Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00360 | 2005-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0360 % |
|---|---|
| 2026-02-12 | -32.81 |
| 2026-02-11 | -32.81 |
| 2026-02-10 | -32.81 |
| 2026-02-09 | -32.81 |
| 2026-02-06 | -35.94 |
| 2026-02-05 | -32.81 |
| 2026-02-04 | -35.94 |
| 2026-02-03 | -35.94 |
| 2026-02-02 | -35.94 |
| 2026-01-30 | -35.94 |
| 2026-01-29 | -34.38 |
| 2026-01-28 | -32.81 |
| 2026-01-27 | -32.81 |
| 2026-01-26 | -31.25 |
| 2026-01-23 | -31.25 |
| 2026-01-22 | -31.25 |
| 2026-01-21 | -31.25 |
| 2026-01-20 | -29.69 |
| 2026-01-19 | -29.69 |
| 2026-01-16 | -29.69 |
| 2026-01-15 | -32.81 |
| 2026-01-14 | -32.81 |
| 2026-01-13 | -31.25 |
| 2026-01-12 | -31.25 |
| 2026-01-09 | -29.69 |
| 2026-01-08 | -29.69 |
| 2026-01-07 | -28.13 |
| 2026-01-06 | -26.56 |
| 2026-01-05 | -29.69 |
| 2026-01-02 | -31.25 |
| 2025-12-31 | -29.69 |
| 2025-12-30 | -31.25 |
| 2025-12-29 | -29.69 |
| 2025-12-24 | -28.13 |
| 2025-12-23 | -26.56 |
| 2025-12-22 | -26.56 |
| 2025-12-19 | -26.56 |
| 2025-12-18 | -26.56 |
| 2025-12-17 | -25.00 |
| 2025-12-16 | -23.44 |
| 2025-12-15 | -25.00 |
| 2025-12-12 | -25.00 |
| 2025-12-11 | -25.00 |
| 2025-12-10 | -26.56 |
| 2025-12-09 | -23.44 |
| 2025-12-08 | -26.56 |
| 2025-12-05 | -28.13 |
| 2025-12-04 | -26.56 |
| 2025-12-03 | -26.56 |
| 2025-12-02 | -25.00 |
| 2025-12-01 | -23.44 |
| 2025-11-28 | -25.00 |
| 2025-11-27 | -25.00 |
| 2025-11-26 | -26.56 |
| 2025-11-25 | -26.56 |
| 2025-11-24 | -26.56 |
| 2025-11-21 | -26.56 |
| 2025-11-20 | -23.44 |
| 2025-11-19 | -21.88 |
| 2025-11-18 | -23.44 |
| 2025-11-17 | -29.69 |
| 2025-11-14 | -29.69 |
| 2025-11-13 | -29.69 |
| 2025-11-12 | -31.25 |
| 2025-11-11 | -29.69 |
| 2025-11-10 | -28.13 |
| 2025-11-07 | -26.56 |
| 2025-11-06 | -26.56 |
| 2025-11-05 | -25.00 |
| 2025-11-04 | -25.00 |
| 2025-11-03 | -25.00 |
| 2025-10-31 | -23.44 |
| 2025-10-30 | -26.56 |
| 2025-10-28 | -23.44 |
| 2025-10-27 | -25.00 |
| 2025-10-24 | -26.56 |
| 2025-10-23 | -26.56 |
| 2025-10-22 | -28.13 |
| 2025-10-21 | -26.56 |
| 2025-10-20 | -29.69 |
| 2025-10-17 | -26.56 |
| 2025-10-16 | -25.00 |
| 2025-10-15 | -28.13 |
| 2025-10-14 | -29.69 |
| 2025-10-13 | -29.69 |
| 2025-10-10 | -29.69 |
| 2025-10-09 | -29.69 |
| 2025-10-08 | -26.56 |
| 2025-10-06 | -26.56 |
| 2025-10-03 | -25.00 |
| 2025-10-02 | -26.56 |
| 2025-09-30 | -25.00 |
| 2025-09-29 | -25.00 |
| 2025-09-26 | -28.13 |
| 2025-09-25 | -23.44 |
| 2025-09-24 | -21.88 |
| 2025-09-23 | -25.00 |
| 2025-09-22 | -25.00 |
| 2025-09-19 | -23.44 |
| 2025-09-18 | -21.88 |
| 2025-09-17 | -20.31 |
| 2025-09-16 | -20.31 |
| 2025-09-15 | -20.31 |
| 2025-09-12 | -21.88 |
| 2025-09-11 | -23.44 |
| 2025-09-10 | -21.88 |
| 2025-09-09 | -20.31 |
| 2025-09-08 | -21.88 |
| 2025-09-05 | -20.31 |
| 2025-09-04 | -20.31 |
| 2025-09-03 | -20.31 |
| 2025-09-02 | -17.19 |
| 2025-09-01 | -17.19 |
| 2025-08-29 | -17.19 |
| 2025-08-28 | -18.75 |
| 2025-08-27 | -20.31 |
| 2025-08-26 | -18.75 |
| 2025-08-25 | -18.75 |
| 2025-08-22 | -18.75 |
| 2025-08-21 | -17.19 |
| 2025-08-20 | -18.75 |
| 2025-08-19 | -17.19 |
| 2025-08-18 | -17.19 |
| 2025-08-15 | -12.50 |
| 2025-08-14 | -15.63 |
| 2025-08-13 | -15.63 |
| 2025-08-12 | -15.63 |
| 2025-08-11 | -17.19 |
| 2025-08-08 | -15.63 |
| 2025-08-07 | -17.19 |
| 2025-08-06 | -18.75 |
| 2025-08-05 | -18.75 |
| 2025-08-04 | -18.75 |
| 2025-08-01 | -15.63 |
| 2025-07-31 | -15.63 |
| 2025-07-30 | -17.19 |
| 2025-07-29 | -17.19 |
| 2025-07-28 | -15.63 |
| 2025-07-25 | -14.06 |
| 2025-07-24 | -15.63 |
| 2025-07-23 | -12.50 |
| 2025-07-22 | -15.63 |
| 2025-07-21 | -17.19 |
| 2025-07-18 | -15.63 |
| 2025-07-17 | -17.19 |
| 2025-07-16 | -15.63 |
| 2025-07-15 | -17.19 |
| 2025-07-14 | -18.75 |
| 2025-07-11 | -21.88 |
| 2025-07-10 | -18.75 |
| 2025-07-09 | -18.75 |
| 2025-07-08 | -15.63 |
| 2025-07-07 | -17.19 |
| 2025-07-04 | -14.06 |
| 2025-07-03 | -10.94 |
| 2025-07-02 | -12.50 |
| 2025-06-30 | -10.94 |
| 2025-06-27 | -10.94 |
| 2025-06-26 | -9.38 |
| 2025-06-25 | -10.94 |
| 2025-06-24 | -10.94 |
| 2025-06-23 | -14.06 |
| 2025-06-20 | -12.50 |
| 2025-06-19 | -10.94 |
| 2025-06-18 | -3.13 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | -6.25 |
| 2025-06-13 | -9.38 |
| 2025-06-12 | -14.06 |
| 2025-06-11 | -15.63 |
| 2025-06-10 | -10.94 |
| 2025-06-09 | -7.81 |
| 2025-06-06 | -7.81 |
| 2025-06-05 | -1.56 |
| 2025-06-04 | -9.38 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -17.19 |
| 2025-05-30 | -12.50 |
| 2025-05-29 | -15.63 |
| 2025-05-28 | -20.31 |
| 2025-05-27 | -15.63 |
| 2025-05-26 | -15.63 |
| 2025-05-23 | -18.75 |
| 2025-05-22 | -31.25 |
| 2025-05-21 | -29.69 |
| 2025-05-20 | -29.69 |
| 2025-05-19 | -31.25 |
| 2025-05-16 | -31.25 |
| 2025-05-15 | -28.13 |
| 2025-05-14 | -28.13 |
| 2025-05-13 | -28.13 |
| 2025-05-12 | -35.94 |
| 2025-05-09 | -35.94 |
| 2025-05-08 | -35.94 |
| 2025-05-07 | -35.94 |
| 2025-05-06 | -37.50 |
| 2025-05-02 | -35.94 |
| 2025-04-30 | -32.81 |
| 2025-04-29 | -37.50 |
| 2025-04-28 | -35.94 |
| 2025-04-25 | -34.38 |
| 2025-04-24 | -32.81 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -35.94 |
| 2025-04-16 | -35.94 |
| 2025-04-15 | -32.81 |
| 2025-04-14 | -31.25 |
| 2025-04-11 | -34.38 |
| 2025-04-10 | -35.94 |
| 2025-04-09 | -35.94 |
| 2025-04-08 | -34.38 |
| 2025-04-07 | -37.50 |
| 2025-04-03 | -29.69 |
| 2025-04-02 | -31.25 |
| 2025-04-01 | -28.13 |
| 2025-03-31 | -29.69 |
| 2025-03-28 | -29.69 |
| 2025-03-27 | -31.25 |
| 2025-03-26 | -28.13 |
| 2025-03-25 | -28.13 |
| 2025-03-24 | -23.44 |
| 2025-03-21 | -26.56 |
| 2025-03-20 | -26.56 |
| 2025-03-19 | -26.56 |
| 2025-03-18 | -23.44 |
| 2025-03-17 | -21.88 |
| 2025-03-14 | -23.44 |
| 2025-03-13 | -26.56 |
| 2025-03-12 | -29.69 |
| 2025-03-11 | -26.56 |
| 2025-03-10 | -31.25 |
| 2025-03-07 | -32.81 |
| 2025-03-06 | -32.81 |
| 2025-03-05 | -31.25 |
| 2025-03-04 | -28.13 |
| 2025-03-03 | -28.13 |
| 2025-02-28 | -28.13 |
| 2025-02-27 | -28.13 |
| 2025-02-26 | -28.13 |
| 2025-02-25 | -26.56 |
| 2025-02-24 | -26.56 |
| 2025-02-21 | -25.00 |
| 2025-02-20 | -26.56 |
| 2025-02-19 | -26.56 |
| 2025-02-18 | -25.00 |
| 2025-02-17 | -23.44 |
| 2025-02-14 | -25.00 |
| 2025-02-13 | -23.44 |
| 2025-02-12 | -21.88 |
| 2025-02-11 | -26.56 |
| 2025-02-10 | -28.13 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -29.69 |
| 2025-02-05 | -29.69 |
| 2025-02-04 | -29.69 |
| 2025-02-03 | -31.25 |
| 2025-01-28 | -29.69 |
| 2025-01-27 | -29.69 |
| 2025-01-24 | -31.25 |
| 2025-01-23 | -28.13 |
| 2025-01-22 | -26.56 |
| 2025-01-21 | -26.56 |
| 2025-01-20 | -26.56 |
| 2025-01-17 | -31.25 |
| 2025-01-16 | -29.69 |
| 2025-01-15 | -29.69 |
| 2025-01-14 | -29.69 |
| 2025-01-13 | -28.13 |
| 2025-01-10 | -28.13 |
| 2025-01-09 | -26.56 |
| 2025-01-08 | -26.56 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -26.56 |
| 2025-01-03 | -25.00 |
| 2025-01-02 | -23.44 |
| 2024-12-31 | -23.44 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -21.88 |
| 2024-12-24 | -21.88 |
| 2024-12-23 | -21.88 |
| 2024-12-20 | -17.19 |
| 2024-12-19 | -17.19 |
| 2024-12-18 | -14.06 |
| 2024-12-17 | -20.31 |
| 2024-12-16 | -21.88 |
| 2024-12-13 | -21.88 |
| 2024-12-12 | -18.75 |
| 2024-12-11 | -17.19 |
| 2024-12-10 | -15.63 |
| 2024-12-09 | -21.88 |
| 2024-12-06 | -17.19 |
| 2024-12-05 | -12.50 |
| 2024-12-04 | -9.38 |
| 2024-12-03 | -9.38 |
| 2024-12-02 | -4.69 |
| 2024-11-29 | -7.81 |
| 2024-11-28 | -4.69 |
| 2024-11-27 | -4.69 |
| 2024-11-26 | -4.69 |
| 2024-11-25 | -6.25 |
| 2024-11-22 | -4.69 |
| 2024-11-21 | -4.69 |
| 2024-11-20 | 3.13 |
| 2024-11-19 | -6.25 |
| 2024-11-18 | -10.94 |
| 2024-11-15 | -12.50 |
| 2024-11-14 | -6.25 |
| 2024-11-13 | -18.75 |
| 2024-11-12 | -18.75 |
| 2024-11-11 | -26.56 |
| 2024-11-08 | -23.44 |
| 2024-11-07 | -23.44 |
| 2024-11-06 | -26.56 |
| 2024-11-05 | -26.56 |
| 2024-11-04 | -21.88 |
| 2024-11-01 | -23.44 |
| 2024-10-31 | -25.00 |
| 2024-10-30 | -26.56 |
| 2024-10-29 | -21.88 |
| 2024-10-28 | -18.75 |
| 2024-10-25 | -34.38 |
| 2024-10-24 | -35.94 |
| 2024-10-23 | -35.94 |
| 2024-10-22 | -34.38 |
| 2024-10-21 | -34.38 |
| 2024-10-18 | -35.94 |
| 2024-10-17 | -34.38 |
| 2024-10-16 | -34.38 |
| 2024-10-15 | -32.81 |
| 2024-10-14 | -29.69 |
| 2024-10-10 | -29.69 |
| 2024-10-09 | -32.81 |
| 2024-10-08 | -29.69 |
| 2024-10-07 | -18.75 |
| 2024-10-04 | -23.44 |
| 2024-10-03 | -23.44 |
| 2024-10-02 | -23.44 |
| 2024-09-30 | -23.44 |
| 2024-09-27 | -21.88 |
| 2024-09-26 | -9.38 |
| 2024-09-25 | -1.56 |
| 2024-09-24 | -18.75 |
| 2024-09-23 | -31.25 |
| 2024-09-20 | -31.25 |
| 2024-09-19 | -23.44 |
| 2024-09-17 | -18.75 |
| 2024-09-16 | -17.19 |
| 2024-09-13 | -18.75 |
| 2024-09-12 | -12.50 |
| 2024-09-11 | -14.06 |
| 2024-09-10 | -7.81 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -14.06 |
| 2024-09-04 | -3.13 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | -3.13 |
| 2024-08-28 | -6.25 |
| 2024-08-27 | -7.81 |
| 2024-08-26 | -12.50 |
| 2024-08-23 | -9.38 |
| 2024-08-22 | -9.38 |
| 2024-08-21 | -7.81 |
| 2024-08-20 | -7.81 |
| 2024-08-19 | -7.81 |
| 2024-08-16 | -7.81 |
| 2024-08-15 | -4.69 |
| 2024-08-14 | -3.13 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 3.13 |
| 2024-08-09 | -9.38 |
| 2024-08-08 | -12.50 |
| 2024-08-07 | -12.50 |
| 2024-08-06 | -9.38 |
| 2024-08-05 | -4.69 |
| 2024-08-02 | -4.69 |
| 2024-08-01 | -4.69 |
| 2024-07-31 | 3.13 |
| 2024-07-30 | -7.81 |
| 2024-07-29 | 1.56 |
| 2024-07-26 | 9.38 |
| 2024-07-25 | 14.06 |
| 2024-07-24 | 17.19 |
| 2024-07-23 | 25.00 |
| 2024-07-22 | 25.00 |
| 2024-07-19 | 15.63 |
| 2024-07-18 | 18.75 |
| 2024-07-17 | 18.75 |
| 2024-07-16 | 23.44 |
| 2024-07-15 | 25.00 |
| 2024-07-12 | 25.00 |
| 2024-07-11 | 26.56 |
| 2024-07-10 | 29.69 |
| 2024-07-09 | 32.81 |
| 2024-07-08 | 9.38 |
| 2024-07-05 | 17.19 |
| 2024-07-04 | 32.81 |
| 2024-07-03 | 45.31 |
| 2024-07-02 | 51.56 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 57.81 |
| 2024-06-26 | 78.12 |
| 2024-06-25 | 82.81 |
| 2024-06-24 | 79.69 |
| 2024-06-21 | 68.75 |
| 2024-06-20 | 68.75 |
| 2024-06-19 | 32.81 |
| 2024-06-18 | 40.63 |
| 2024-06-17 | 51.56 |
| 2024-06-14 | 45.31 |
| 2024-06-13 | 92.19 |
| 2024-06-12 | 48.44 |
| 2024-06-11 | 18.75 |
| 2024-06-07 | -15.63 |
| 2024-06-06 | -39.06 |
| 2024-06-05 | -56.25 |
| 2024-06-04 | -54.69 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | 95.31 |
| 2024-05-30 | 103.13 |
| 2024-05-29 | 123.44 |
| 2024-05-28 | 132.81 |
| 2024-05-27 | 134.38 |
| 2024-05-24 | 134.38 |
| 2024-05-23 | 134.38 |
| 2024-05-22 | 137.50 |
| 2024-05-21 | 139.06 |
| 2024-05-20 | 135.94 |
| 2024-05-17 | 139.06 |
| 2024-05-16 | 140.63 |
| 2024-05-14 | 146.88 |
| 2024-05-13 | 140.63 |
| 2024-05-10 | 126.56 |
| 2024-05-09 | 121.88 |
| 2024-05-08 | 137.50 |
| 2024-05-07 | 150.00 |
| 2024-05-06 | 156.25 |
| 2024-05-03 | 165.63 |
| 2024-05-02 | 164.06 |
| 2024-04-30 | 159.38 |
| 2024-04-29 | 173.44 |
| 2024-04-26 | 164.06 |
| 2024-04-25 | 164.06 |
| 2024-04-24 | 165.63 |
| 2024-04-23 | 173.44 |
| 2024-04-22 | 165.63 |
| 2024-04-19 | 176.56 |
| 2024-04-18 | 178.13 |
| 2024-04-17 | 181.25 |
| 2024-04-16 | 182.81 |
| 2024-04-15 | 185.94 |
| 2024-04-12 | 184.38 |
| 2024-04-11 | 185.94 |
| 2024-04-10 | 181.25 |
| 2024-04-09 | 187.50 |
| 2024-04-08 | 175.00 |
| 2024-04-05 | 193.75 |
| 2024-04-03 | 187.50 |
| 2024-04-02 | 189.06 |
| 2024-03-28 | 184.38 |
| 2024-03-27 | 184.38 |
| 2024-03-26 | 178.13 |
| 2024-03-25 | 192.19 |
| 2024-03-22 | 189.06 |
| 2024-03-21 | 176.56 |
| 2024-03-20 | 187.50 |
| 2024-03-19 | 200.00 |
| 2024-03-18 | 203.13 |
| 2024-03-15 | 203.13 |
| 2024-03-14 | 200.00 |
| 2024-03-13 | 200.00 |
| 2024-03-12 | 196.88 |
| 2024-03-11 | 196.88 |
| 2024-03-08 | 196.88 |
| 2024-03-07 | 201.56 |
| 2024-03-06 | 203.13 |
| 2024-03-05 | 192.19 |
| 2024-03-04 | 210.94 |
| 2024-03-01 | 209.38 |
| 2024-02-29 | 201.56 |
| 2024-02-28 | 200.00 |
| 2024-02-27 | 215.63 |
| 2024-02-26 | 176.56 |
| 2024-02-23 | 179.69 |
| 2024-02-22 | 178.13 |
| 2024-02-21 | 173.44 |
| 2024-02-20 | 173.44 |
| 2024-02-19 | 187.50 |
| 2024-02-16 | 193.75 |
| 2024-02-15 | 184.38 |
| 2024-02-14 | 185.94 |
| 2024-02-09 | 181.25 |
| 2024-02-08 | 189.06 |
| 2024-02-07 | 190.63 |
| 2024-02-06 | 195.31 |
| 2024-02-05 | 196.88 |
| 2024-02-02 | 198.44 |
| 2024-02-01 | 195.31 |
| 2024-01-31 | 193.75 |
| 2024-01-30 | 187.50 |
| 2024-01-29 | 181.25 |
| 2024-01-26 | 201.56 |
| 2024-01-25 | 160.94 |
| 2024-01-24 | 181.25 |
| 2024-01-23 | 182.81 |
| 2024-01-22 | 189.06 |
| 2024-01-19 | 187.50 |
| 2024-01-18 | 160.94 |
| 2024-01-17 | 178.13 |
| 2024-01-16 | 189.06 |
| 2024-01-15 | 189.06 |
| 2024-01-12 | 187.50 |
| 2024-01-11 | 195.31 |
| 2024-01-10 | 189.06 |
| 2024-01-09 | 203.13 |
| 2024-01-08 | 203.13 |
| 2024-01-05 | 234.38 |
| 2024-01-04 | 235.94 |
| 2024-01-03 | 237.50 |
| 2024-01-02 | 242.19 |
| 2023-12-29 | 220.31 |
| 2023-12-28 | 220.31 |
| 2023-12-27 | 215.63 |
| 2023-12-22 | 240.63 |
| 2023-12-21 | 220.31 |
| 2023-12-20 | 243.75 |
| 2023-12-19 | 242.19 |
| 2023-12-18 | 239.06 |
| 2023-12-15 | 257.81 |
| 2023-12-14 | 259.38 |
| 2023-12-13 | 214.06 |
| 2023-12-12 | 212.50 |
| 2023-12-11 | 225.00 |
| 2023-12-08 | 253.13 |
| 2023-12-07 | 262.50 |
| 2023-12-06 | 254.69 |
| 2023-12-05 | 225.00 |
| 2023-12-04 | 259.38 |
| 2023-12-01 | 285.94 |
| 2023-11-30 | 284.38 |
| 2023-11-29 | 289.06 |
| 2023-11-28 | 314.06 |
| 2023-11-27 | 321.88 |
| 2023-11-24 | 345.31 |
| 2023-11-23 | 360.94 |
| 2023-11-22 | 368.75 |
| 2023-11-21 | 321.88 |
| 2023-11-20 | 337.50 |
| 2023-11-17 | 392.19 |
| 2023-11-16 | 392.19 |
| 2023-11-15 | 392.19 |
| 2023-11-14 | 384.38 |
| 2023-11-13 | 353.12 |
| 2023-11-10 | 353.12 |
| 2023-11-09 | 368.75 |
| 2023-11-08 | 368.75 |
| 2023-11-07 | 345.31 |
| 2023-11-06 | 407.81 |
| 2023-11-03 | 298.44 |
| 2023-11-02 | 289.06 |
| 2023-11-01 | 298.44 |
| 2023-10-31 | 290.63 |
| 2023-10-30 | 287.50 |
| 2023-10-27 | 275.00 |
| 2023-10-26 | 282.81 |
| 2023-10-25 | 268.75 |
| 2023-10-24 | 268.75 |
| 2023-10-20 | 262.50 |
| 2023-10-19 | 182.81 |
| 2023-10-18 | 220.31 |
| 2023-10-17 | 264.06 |
| 2023-10-16 | 368.75 |
| 2023-10-13 | 198.44 |
| 2023-10-12 | 134.38 |
| 2023-10-11 | 95.31 |
| 2023-10-10 | 84.37 |
| 2023-10-09 | 65.62 |
| 2023-10-06 | 59.37 |
| 2023-10-05 | 65.62 |
| 2023-10-04 | 56.25 |
| 2023-10-03 | 53.12 |
| 2023-09-29 | 43.75 |
| 2023-09-28 | 31.25 |
| 2023-09-27 | 23.44 |
| 2023-09-26 | 21.88 |
| 2023-09-25 | 23.44 |
| 2023-09-22 | 21.88 |
| 2023-09-21 | 15.63 |
| 2023-09-20 | 7.81 |
| 2023-09-19 | 7.81 |
| 2023-09-18 | -3.13 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | -6.25 |
| 2023-09-13 | -12.50 |
| 2023-09-12 | -23.44 |
| 2023-09-11 | -20.31 |
| 2023-09-07 | -18.75 |
| 2023-09-06 | -17.19 |
| 2023-09-05 | -17.19 |
| 2023-09-04 | -18.75 |
| 2023-08-31 | -15.63 |
| 2023-08-30 | -15.63 |
| 2023-08-29 | -10.94 |
| 2023-08-28 | -15.63 |
| 2023-08-25 | -10.94 |
| 2023-08-24 | -9.38 |
| 2023-08-23 | -7.81 |
| 2023-08-22 | -7.81 |
| 2023-08-21 | -4.69 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -10.94 |
| 2023-08-16 | -10.94 |
| 2023-08-15 | -17.19 |
| 2023-08-14 | -15.63 |
| 2023-08-11 | -9.38 |
| 2023-08-10 | -20.31 |
| 2023-08-09 | -21.88 |
| 2023-08-08 | -21.88 |
| 2023-08-07 | -21.88 |
| 2023-08-04 | -20.31 |
| 2023-08-03 | -18.75 |
| 2023-08-02 | -17.19 |
| 2023-08-01 | -18.75 |
| 2023-07-31 | -15.63 |
| 2023-07-28 | -18.75 |
| 2023-07-27 | -20.31 |
| 2023-07-26 | -9.38 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 1.56 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 10.94 |
| 2023-07-19 | 10.94 |
| 2023-07-18 | 10.94 |
| 2023-07-14 | 18.75 |
| 2023-07-13 | 20.31 |
| 2023-07-12 | 12.50 |
| 2023-07-11 | 18.75 |
| 2023-07-10 | 23.44 |
| 2023-07-07 | 25.00 |
| 2023-07-06 | 21.88 |
| 2023-07-05 | 21.88 |
| 2023-07-04 | 23.44 |
| 2023-07-03 | 26.56 |
| 2023-06-30 | 21.88 |
| 2023-06-29 | 26.56 |
| 2023-06-28 | 40.63 |
| 2023-06-27 | 39.06 |
| 2023-06-26 | 28.13 |
| 2023-06-23 | 31.25 |
| 2023-06-21 | 23.44 |
| 2023-06-20 | 26.56 |
| 2023-06-19 | 43.75 |
| 2023-06-16 | 17.19 |
| 2023-06-15 | 9.38 |
| 2023-06-14 | 4.69 |
| 2023-06-13 | 3.13 |
| 2023-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy