| 2011-08-26 | 189.32 |
| 2011-08-25 | 186.93 |
| 2011-08-24 | 186.93 |
| 2011-08-23 | 187.73 |
| 2011-08-22 | 178.96 |
| 2011-08-19 | 159.04 |
| 2011-08-18 | 161.43 |
| 2011-08-17 | 155.05 |
| 2011-08-16 | 155.05 |
| 2011-08-15 | 152.66 |
| 2011-08-12 | 148.68 |
| 2011-08-11 | 143.89 |
| 2011-08-10 | 143.89 |
| 2011-08-09 | 138.31 |
| 2011-08-08 | 164.62 |
| 2011-08-05 | 174.98 |
| 2011-08-04 | 180.56 |
| 2011-08-03 | 182.95 |
| 2011-08-02 | 184.54 |
| 2011-08-01 | 186.14 |
| 2011-07-29 | 186.93 |
| 2011-07-28 | 185.34 |
| 2011-07-27 | 185.34 |
| 2011-07-26 | 185.34 |
| 2011-07-25 | 185.34 |
| 2011-07-22 | 182.15 |
| 2011-07-21 | 178.96 |
| 2011-07-20 | 177.37 |
| 2011-07-19 | 182.15 |
| 2011-07-18 | 178.96 |
| 2011-07-15 | 183.74 |
| 2011-07-14 | 186.93 |
| 2011-07-13 | 186.93 |
| 2011-07-12 | 182.95 |
| 2011-07-11 | 186.93 |
| 2011-07-08 | 189.32 |
| 2011-07-07 | 188.53 |
| 2011-07-06 | 188.53 |
| 2011-07-05 | 190.12 |
| 2011-07-04 | 184.54 |
| 2011-06-30 | 179.76 |
| 2011-06-29 | 178.17 |
| 2011-06-28 | 178.17 |
| 2011-06-27 | 175.77 |
| 2011-06-24 | 175.77 |
| 2011-06-23 | 175.77 |
| 2011-06-22 | 177.37 |
| 2011-06-21 | 174.18 |
| 2011-06-20 | 169.40 |
| 2011-06-17 | 177.37 |
| 2011-06-16 | 171.79 |
| 2011-06-15 | 186.93 |
| 2011-06-14 | 189.32 |
| 2011-06-13 | 186.93 |
| 2011-06-10 | 188.53 |
| 2011-06-09 | 185.34 |
| 2011-06-08 | 191.72 |
| 2011-06-07 | 191.72 |
| 2011-06-03 | 189.32 |
| 2011-06-02 | 186.93 |
| 2011-06-01 | 183.74 |
| 2011-05-31 | 190.92 |
| 2011-05-30 | 176.57 |
| 2011-05-27 | 175.77 |
| 2011-05-26 | 175.77 |
| 2011-05-25 | 176.57 |
| 2011-05-24 | 178.96 |
| 2011-05-23 | 182.95 |
| 2011-05-20 | 185.34 |
| 2011-05-19 | 186.93 |
| 2011-05-18 | 190.12 |
| 2011-05-17 | 193.31 |
| 2011-05-16 | 191.72 |
| 2011-05-13 | 195.70 |
| 2011-05-12 | 187.73 |
| 2011-05-11 | 196.50 |
| 2011-05-09 | 191.72 |
| 2011-05-06 | 189.32 |
| 2011-05-05 | 191.72 |
| 2011-05-04 | 190.12 |
| 2011-05-03 | 184.54 |
| 2011-04-29 | 186.14 |
| 2011-04-28 | 186.93 |
| 2011-04-27 | 189.32 |
| 2011-04-26 | 186.14 |
| 2011-04-21 | 173.38 |
| 2011-04-20 | 176.57 |
| 2011-04-19 | 174.98 |
| 2011-04-18 | 170.99 |
| 2011-04-15 | 170.20 |
| 2011-04-14 | 159.04 |
| 2011-04-13 | 150.27 |
| 2011-04-12 | 151.07 |
| 2011-04-11 | 140.70 |
| 2011-04-08 | 143.89 |
| 2011-04-07 | 139.91 |
| 2011-04-06 | 139.91 |
| 2011-04-04 | 139.91 |
| 2011-04-01 | 139.11 |
| 2011-03-31 | 137.52 |
| 2011-03-30 | 141.50 |
| 2011-03-29 | 141.50 |
| 2011-03-28 | 139.11 |
| 2011-03-25 | 143.89 |
| 2011-03-24 | 143.89 |
| 2011-03-23 | 145.49 |
| 2011-03-22 | 145.49 |
| 2011-03-21 | 143.10 |
| 2011-03-18 | 138.31 |
| 2011-03-17 | 139.11 |
| 2011-03-16 | 139.11 |
| 2011-03-15 | 128.75 |
| 2011-03-14 | 139.91 |
| 2011-03-11 | 136.72 |
| 2011-03-10 | 145.49 |
| 2011-03-09 | 143.10 |
| 2011-03-08 | 136.72 |
| 2011-03-07 | 139.11 |
| 2011-03-04 | 139.91 |
| 2011-03-03 | 139.11 |
| 2011-03-02 | 141.50 |
| 2011-03-01 | 139.91 |
| 2011-02-28 | 141.50 |
| 2011-02-25 | 136.72 |
| 2011-02-24 | 135.92 |
| 2011-02-23 | 143.10 |
| 2011-02-22 | 142.30 |
| 2011-02-21 | 147.08 |
| 2011-02-18 | 147.08 |
| 2011-02-17 | 145.49 |
| 2011-02-16 | 143.89 |
| 2011-02-15 | 143.10 |
| 2011-02-14 | 143.89 |
| 2011-02-11 | 146.28 |
| 2011-02-10 | 149.47 |
| 2011-02-09 | 155.05 |
| 2011-02-08 | 158.24 |
| 2011-02-07 | 161.43 |
| 2011-02-02 | 163.02 |
| 2011-02-01 | 153.46 |
| 2011-01-31 | 161.43 |
| 2011-01-28 | 155.05 |
| 2011-01-27 | 148.68 |
| 2011-01-26 | 149.47 |
| 2011-01-25 | 158.24 |
| 2011-01-24 | 161.43 |
| 2011-01-21 | 164.62 |
| 2011-01-20 | 169.40 |
| 2011-01-19 | 168.60 |
| 2011-01-18 | 167.01 |
| 2011-01-17 | 163.02 |
| 2011-01-14 | 163.82 |
| 2011-01-13 | 160.63 |
| 2011-01-12 | 164.62 |
| 2011-01-11 | 167.01 |
| 2011-01-10 | 155.05 |
| 2011-01-07 | 148.68 |
| 2011-01-06 | 144.69 |
| 2011-01-05 | 146.28 |
| 2011-01-04 | 152.66 |
| 2011-01-03 | 155.85 |
| 2010-12-31 | 159.83 |
| 2010-12-30 | 159.83 |
| 2010-12-29 | 160.63 |
| 2010-12-28 | 158.24 |
| 2010-12-24 | 163.82 |
| 2010-12-23 | 167.80 |
| 2010-12-22 | 160.63 |
| 2010-12-21 | 159.83 |
| 2010-12-20 | 159.04 |
| 2010-12-17 | 163.82 |
| 2010-12-16 | 162.22 |
| 2010-12-15 | 166.21 |
| 2010-12-14 | 177.37 |
| 2010-12-13 | 178.17 |
| 2010-12-10 | 181.35 |
| 2010-12-09 | 178.96 |
| 2010-12-08 | 174.18 |
| 2010-12-07 | 178.96 |
| 2010-12-06 | 187.73 |
| 2010-12-03 | 202.08 |
| 2010-12-02 | 202.08 |
| 2010-12-01 | 202.08 |
| 2010-11-30 | 202.08 |
| 2010-11-29 | 202.08 |
| 2010-11-26 | 185.34 |
| 2010-11-25 | 185.34 |
| 2010-11-24 | 181.35 |
| 2010-11-23 | 187.73 |
| 2010-11-22 | 190.12 |
| 2010-11-19 | 182.15 |
| 2010-11-18 | 178.96 |
| 2010-11-17 | 174.18 |
| 2010-11-16 | 185.34 |
| 2010-11-15 | 185.34 |
| 2010-11-12 | 193.31 |
| 2010-11-11 | 201.28 |
| 2010-11-10 | 198.89 |
| 2010-11-09 | 202.08 |
| 2010-11-08 | 206.86 |
| 2010-11-05 | 197.29 |
| 2010-11-04 | 196.50 |
| 2010-11-03 | 194.90 |
| 2010-11-02 | 199.69 |
| 2010-11-01 | 187.73 |
| 2010-10-29 | 181.35 |
| 2010-10-28 | 184.54 |
| 2010-10-27 | 178.17 |
| 2010-10-26 | 180.56 |
| 2010-10-25 | 182.15 |
| 2010-10-22 | 182.15 |
| 2010-10-21 | 186.93 |
| 2010-10-20 | 178.96 |
| 2010-10-19 | 176.57 |
| 2010-10-18 | 179.76 |
| 2010-10-15 | 178.96 |
| 2010-10-14 | 177.37 |
| 2010-10-13 | 186.93 |
| 2010-10-12 | 183.74 |
| 2010-10-11 | 190.92 |
| 2010-10-08 | 201.28 |
| 2010-10-07 | 198.89 |
| 2010-10-06 | 199.69 |
| 2010-10-05 | 198.89 |
| 2010-10-04 | 201.28 |
| 2010-09-30 | 200.48 |
| 2010-09-29 | 202.87 |
| 2010-09-28 | 206.06 |
| 2010-09-27 | 191.72 |
| 2010-09-24 | 192.51 |
| 2010-09-22 | 190.92 |
| 2010-09-21 | 197.29 |
| 2010-09-20 | 198.09 |
| 2010-09-17 | 199.69 |
| 2010-09-16 | 198.89 |
| 2010-09-15 | 202.87 |
| 2010-09-14 | 203.67 |
| 2010-09-13 | 201.28 |
| 2010-09-10 | 192.51 |
| 2010-09-09 | 191.72 |
| 2010-09-08 | 198.89 |
| 2010-09-07 | 192.51 |
| 2010-09-06 | 178.17 |
| 2010-09-03 | 173.38 |
| 2010-09-02 | 170.20 |
| 2010-09-01 | 167.80 |
| 2010-08-31 | 170.20 |
| 2010-08-30 | 170.20 |
| 2010-08-27 | 161.43 |
| 2010-08-26 | 163.02 |
| 2010-08-25 | 163.02 |
| 2010-08-24 | 163.82 |
| 2010-08-23 | 157.44 |
| 2010-08-20 | 163.82 |
| 2010-08-19 | 176.57 |
| 2010-08-18 | 166.21 |
| 2010-08-17 | 153.46 |
| 2010-08-16 | 152.66 |
| 2010-08-13 | 148.68 |
| 2010-08-12 | 147.88 |
| 2010-08-11 | 152.66 |
| 2010-08-10 | 153.46 |
| 2010-08-09 | 152.66 |
| 2010-08-06 | 152.66 |
| 2010-08-05 | 150.27 |
| 2010-08-04 | 150.27 |
| 2010-08-03 | 145.49 |
| 2010-08-02 | 148.68 |
| 2010-07-30 | 146.28 |
| 2010-07-29 | 145.49 |
| 2010-07-28 | 145.49 |
| 2010-07-27 | 147.08 |
| 2010-07-26 | 155.05 |
| 2010-07-23 | 151.07 |
| 2010-07-22 | 155.85 |
| 2010-07-21 | 151.86 |
| 2010-07-20 | 148.68 |
| 2010-07-19 | 147.88 |
| 2010-07-16 | 144.69 |
| 2010-07-15 | 143.10 |
| 2010-07-14 | 147.08 |
| 2010-07-13 | 147.08 |
| 2010-07-12 | 150.27 |
| 2010-07-09 | 148.68 |
| 2010-07-08 | 142.30 |
| 2010-07-07 | 145.49 |
| 2010-07-06 | 151.86 |
| 2010-07-05 | 147.88 |
| 2010-07-02 | 151.86 |
| 2010-06-30 | 155.05 |
| 2010-06-29 | 155.05 |
| 2010-06-28 | 156.65 |
| 2010-06-25 | 159.04 |
| 2010-06-24 | 156.65 |
| 2010-06-23 | 157.44 |
| 2010-06-22 | 149.47 |
| 2010-06-21 | 154.25 |
| 2010-06-18 | 155.85 |
| 2010-06-17 | 158.24 |
| 2010-06-15 | 160.63 |
| 2010-06-14 | 155.05 |
| 2010-06-11 | 154.25 |
| 2010-06-10 | 152.66 |
| 2010-06-09 | 151.07 |
| 2010-06-08 | 155.05 |
| 2010-06-07 | 152.66 |
| 2010-06-04 | 157.44 |
| 2010-06-03 | 152.66 |
| 2010-06-02 | 151.86 |
| 2010-06-01 | 151.86 |
| 2010-05-31 | 151.07 |
| 2010-05-28 | 146.28 |
| 2010-05-27 | 143.89 |
| 2010-05-26 | 128.75 |
| 2010-05-25 | 127.16 |
| 2010-05-24 | 143.89 |
| 2010-05-20 | 142.30 |
| 2010-05-19 | 167.01 |
| 2010-05-18 | 170.99 |
| 2010-05-17 | 161.43 |
| 2010-05-14 | 174.98 |
| 2010-05-13 | 163.82 |
| 2010-05-12 | 157.44 |
| 2010-05-11 | 170.20 |
| 2010-05-10 | 176.57 |
| 2010-05-07 | 170.99 |
| 2010-05-06 | 178.96 |
| 2010-05-05 | 182.15 |
| 2010-05-04 | 198.09 |
| 2010-05-03 | 207.66 |
| 2010-04-30 | 206.86 |
| 2010-04-29 | 206.06 |
| 2010-04-28 | 202.87 |
| 2010-04-27 | 202.08 |
| 2010-04-26 | 200.48 |
| 2010-04-23 | 197.29 |
| 2010-04-22 | 186.14 |
| 2010-04-21 | 163.82 |
| 2010-04-20 | 167.01 |
| 2010-04-19 | 166.21 |
| 2010-04-16 | 171.79 |
| 2010-04-15 | 170.20 |
| 2010-04-14 | 169.40 |
| 2010-04-13 | 148.68 |
| 2010-04-12 | 135.13 |
| 2010-04-09 | 130.34 |
| 2010-04-08 | 130.34 |
| 2010-04-07 | 132.73 |
| 2010-04-01 | 127.95 |
| 2010-03-31 | 131.14 |
| 2010-03-30 | 131.14 |
| 2010-03-29 | 129.55 |
| 2010-03-26 | 127.16 |
| 2010-03-25 | 123.17 |
| 2010-03-24 | 119.98 |
| 2010-03-23 | 120.78 |
| 2010-03-22 | 120.78 |
| 2010-03-19 | 124.76 |
| 2010-03-18 | 127.16 |
| 2010-03-17 | 131.14 |
| 2010-03-16 | 133.53 |
| 2010-03-15 | 135.13 |
| 2010-03-12 | 133.53 |
| 2010-03-11 | 134.33 |
| 2010-03-10 | 135.92 |
| 2010-03-09 | 127.16 |
| 2010-03-08 | 131.14 |
| 2010-03-05 | 132.73 |
| 2010-03-04 | 119.98 |
| 2010-03-03 | 119.18 |
| 2010-03-02 | 121.58 |
| 2010-03-01 | 115.20 |
| 2010-02-26 | 107.23 |
| 2010-02-25 | 110.42 |
| 2010-02-24 | 109.62 |
| 2010-02-23 | 109.62 |
| 2010-02-22 | 111.21 |
| 2010-02-19 | 115.20 |
| 2010-02-18 | 114.40 |
| 2010-02-17 | 108.03 |
| 2010-02-12 | 110.42 |
| 2010-02-11 | 115.20 |
| 2010-02-10 | 113.61 |
| 2010-02-09 | 107.23 |
| 2010-02-08 | 113.61 |
| 2010-02-05 | 113.61 |
| 2010-02-04 | 118.39 |
| 2010-02-03 | 124.76 |
| 2010-02-02 | 106.43 |
| 2010-02-01 | 108.82 |
| 2010-01-29 | 120.78 |
| 2010-01-28 | 118.39 |
| 2010-01-27 | 120.78 |
| 2010-01-26 | 124.76 |
| 2010-01-25 | 135.13 |
| 2010-01-22 | 129.55 |
| 2010-01-21 | 137.52 |
| 2010-01-20 | 147.08 |
| 2010-01-19 | 144.69 |
| 2010-01-18 | 154.25 |
| 2010-01-15 | 124.76 |
| 2010-01-14 | 128.75 |
| 2010-01-13 | 112.81 |
| 2010-01-12 | 99.26 |
| 2010-01-11 | 99.26 |
| 2010-01-08 | 92.09 |
| 2010-01-07 | 88.10 |
| 2010-01-06 | 90.49 |
| 2010-01-05 | 93.68 |
| 2010-01-04 | 92.09 |
| 2009-12-31 | 90.49 |
| 2009-12-30 | 90.49 |
| 2009-12-29 | 88.90 |
| 2009-12-28 | 91.29 |
| 2009-12-24 | 87.30 |
| 2009-12-23 | 89.69 |
| 2009-12-22 | 88.90 |
| 2009-12-21 | 88.90 |
| 2009-12-18 | 90.49 |
| 2009-12-17 | 83.32 |
| 2009-12-16 | 84.12 |
| 2009-12-15 | 103.24 |
| 2009-12-14 | 104.04 |
| 2009-12-11 | 97.67 |
| 2009-12-10 | 93.68 |
| 2009-12-09 | 99.26 |
| 2009-12-08 | 96.87 |
| 2009-12-07 | 96.07 |
| 2009-12-04 | 79.33 |
| 2009-12-03 | 79.33 |
| 2009-12-02 | 79.33 |
| 2009-12-01 | 79.33 |
| 2009-11-30 | 79.33 |
| 2009-11-27 | 85.71 |
| 2009-11-26 | 85.71 |
| 2009-11-25 | 85.71 |
| 2009-11-24 | 85.71 |
| 2009-11-23 | 85.71 |
| 2009-11-20 | 85.71 |
| 2009-11-19 | 85.71 |
| 2009-11-18 | 85.71 |
| 2009-11-17 | 87.30 |
| 2009-11-16 | 87.30 |
| 2009-11-13 | 84.12 |
| 2009-11-12 | 88.10 |
| 2009-11-11 | 88.10 |
| 2009-11-10 | 81.72 |
| 2009-11-09 | 84.12 |
| 2009-11-06 | 82.52 |
| 2009-11-05 | 79.33 |
| 2009-11-04 | 71.36 |
| 2009-11-03 | 72.96 |
| 2009-11-02 | 75.35 |
| 2009-10-30 | 78.54 |
| 2009-10-29 | 71.36 |
| 2009-10-28 | 81.72 |
| 2009-10-27 | 72.16 |
| 2009-10-23 | 80.93 |
| 2009-10-22 | 78.54 |
| 2009-10-21 | 70.57 |
| 2009-10-20 | 61.00 |
| 2009-10-19 | 59.41 |
| 2009-10-16 | 57.81 |
| 2009-10-15 | 59.41 |
| 2009-10-14 | 59.41 |
| 2009-10-13 | 59.41 |
| 2009-10-12 | 59.41 |
| 2009-10-09 | 58.61 |
| 2009-10-08 | 57.02 |
| 2009-10-07 | 61.00 |
| 2009-10-06 | 57.81 |
| 2009-10-05 | 62.60 |
| 2009-10-02 | 54.63 |
| 2009-09-30 | 62.60 |
| 2009-09-29 | 61.00 |
| 2009-09-28 | 62.60 |
| 2009-09-25 | 63.39 |
| 2009-09-24 | 65.78 |
| 2009-09-23 | 66.58 |
| 2009-09-22 | 64.19 |
| 2009-09-21 | 65.78 |
| 2009-09-18 | 68.17 |
| 2009-09-17 | 65.78 |
| 2009-09-16 | 62.60 |
| 2009-09-15 | 69.77 |
| 2009-09-14 | 71.36 |
| 2009-09-11 | 73.75 |
| 2009-09-10 | 69.77 |
| 2009-09-09 | 69.77 |
| 2009-09-08 | 73.75 |
| 2009-09-07 | 65.78 |
| 2009-09-04 | 62.60 |
| 2009-09-03 | 68.97 |
| 2009-09-02 | 63.39 |
| 2009-09-01 | 65.78 |
| 2009-08-31 | 67.38 |
| 2009-08-28 | 69.77 |
| 2009-08-27 | 70.57 |
| 2009-08-26 | 67.38 |
| 2009-08-25 | 65.78 |
| 2009-08-24 | 66.58 |
| 2009-08-21 | 64.99 |
| 2009-08-20 | 72.16 |
| 2009-08-19 | 75.35 |
| 2009-08-18 | 76.94 |
| 2009-08-17 | 87.30 |
| 2009-08-14 | 91.29 |
| 2009-08-13 | 93.68 |
| 2009-08-12 | 96.87 |
| 2009-08-11 | 99.26 |
| 2009-08-10 | 97.67 |
| 2009-08-07 | 95.27 |
| 2009-08-06 | 99.26 |
| 2009-08-05 | 96.07 |
| 2009-08-04 | 104.04 |
| 2009-08-03 | 104.04 |
| 2009-07-31 | 97.67 |
| 2009-07-30 | 95.27 |
| 2009-07-29 | 95.27 |
| 2009-07-28 | 96.87 |
| 2009-07-27 | 99.26 |
| 2009-07-24 | 92.09 |
| 2009-07-23 | 92.09 |
| 2009-07-22 | 86.51 |
| 2009-07-21 | 83.32 |
| 2009-07-20 | 82.52 |
| 2009-07-17 | 84.91 |
| 2009-07-16 | 90.49 |
| 2009-07-15 | 88.90 |
| 2009-07-14 | 90.49 |
| 2009-07-13 | 90.49 |
| 2009-07-10 | 93.68 |
| 2009-07-09 | 96.07 |
| 2009-07-08 | 91.29 |
| 2009-07-07 | 91.29 |
| 2009-07-06 | 91.29 |
| 2009-07-03 | 95.27 |
| 2009-07-02 | 92.88 |
| 2009-06-30 | 99.26 |
| 2009-06-29 | 99.26 |
| 2009-06-26 | 102.45 |
| 2009-06-25 | 99.26 |
| 2009-06-24 | 92.88 |
| 2009-06-23 | 95.27 |
| 2009-06-22 | 99.26 |
| 2009-06-19 | 99.26 |
| 2009-06-18 | 104.84 |
| 2009-06-17 | 116.79 |
| 2009-06-16 | 99.26 |
| 2009-06-15 | 108.82 |
| 2009-06-12 | 113.61 |
| 2009-06-11 | 112.01 |
| 2009-06-10 | 112.01 |
| 2009-06-09 | 111.21 |
| 2009-06-08 | 122.37 |
| 2009-06-05 | 113.61 |
| 2009-06-04 | 111.21 |
| 2009-06-03 | 115.20 |
| 2009-06-02 | 112.01 |
| 2009-06-01 | 117.59 |
| 2009-05-29 | 108.82 |
| 2009-05-27 | 115.20 |
| 2009-05-26 | 104.04 |
| 2009-05-25 | 100.06 |
| 2009-05-22 | 104.04 |
| 2009-05-21 | 110.42 |
| 2009-05-20 | 123.17 |
| 2009-05-19 | 121.58 |
| 2009-05-18 | 116.79 |
| 2009-05-15 | 109.62 |
| 2009-05-14 | 102.45 |
| 2009-05-13 | 104.04 |
| 2009-05-12 | 92.88 |
| 2009-05-11 | 86.51 |
| 2009-05-08 | 87.30 |
| 2009-05-07 | 79.33 |
| 2009-05-06 | 86.51 |
| 2009-05-05 | 67.38 |
| 2009-05-04 | 59.41 |
| 2009-04-30 | 56.22 |
| 2009-04-29 | 56.22 |
| 2009-04-28 | 51.44 |
| 2009-04-27 | 61.00 |
| 2009-04-24 | 71.36 |
| 2009-04-23 | 73.75 |
| 2009-04-22 | 64.19 |
| 2009-04-21 | 70.57 |
| 2009-04-20 | 72.16 |
| 2009-04-17 | 81.72 |
| 2009-04-16 | 83.32 |
| 2009-04-15 | 84.12 |
| 2009-04-14 | 81.72 |
| 2009-04-09 | 73.75 |
| 2009-04-08 | 43.47 |
| 2009-04-07 | 50.64 |
| 2009-04-06 | 46.65 |
| 2009-04-03 | 45.06 |
| 2009-04-02 | 43.47 |
| 2009-04-01 | 34.70 |
| 2009-03-31 | 35.50 |
| 2009-03-30 | 36.29 |
| 2009-03-27 | 39.48 |
| 2009-03-26 | 35.50 |
| 2009-03-25 | 29.92 |
| 2009-03-24 | 32.31 |
| 2009-03-23 | 34.70 |
| 2009-03-20 | 32.31 |
| 2009-03-19 | 35.50 |
| 2009-03-18 | 32.31 |
| 2009-03-17 | 33.90 |
| 2009-03-16 | 25.93 |
| 2009-03-13 | 23.54 |
| 2009-03-12 | 22.74 |
| 2009-03-11 | 25.13 |
| 2009-03-10 | 27.53 |
| 2009-03-09 | 31.51 |
| 2009-03-06 | 31.51 |
| 2009-03-05 | 30.71 |
| 2009-03-04 | 29.12 |
| 2009-03-03 | 32.31 |
| 2009-03-02 | 35.50 |
| 2009-02-27 | 35.50 |
| 2009-02-26 | 37.89 |
| 2009-02-25 | 37.89 |
| 2009-02-24 | 35.50 |
| 2009-02-23 | 36.29 |
| 2009-02-20 | 36.29 |
| 2009-02-19 | 39.48 |
| 2009-02-18 | 38.68 |
| 2009-02-17 | 41.87 |
| 2009-02-16 | 41.08 |
| 2009-02-13 | 37.89 |
| 2009-02-12 | 32.31 |
| 2009-02-11 | 35.50 |
| 2009-02-10 | 40.28 |
| 2009-02-09 | 35.50 |
| 2009-02-06 | 34.70 |
| 2009-02-05 | 34.70 |
| 2009-02-04 | 41.08 |
| 2009-02-03 | 33.11 |
| 2009-02-02 | 35.50 |
| 2009-01-30 | 31.51 |
| 2009-01-29 | 37.89 |
| 2009-01-23 | 33.90 |
| 2009-01-22 | 31.51 |
| 2009-01-21 | 31.51 |
| 2009-01-20 | 34.70 |
| 2009-01-19 | 33.90 |
| 2009-01-16 | 37.89 |
| 2009-01-15 | 37.89 |
| 2009-01-14 | 40.28 |
| 2009-01-13 | 43.47 |
| 2009-01-12 | 44.26 |
| 2009-01-09 | 45.06 |
| 2009-01-08 | 45.86 |
| 2009-01-07 | 51.44 |
| 2009-01-06 | 53.83 |
| 2009-01-05 | 55.42 |
| 2009-01-02 | 57.81 |
| 2008-12-31 | 55.42 |
| 2008-12-30 | 56.22 |
| 2008-12-29 | 56.22 |
| 2008-12-24 | 56.22 |
| 2008-12-23 | 56.22 |
| 2008-12-22 | 58.61 |
| 2008-12-19 | 58.61 |
| 2008-12-18 | 56.22 |
| 2008-12-17 | 53.83 |
| 2008-12-16 | 51.44 |
| 2008-12-15 | 59.41 |
| 2008-12-12 | 59.41 |
| 2008-12-11 | 62.60 |
| 2008-12-10 | 53.83 |
| 2008-12-09 | 42.67 |
| 2008-12-08 | 36.29 |
| 2008-12-05 | 37.89 |
| 2008-12-04 | 42.67 |
| 2008-12-03 | 50.64 |
| 2008-12-02 | 35.50 |
| 2008-12-01 | 41.08 |
| 2008-11-28 | 41.08 |
| 2008-11-27 | 41.08 |
| 2008-11-26 | 41.87 |
| 2008-11-25 | 32.31 |
| 2008-11-24 | 33.11 |
| 2008-11-21 | 33.90 |
| 2008-11-20 | 35.50 |
| 2008-11-19 | 40.28 |
| 2008-11-18 | 43.47 |
| 2008-11-17 | 43.47 |
| 2008-11-14 | 47.45 |
| 2008-11-13 | 47.45 |
| 2008-11-12 | 47.45 |
| 2008-11-11 | 47.45 |
| 2008-11-10 | 45.86 |
| 2008-11-07 | 35.50 |
| 2008-11-06 | 29.12 |
| 2008-11-05 | 33.11 |
| 2008-11-04 | 27.53 |
| 2008-11-03 | 33.90 |
| 2008-10-31 | 34.70 |
| 2008-10-30 | 34.70 |
| 2008-10-29 | 33.90 |
| 2008-10-28 | 33.90 |
| 2008-10-27 | 35.50 |
| 2008-10-24 | 39.48 |
| 2008-10-23 | 39.48 |
| 2008-10-22 | 43.47 |
| 2008-10-21 | 48.25 |
| 2008-10-20 | 49.84 |
| 2008-10-17 | 39.48 |
| 2008-10-16 | 33.90 |
| 2008-10-15 | 47.45 |
| 2008-10-14 | 54.63 |
| 2008-10-13 | 54.63 |
| 2008-10-10 | 45.06 |
| 2008-10-09 | 53.83 |
| 2008-10-08 | 53.83 |
| 2008-10-06 | 62.60 |
| 2008-10-03 | 59.41 |
| 2008-10-02 | 59.41 |
| 2008-09-30 | 59.41 |
| 2008-09-29 | 63.39 |
| 2008-09-26 | 64.99 |
| 2008-09-25 | 63.39 |
| 2008-09-24 | 56.22 |
| 2008-09-23 | 57.81 |
| 2008-09-22 | 60.20 |
| 2008-09-19 | 48.25 |
| 2008-09-18 | 34.70 |
| 2008-09-17 | 58.61 |
| 2008-09-16 | 57.81 |
| 2008-09-12 | 81.72 |
| 2008-09-11 | 91.29 |
| 2008-09-10 | 135.13 |
| 2008-09-09 | 163.02 |
| 2008-09-08 | 169.40 |
| 2008-09-05 | 172.59 |
| 2008-09-04 | 174.98 |
| 2008-09-03 | 175.77 |
| 2008-09-02 | 183.74 |
| 2008-09-01 | 194.90 |
| 2008-08-29 | 207.66 |
| 2008-08-28 | 190.92 |
| 2008-08-27 | 206.86 |
| 2008-08-26 | 210.84 |
| 2008-08-25 | 218.81 |
| 2008-08-21 | 218.81 |
| 2008-08-20 | 234.76 |
| 2008-08-19 | 237.94 |
| 2008-08-18 | 244.32 |
| 2008-08-15 | 257.87 |
| 2008-08-14 | 258.67 |
| 2008-08-13 | 270.62 |
| 2008-08-12 | 280.98 |
| 2008-08-11 | 288.95 |
| 2008-08-08 | 298.52 |
| 2008-08-07 | 314.46 |
| 2008-08-05 | 330.40 |
| 2008-08-04 | 346.34 |
| 2008-08-01 | 346.34 |
| 2008-07-31 | 344.75 |
| 2008-07-30 | 336.78 |
| 2008-07-29 | 341.56 |
| 2008-07-28 | 338.37 |
| 2008-07-25 | 338.37 |
| 2008-07-24 | 338.37 |
| 2008-07-23 | 338.37 |
| 2008-07-22 | 338.37 |
| 2008-07-21 | 344.75 |
| 2008-07-18 | 344.75 |
| 2008-07-17 | 346.34 |
| 2008-07-16 | 351.12 |
| 2008-07-15 | 338.37 |
| 2008-07-14 | 365.47 |
| 2008-07-11 | 360.69 |
| 2008-07-10 | 369.45 |
| 2008-07-09 | 375.03 |
| 2008-07-08 | 369.45 |
| 2008-07-07 | 378.22 |
| 2008-07-04 | 377.42 |
| 2008-07-03 | 379.02 |
| 2008-07-02 | 386.19 |
| 2008-06-30 | 385.40 |
| 2008-06-27 | 398.15 |
| 2008-06-26 | 411.70 |
| 2008-06-25 | 396.55 |
| 2008-06-24 | 378.22 |
| 2008-06-23 | 382.21 |
| 2008-06-20 | 378.22 |
| 2008-06-19 | 374.24 |
| 2008-06-18 | 383.80 |
| 2008-06-17 | 386.19 |
| 2008-06-16 | 394.96 |
| 2008-06-13 | 397.35 |
| 2008-06-12 | 390.18 |
| 2008-06-11 | 402.13 |
| 2008-06-10 | 398.15 |
| 2008-06-06 | 441.98 |
| 2008-06-05 | 440.39 |
| 2008-06-04 | 455.53 |
| 2008-06-03 | 454.74 |
| 2008-06-02 | 462.71 |
| 2008-05-30 | 489.81 |
| 2008-05-29 | 481.84 |
| 2008-05-28 | 481.84 |
| 2008-05-27 | 464.30 |
| 2008-05-26 | 434.81 |
| 2008-05-23 | 414.89 |
| 2008-05-22 | 434.01 |
| 2008-05-21 | 430.03 |
| 2008-05-20 | 433.22 |
| 2008-05-19 | 410.10 |
| 2008-05-16 | 418.07 |
| 2008-05-15 | 402.13 |
| 2008-05-14 | 410.10 |
| 2008-05-13 | 406.12 |
| 2008-05-09 | 377.42 |
| 2008-05-08 | 358.30 |
| 2008-05-07 | 366.27 |
| 2008-05-06 | 362.28 |
| 2008-05-05 | 363.08 |
| 2008-05-02 | 370.25 |
| 2008-04-30 | 359.89 |
| 2008-04-29 | 370.25 |
| 2008-04-28 | 362.28 |
| 2008-04-25 | 361.48 |
| 2008-04-24 | 359.89 |
| 2008-04-23 | 349.53 |
| 2008-04-22 | 343.95 |
| 2008-04-21 | 343.95 |
| 2008-04-18 | 338.37 |
| 2008-04-17 | 342.36 |
| 2008-04-16 | 326.41 |
| 2008-04-15 | 314.46 |
| 2008-04-14 | 316.05 |
| 2008-04-11 | 296.92 |
| 2008-04-10 | 303.30 |
| 2008-04-09 | 300.11 |
| 2008-04-08 | 295.33 |
| 2008-04-07 | 279.39 |
| 2008-04-03 | 268.23 |
| 2008-04-02 | 265.84 |
| 2008-04-01 | 277.80 |
| 2008-03-31 | 290.55 |
| 2008-03-28 | 289.75 |
| 2008-03-27 | 282.58 |
| 2008-03-26 | 297.72 |
| 2008-03-25 | 286.56 |
| 2008-03-20 | 258.67 |
| 2008-03-19 | 258.67 |
| 2008-03-18 | 234.76 |
| 2008-03-17 | 298.52 |
| 2008-03-14 | 350.33 |
| 2008-03-13 | 350.33 |
| 2008-03-12 | 369.45 |
| 2008-03-11 | 370.25 |
| 2008-03-10 | 369.45 |
| 2008-03-07 | 375.03 |
| 2008-03-06 | 376.63 |
| 2008-03-05 | 376.63 |
| 2008-03-04 | 376.63 |
| 2008-03-03 | 375.83 |
| 2008-02-29 | 378.22 |
| 2008-02-28 | 378.22 |
| 2008-02-27 | 379.02 |
| 2008-02-26 | 375.83 |
| 2008-02-25 | 375.83 |
| 2008-02-22 | 376.63 |
| 2008-02-21 | 377.42 |
| 2008-02-20 | 378.22 |
| 2008-02-19 | 384.60 |
| 2008-02-18 | 383.80 |
| 2008-02-15 | 387.79 |
| 2008-02-14 | 390.18 |
| 2008-02-13 | 386.99 |
| 2008-02-12 | 390.18 |
| 2008-02-11 | 386.19 |
| 2008-02-06 | 392.57 |
| 2008-02-05 | 396.55 |
| 2008-02-04 | 394.16 |
| 2008-02-01 | 350.33 |
| 2008-01-31 | 394.16 |
| 2008-01-30 | 402.13 |
| 2008-01-29 | 410.10 |
| 2008-01-28 | 416.48 |
| 2008-01-25 | 445.97 |
| 2008-01-24 | 466.69 |
| 2008-01-23 | 466.69 |
| 2008-01-22 | 466.69 |
| 2008-01-21 | 466.69 |
| 2008-01-18 | 466.69 |
| 2008-01-17 | 457.13 |
| 2008-01-16 | 461.11 |
| 2008-01-15 | 499.37 |
| 2008-01-14 | 488.21 |
| 2008-01-11 | 490.60 |
| 2008-01-10 | 468.29 |
| 2008-01-09 | 469.88 |
| 2008-01-08 | 465.90 |
| 2008-01-07 | 464.30 |
| 2008-01-04 | 473.87 |
| 2008-01-03 | 466.69 |
| 2008-01-02 | 465.90 |
| 2007-12-31 | 445.17 |
| 2007-12-28 | 438.80 |
| 2007-12-27 | 434.01 |
| 2007-12-24 | 426.04 |
| 2007-12-21 | 435.61 |
| 2007-12-20 | 427.64 |
| 2007-12-19 | 413.29 |
| 2007-12-18 | 414.09 |
| 2007-12-17 | 414.09 |
| 2007-12-14 | 418.07 |
| 2007-12-13 | 414.09 |
| 2007-12-12 | 406.12 |
| 2007-12-11 | 408.51 |
| 2007-12-10 | 401.34 |
| 2007-12-07 | 402.13 |
| 2007-12-06 | 394.96 |
| 2007-12-05 | 394.16 |
| 2007-12-04 | 390.97 |
| 2007-12-03 | 390.18 |
| 2007-11-30 | 374.24 |
| 2007-11-29 | 369.45 |
| 2007-11-28 | 358.30 |
| 2007-11-27 | 355.90 |
| 2007-11-26 | 374.24 |
| 2007-11-23 | 363.88 |
| 2007-11-22 | 371.05 |
| 2007-11-21 | 381.41 |
| 2007-11-20 | 402.13 |
| 2007-11-19 | 386.19 |
| 2007-11-16 | 396.55 |
| 2007-11-15 | 421.26 |
| 2007-11-14 | 440.39 |
| 2007-11-13 | 434.01 |
| 2007-11-12 | 374.24 |
| 2007-11-09 | 413.29 |
| 2007-11-08 | 423.65 |
| 2007-11-07 | 426.04 |
| 2007-11-06 | 417.28 |
| 2007-11-05 | 417.28 |
| 2007-11-02 | 433.22 |
| 2007-11-01 | 461.91 |
| 2007-10-31 | 465.10 |
| 2007-10-30 | 473.87 |
| 2007-10-29 | 473.87 |
| 2007-10-26 | 465.90 |
| 2007-10-25 | 449.16 |
| 2007-10-24 | 456.33 |
| 2007-10-23 | 483.43 |
| 2007-10-22 | 474.66 |
| 2007-10-18 | 447.56 |
| 2007-10-17 | 452.35 |
| 2007-10-16 | 462.71 |
| 2007-10-15 | 469.88 |
| 2007-10-12 | 468.29 |
| 2007-10-11 | 491.40 |
| 2007-10-10 | 501.76 |
| 2007-10-09 | 515.31 |
| 2007-10-08 | 518.50 |
| 2007-10-05 | 528.06 |
| 2007-10-04 | 525.67 |
| 2007-10-03 | 537.63 |
| 2007-10-02 | 544.01 |
| 2007-09-28 | 537.63 |
| 2007-09-27 | 533.64 |
| 2007-09-25 | 528.69 |
| 2007-09-24 | 544.51 |
| 2007-09-21 | 550.83 |
| 2007-09-20 | 544.51 |
| 2007-09-19 | 554.79 |
| 2007-09-18 | 544.51 |
| 2007-09-17 | 478.87 |
| 2007-09-14 | 467.01 |
| 2007-09-13 | 476.50 |
| 2007-09-12 | 472.54 |
| 2007-09-11 | 470.96 |
| 2007-09-10 | 485.20 |
| 2007-09-07 | 454.35 |
| 2007-09-06 | 476.50 |
| 2007-09-05 | 469.38 |
| 2007-09-04 | 450.40 |
| 2007-09-03 | 440.12 |
| 2007-08-31 | 363.41 |
| 2007-08-30 | 350.76 |
| 2007-08-29 | 335.73 |
| 2007-08-28 | 366.57 |
| 2007-08-27 | 374.48 |
| 2007-08-24 | 330.20 |
| 2007-08-23 | 328.62 |
| 2007-08-22 | 334.94 |
| 2007-08-21 | 319.13 |
| 2007-08-20 | 346.80 |
| 2007-08-17 | 295.40 |
| 2007-08-16 | 327.03 |
| 2007-08-15 | 343.64 |
| 2007-08-14 | 361.83 |
| 2007-08-13 | 342.85 |
| 2007-08-10 | 337.31 |
| 2007-08-09 | 345.22 |
| 2007-08-08 | 330.20 |
| 2007-08-07 | 325.45 |
| 2007-08-06 | 319.92 |
| 2007-08-03 | 375.27 |
| 2007-08-02 | 373.69 |
| 2007-08-01 | 382.39 |
| 2007-07-31 | 410.07 |
| 2007-07-30 | 398.21 |
| 2007-07-27 | 404.53 |
| 2007-07-26 | 423.51 |
| 2007-07-25 | 445.66 |
| 2007-07-24 | 448.03 |
| 2007-07-23 | 424.30 |
| 2007-07-20 | 403.74 |
| 2007-07-19 | 404.53 |
| 2007-07-18 | 406.11 |
| 2007-07-17 | 410.07 |
| 2007-07-16 | 398.21 |
| 2007-07-13 | 406.11 |
| 2007-07-12 | 412.44 |
| 2007-07-11 | 398.21 |
| 2007-07-10 | 406.91 |
| 2007-07-09 | 416.40 |
| 2007-07-06 | 425.09 |
| 2007-07-05 | 383.18 |
| 2007-07-04 | 370.53 |
| 2007-07-03 | 353.13 |
| 2007-06-29 | 329.41 |
| 2007-06-28 | 357.88 |
| 2007-06-27 | 357.88 |
| 2007-06-26 | 357.08 |
| 2007-06-25 | 358.67 |
| 2007-06-22 | 373.69 |
| 2007-06-21 | 370.53 |
| 2007-06-20 | 353.13 |
| 2007-06-18 | 357.08 |
| 2007-06-15 | 388.72 |
| 2007-06-14 | 436.17 |
| 2007-06-13 | 417.98 |
| 2007-06-12 | 387.93 |
| 2007-06-11 | 349.97 |
| 2007-06-08 | 333.36 |
| 2007-06-07 | 328.62 |
| 2007-06-06 | 219.48 |
| 2007-06-05 | 219.48 |
| 2007-06-04 | 219.48 |
| 2007-06-01 | 219.48 |
| 2007-05-31 | 219.48 |
| 2007-05-30 | 219.48 |
| 2007-05-29 | 219.48 |
| 2007-05-28 | 219.48 |
| 2007-05-25 | 219.48 |
| 2007-05-23 | 219.48 |
| 2007-05-22 | 219.48 |
| 2007-05-21 | 219.48 |
| 2007-05-18 | 219.48 |
| 2007-05-17 | 219.48 |
| 2007-05-16 | 219.48 |
| 2007-05-15 | 219.48 |
| 2007-05-14 | 219.48 |
| 2007-05-11 | 219.48 |
| 2007-05-10 | 219.48 |
| 2007-05-09 | 219.48 |
| 2007-05-08 | 219.48 |
| 2007-05-07 | 219.48 |
| 2007-05-04 | 219.48 |
| 2007-05-03 | 219.48 |
| 2007-05-02 | 219.48 |
| 2007-04-30 | 219.48 |
| 2007-04-27 | 219.48 |
| 2007-04-26 | 217.90 |
| 2007-04-25 | 202.88 |
| 2007-04-24 | 199.71 |
| 2007-04-23 | 200.51 |
| 2007-04-20 | 200.51 |
| 2007-04-19 | 193.39 |
| 2007-04-18 | 190.23 |
| 2007-04-17 | 196.55 |
| 2007-04-16 | 205.25 |
| 2007-04-13 | 207.62 |
| 2007-04-12 | 187.06 |
| 2007-04-11 | 170.46 |
| 2007-04-10 | 175.99 |
| 2007-04-04 | 167.29 |
| 2007-04-03 | 168.08 |
| 2007-04-02 | 155.43 |
| 2007-03-30 | 138.03 |
| 2007-03-29 | 138.82 |
| 2007-03-28 | 137.24 |
| 2007-03-27 | 137.24 |
| 2007-03-26 | 136.45 |
| 2007-03-23 | 138.03 |
| 2007-03-22 | 141.20 |
| 2007-03-21 | 136.45 |
| 2007-03-20 | 137.24 |
| 2007-03-19 | 142.78 |
| 2007-03-16 | 141.20 |
| 2007-03-15 | 141.99 |
| 2007-03-14 | 140.40 |
| 2007-03-13 | 141.99 |
| 2007-03-12 | 146.73 |
| 2007-03-09 | 145.15 |
| 2007-03-08 | 123.01 |
| 2007-03-07 | 117.47 |
| 2007-03-06 | 121.43 |
| 2007-03-05 | 105.61 |
| 2007-03-02 | 124.59 |
| 2007-03-01 | 137.24 |
| 2007-02-28 | 149.10 |
| 2007-02-27 | 154.64 |
| 2007-02-26 | 160.17 |
| 2007-02-23 | 153.85 |
| 2007-02-22 | 145.15 |
| 2007-02-21 | 145.15 |
| 2007-02-16 | 144.36 |
| 2007-02-15 | 145.15 |
| 2007-02-14 | 144.36 |
| 2007-02-13 | 138.03 |
| 2007-02-12 | 130.91 |
| 2007-02-09 | 105.61 |
| 2007-02-08 | 85.05 |
| 2007-02-07 | 85.84 |
| 2007-02-06 | 84.26 |
| 2007-02-05 | 63.70 |
| 2007-02-02 | 63.70 |
| 2007-02-01 | 63.70 |
| 2007-01-31 | 63.70 |
| 2007-01-30 | 63.70 |
| 2007-01-29 | 62.11 |
| 2007-01-26 | 55.00 |
| 2007-01-25 | 57.37 |
| 2007-01-24 | 62.11 |
| 2007-01-23 | 62.91 |
| 2007-01-22 | 58.16 |
| 2007-01-19 | 48.67 |
| 2007-01-18 | 46.30 |
| 2007-01-17 | 32.86 |
| 2007-01-16 | 29.69 |
| 2007-01-15 | 14.67 |
| 2007-01-12 | 16.25 |
| 2007-01-11 | 16.25 |
| 2007-01-10 | 13.88 |
| 2007-01-09 | 18.62 |
| 2007-01-08 | 16.25 |
| 2007-01-05 | 14.67 |
| 2007-01-04 | 17.04 |
| 2007-01-03 | 17.04 |
| 2007-01-02 | 10.71 |
| 2006-12-29 | 8.34 |
| 2006-12-28 | 9.13 |
| 2006-12-27 | 11.50 |
| 2006-12-22 | 12.29 |
| 2006-12-21 | 13.88 |
| 2006-12-20 | 14.67 |
| 2006-12-19 | 17.04 |
| 2006-12-18 | 17.04 |
| 2006-12-15 | 17.04 |
| 2006-12-14 | 18.62 |
| 2006-12-13 | 19.41 |
| 2006-12-12 | 22.57 |
| 2006-12-11 | 20.20 |
| 2006-12-08 | 19.41 |
| 2006-12-07 | 14.67 |
| 2006-12-06 | 17.04 |
| 2006-12-05 | 20.99 |
| 2006-12-04 | 18.62 |
| 2006-12-01 | 17.04 |
| 2006-11-30 | 18.62 |
| 2006-11-29 | 18.62 |
| 2006-11-28 | 18.62 |
| 2006-11-27 | 18.62 |
| 2006-11-24 | 19.41 |
| 2006-11-23 | 20.20 |
| 2006-11-22 | 20.20 |
| 2006-11-21 | 20.20 |
| 2006-11-20 | 20.20 |
| 2006-11-17 | 22.57 |
| 2006-11-16 | 19.41 |
| 2006-11-15 | 21.78 |
| 2006-11-14 | 22.57 |
| 2006-11-13 | 23.37 |
| 2006-11-10 | 24.95 |
| 2006-11-09 | 23.37 |
| 2006-11-08 | 22.57 |
| 2006-11-07 | 24.95 |
| 2006-11-06 | 24.95 |
| 2006-11-03 | 27.32 |
| 2006-11-02 | 26.53 |
| 2006-11-01 | 21.78 |
| 2006-10-31 | 21.78 |
| 2006-10-27 | 20.20 |
| 2006-10-26 | 24.16 |
| 2006-10-25 | 20.99 |
| 2006-10-24 | 18.62 |
| 2006-10-23 | 17.04 |
| 2006-10-20 | 17.83 |
| 2006-10-19 | 16.25 |
| 2006-10-18 | 19.41 |
| 2006-10-17 | 17.04 |
| 2006-10-16 | 19.41 |
| 2006-10-13 | 20.99 |
| 2006-10-12 | 20.20 |
| 2006-10-11 | 21.78 |
| 2006-10-10 | 20.99 |
| 2006-10-09 | 18.62 |
| 2006-10-06 | 21.78 |
| 2006-10-05 | 24.95 |
| 2006-10-04 | 23.37 |
| 2006-10-03 | 24.95 |
| 2006-09-29 | 22.57 |
| 2006-09-28 | 22.57 |
| 2006-09-27 | 21.78 |
| 2006-09-26 | 20.99 |
| 2006-09-25 | 25.74 |
| 2006-09-22 | 25.74 |
| 2006-09-21 | 28.90 |
| 2006-09-20 | 28.90 |
| 2006-09-19 | 28.90 |
| 2006-09-18 | 28.90 |
| 2006-09-15 | 32.06 |
| 2006-09-14 | 29.77 |
| 2006-09-13 | 29.01 |
| 2006-09-12 | 29.01 |
| 2006-09-11 | 23.66 |
| 2006-09-08 | 23.66 |
| 2006-09-07 | 22.14 |
| 2006-09-06 | 20.61 |
| 2006-09-05 | 21.37 |
| 2006-09-04 | 22.90 |
| 2006-09-01 | 22.14 |
| 2006-08-31 | 22.14 |
| 2006-08-30 | 20.61 |
| 2006-08-29 | 19.08 |
| 2006-08-28 | 23.66 |
| 2006-08-25 | 25.19 |
| 2006-08-24 | 23.66 |
| 2006-08-23 | 24.43 |
| 2006-08-22 | 25.19 |
| 2006-08-21 | 23.66 |
| 2006-08-18 | 25.19 |
| 2006-08-17 | 25.19 |
| 2006-08-16 | 22.90 |
| 2006-08-15 | 25.19 |
| 2006-08-14 | 25.95 |
| 2006-08-11 | 22.90 |
| 2006-08-10 | 16.79 |
| 2006-08-09 | 15.27 |
| 2006-08-08 | 17.56 |
| 2006-08-07 | 20.61 |
| 2006-08-04 | 15.27 |
| 2006-08-03 | 12.21 |
| 2006-08-02 | 11.45 |
| 2006-08-01 | 13.74 |
| 2006-07-31 | 16.79 |
| 2006-07-28 | 15.27 |
| 2006-07-27 | 17.56 |
| 2006-07-26 | 16.79 |
| 2006-07-25 | 22.14 |
| 2006-07-24 | 19.85 |
| 2006-07-21 | 11.45 |
| 2006-07-20 | 4.58 |
| 2006-07-19 | 5.34 |
| 2006-07-18 | 1.53 |
| 2006-07-17 | 2.29 |
| 2006-07-14 | 3.05 |
| 2006-07-13 | 3.05 |
| 2006-07-12 | 1.53 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 1.53 |
| 2006-07-06 | 1.53 |
| 2006-07-05 | 2.29 |
| 2006-07-04 | 1.53 |
| 2006-07-03 | 2.29 |
| 2006-06-30 | 1.53 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 1.53 |
| 2006-06-27 | 3.05 |
| 2006-06-26 | -0.76 |
| 2006-06-23 | -0.76 |
| 2006-06-22 | -2.29 |
| 2006-06-21 | -0.76 |
| 2006-06-20 | 1.53 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.76 |
| 2006-06-15 | -0.76 |
| 2006-06-14 | -0.76 |
| 2006-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy