NEW FOCUS AUTO TECH HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00360 | 2005-02-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2012-04-13 | 48,000 | 90,240 | HKD | 1.880 | 575,624,878 | 2012-03-31 | 0.008 |
| 2 | 2012-04-12 | 300,000 | 548,010 | HKD | 1.827 | 575,624,878 | 2012-03-31 | 0.052 |
| 3 | 2012-04-11 | 196,000 | 357,720 | HKD | 1.825 | 575,624,878 | 2012-03-31 | 0.034 |
| 4 | 2012-04-10 | 680,000 | 1,255,620 | HKD | 1.847 | 575,624,878 | 2012-03-31 | 0.118 |
| 5 | 2012-04-05 | 600,000 | 1,110,000 | HKD | 1.850 | 575,624,878 | 2012-03-31 | 0.104 |
| 6 | 2012-04-03 | 500,000 | 953,950 | HKD | 1.908 | 575,624,878 | 2012-03-31 | 0.087 |
| 7 | 2012-04-02 | 224,000 | 427,840 | HKD | 1.910 | 575,624,878 | 2012-03-31 | 0.039 |
| 8 | 2012-02-27 | 180,000 | 367,200 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.031 |
| 9 | 2012-02-23 | 4,000 | 8,160 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.001 |
| 10 | 2012-02-22 | 48,000 | 97,920 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.008 |
| 11 | 2012-02-21 | 100,000 | 204,000 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.017 |
| 12 | 2012-02-20 | 60,000 | 122,400 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.010 |
| 13 | 2012-02-17 | 88,000 | 179,520 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.015 |
| 14 | 2012-02-16 | 60,000 | 122,400 | HKD | 2.040 | 576,600,878 | 2012-01-31 | 0.010 |
| 15 | 2012-02-14 | 188,000 | 381,640 | HKD | 2.030 | 576,600,878 | 2012-01-31 | 0.033 |
| 16 | 2012-02-10 | 88,000 | 176,000 | HKD | 2.000 | 576,600,878 | 2012-01-31 | 0.015 |
| 17 | 2012-02-01 | 32,000 | 56,000 | HKD | 1.750 | 576,600,878 | 2012-01-31 | 0.006 |
| 18 | 2012-01-20 | 36,000 | 59,760 | HKD | 1.660 | 576,716,878 | 2011-12-31 | 0.006 |
| 19 | 2012-01-18 | 92,000 | 151,800 | HKD | 1.650 | 576,716,878 | 2011-12-31 | 0.016 |
| 20 | 2012-01-13 | 44,000 | 72,600 | HKD | 1.650 | 576,716,878 | 2011-12-31 | 0.008 |
| 21 | 2012-01-10 | 4,000 | 6,600 | HKD | 1.650 | 576,716,878 | 2011-12-31 | 0.001 |
| 22 | 2012-01-09 | 20,000 | 33,600 | HKD | 1.680 | 576,716,878 | 2011-12-31 | 0.003 |
| 23 | 2011-12-19 | 48,000 | 81,398 | HKD | 1.696 | 576,716,878 | 2011-11-30 | 0.008 |
| 24 | 2011-10-12 | 124,000 | 248,000 | HKD | 2.000 | 579,532,878 | 2011-10-11 | 0.021 |
| 25 | 2011-10-11 | 100,000 | 209,760 | HKD | 2.098 | 579,532,878 | 2011-10-11 | 0.017 |
| 26 | 2011-10-10 | 40,000 | 83,200 | HKD | 2.080 | 580,836,878 | 2011-09-30 | 0.007 |
| 27 | 2011-10-07 | 192,000 | 401,280 | HKD | 2.090 | 580,836,878 | 2011-09-30 | 0.033 |
| 28 | 2011-10-06 | 72,000 | 143,640 | HKD | 1.995 | 580,836,878 | 2011-09-30 | 0.012 |
| 29 | 2011-10-04 | 1,176,000 | 2,320,366 | HKD | 1.973 | 580,836,878 | 2011-09-30 | 0.202 |
| 30 | 2011-10-03 | 148,000 | 295,038 | HKD | 1.994 | 580,836,878 | 2011-09-30 | 0.025 |
| 31 | 2011-09-30 | 484,000 | 961,611 | HKD | 1.987 | 580,836,878 | 2011-09-30 | 0.083 |
| 32 | 2011-09-28 | 4,000 | 7,920 | HKD | 1.980 | 580,836,878 | 2011-09-26 | 0.001 |
| 33 | 2011-09-27 | 96,000 | 187,200 | HKD | 1.950 | 580,836,878 | 2011-09-26 | 0.017 |
| 34 | 2011-09-26 | 380,000 | 721,924 | HKD | 1.900 | 580,836,878 | 2011-09-26 | 0.065 |
| 35 | 2011-09-20 | 444,000 | 917,837 | HKD | 2.067 | 582,740,878 | 2011-09-20 | 0.076 |
| 36 | 2011-09-19 | 860,000 | 1,743,994 | HKD | 2.028 | 583,476,878 | 2011-08-31 | 0.147 |
| 37 | 2011-09-16 | 216,000 | 453,557 | HKD | 2.100 | 583,476,878 | 2011-08-31 | 0.037 |
| 38 | 2011-09-15 | 252,000 | 504,000 | HKD | 2.000 | 583,476,878 | 2011-08-31 | 0.043 |
| 39 | 2011-09-14 | 368,000 | 736,000 | HKD | 2.000 | 583,476,878 | 2011-08-31 | 0.063 |
| 40 | 2011-09-12 | 1,068,000 | 2,158,748 | HKD | 2.021 | 583,476,878 | 2011-08-31 | 0.183 |
| 41 | 2011-09-09 | 60,000 | 120,000 | HKD | 2.000 | 583,476,878 | 2011-08-31 | 0.010 |
| 42 | 2011-09-08 | 292,000 | 513,920 | HKD | 1.760 | 583,476,878 | 2011-08-31 | 0.050 |
| 43 | 2011-09-07 | 384,000 | 656,410 | HKD | 1.709 | 583,476,878 | 2011-08-31 | 0.066 |
| 44 | 2010-04-16 | 420,000 | 753,804 | HKD | 1.795 | 542,970,336 | 2010-03-31 | 0.077 |
| 45 | 2010-04-15 | 392,000 | 703,601 | HKD | 1.795 | 542,970,336 | 2010-03-31 | 0.072 |
| 46 | 2010-04-14 | 280,000 | 502,460 | HKD | 1.795 | 542,970,336 | 2010-03-31 | 0.052 |
| 47 | 2010-04-13 | 140,000 | 252,000 | HKD | 1.800 | 542,970,336 | 2010-03-31 | 0.026 |
| 48 | 2010-02-26 | 244,000 | 457,720 | HKD | 1.876 | 545,386,336 | 2010-02-10 | 0.045 |
| 49 | 2010-02-25 | 460,000 | 850,264 | HKD | 1.848 | 545,386,336 | 2010-02-10 | 0.084 |
| 50 | 2010-02-24 | 164,000 | 309,763 | HKD | 1.889 | 545,386,336 | 2010-02-10 | 0.030 |
| 51 | 2010-02-23 | 312,000 | 591,517 | HKD | 1.896 | 545,386,336 | 2010-02-10 | 0.057 |
| 52 | 2010-02-22 | 192,000 | 359,232 | HKD | 1.871 | 545,386,336 | 2010-02-10 | 0.035 |
| 53 | 2010-02-18 | 32,000 | 59,642 | HKD | 1.864 | 545,386,336 | 2010-02-10 | 0.006 |
| 54 | 2010-02-17 | 20,000 | 37,400 | HKD | 1.870 | 545,386,336 | 2010-02-10 | 0.004 |
| 55 | 2010-02-12 | 44,000 | 81,242 | HKD | 1.846 | 545,386,336 | 2010-02-10 | 0.008 |
| 56 | 2010-02-10 | 316,000 | 575,373 | HKD | 1.821 | 545,386,336 | 2010-02-10 | 0.058 |
| 57 | 2010-02-09 | 132,000 | 240,438 | HKD | 1.822 | 545,714,336 | 2010-01-31 | 0.024 |
| 58 | 2010-02-08 | 60,000 | 109,800 | HKD | 1.830 | 545,714,336 | 2010-01-31 | 0.011 |
| 59 | 2010-02-05 | 64,000 | 116,160 | HKD | 1.815 | 545,714,336 | 2010-01-31 | 0.012 |
| 60 | 2010-02-04 | 20,000 | 36,400 | HKD | 1.820 | 545,714,336 | 2010-01-31 | 0.004 |
| 61 | 2010-02-03 | 160,000 | 289,728 | HKD | 1.811 | 545,714,336 | 2010-01-31 | 0.029 |
| 62 | 2010-02-02 | 68,000 | 122,160 | HKD | 1.796 | 545,714,336 | 2010-01-31 | 0.012 |
| 63 | 2010-02-01 | 128,000 | 227,840 | HKD | 1.780 | 545,714,336 | 2010-01-31 | 0.023 |
| 64 | 2010-01-28 | 76,000 | 132,240 | HKD | 1.740 | 545,846,336 | 2010-01-22 | 0.014 |
| 65 | 2010-01-27 | 100,000 | 172,400 | HKD | 1.724 | 545,846,336 | 2010-01-22 | 0.018 |
| 66 | 2010-01-26 | 80,000 | 135,600 | HKD | 1.695 | 545,846,336 | 2010-01-22 | 0.015 |
| 67 | 2010-01-25 | 72,000 | 124,963 | HKD | 1.736 | 545,846,336 | 2010-01-22 | 0.013 |
| 68 | 2010-01-22 | 60,000 | 102,798 | HKD | 1.713 | 545,846,336 | 2010-01-22 | 0.011 |
| 69 | 2010-01-19 | 44,000 | 76,402 | HKD | 1.736 | 546,230,336 | 2010-01-08 | 0.008 |
| 70 | 2010-01-18 | 28,000 | 47,880 | HKD | 1.710 | 546,230,336 | 2010-01-08 | 0.005 |
| 71 | 2010-01-14 | 48,000 | 81,120 | HKD | 1.690 | 546,230,336 | 2010-01-08 | 0.009 |
| 72 | 2010-01-13 | 112,000 | 192,640 | HKD | 1.720 | 546,230,336 | 2010-01-08 | 0.021 |
| 73 | 2010-01-11 | 20,000 | 34,600 | HKD | 1.730 | 546,230,336 | 2010-01-08 | 0.004 |
| 74 | 2010-01-08 | 204,000 | 346,514 | HKD | 1.699 | 546,230,336 | 2010-01-08 | 0.037 |
| 75 | 2009-11-26 | 600,000 | 1,103,100 | HKD | 1.839 | 538,780,831 | 2009-10-31 | 0.111 |
| 76 | 2009-07-17 | 20,000 | 21,200 | HKD | 1.060 | 448,960,831 | 2009-07-10 | 0.004 |
| 77 | 2009-07-16 | 4,000 | 4,240 | HKD | 1.060 | 448,960,831 | 2009-07-10 | 0.001 |
| 78 | 2009-07-13 | 20,000 | 21,000 | HKD | 1.050 | 448,960,831 | 2009-07-10 | 0.004 |
| 79 | 2009-07-10 | 12,000 | 12,600 | HKD | 1.050 | 448,960,831 | 2009-07-10 | 0.003 |
| 80 | 2009-07-09 | 20,000 | 20,800 | HKD | 1.040 | 449,260,831 | 2009-07-06 | 0.004 |
| 81 | 2009-07-08 | 20,000 | 20,800 | HKD | 1.040 | 449,260,831 | 2009-07-06 | 0.004 |
| 82 | 2009-07-07 | 20,000 | 20,800 | HKD | 1.040 | 449,260,831 | 2009-07-06 | 0.004 |
| 83 | 2009-07-06 | 64,000 | 66,118 | HKD | 1.033 | 449,260,831 | 2009-07-06 | 0.014 |
| 84 | 2009-07-03 | 100,000 | 103,000 | HKD | 1.030 | 449,528,831 | 2009-07-02 | 0.022 |
| 85 | 2009-07-02 | 100,000 | 103,000 | HKD | 1.030 | 449,528,831 | 2009-07-02 | 0.022 |
| 86 | 2009-06-30 | 100,000 | 103,000 | HKD | 1.030 | 449,528,831 | 2009-06-30 | 0.022 |
| 87 | 2009-06-26 | 44,000 | 44,880 | HKD | 1.020 | 449,700,831 | 2009-06-23 | 0.010 |
| 88 | 2009-06-25 | 24,000 | 24,480 | HKD | 1.020 | 449,700,831 | 2009-06-23 | 0.005 |
| 89 | 2009-06-24 | 100,000 | 102,000 | HKD | 1.020 | 449,700,831 | 2009-06-23 | 0.022 |
| 90 | 2009-06-23 | 100,000 | 102,000 | HKD | 1.020 | 449,700,831 | 2009-06-23 | 0.022 |
| 91 | 2009-06-16 | 100,000 | 101,000 | HKD | 1.010 | 449,844,831 | 2009-06-15 | 0.022 |
| 92 | 2009-06-15 | 72,000 | 72,000 | HKD | 1.000 | 449,844,831 | 2009-06-15 | 0.016 |
| 93 | 2009-06-10 | 44,000 | 44,000 | HKD | 1.000 | 449,912,831 | 2009-06-09 | 0.010 |
| 94 | 2009-06-09 | 100,000 | 100,000 | HKD | 1.000 | 449,912,831 | 2009-06-09 | 0.022 |
| 95 | 2009-06-05 | 28,000 | 27,720 | HKD | 0.990 | 449,948,831 | 2009-05-31 | 0.006 |
| 96 | 2009-06-04 | 40,000 | 39,600 | HKD | 0.990 | 449,948,831 | 2009-05-31 | 0.009 |
| 97 | 2009-05-29 | 4,000 | 3,920 | HKD | 0.980 | 449,948,831 | 2009-05-26 | 0.001 |
| 98 | 2009-05-27 | 12,000 | 11,760 | HKD | 0.980 | 449,948,831 | 2009-05-26 | 0.003 |
| 99 | 2009-05-26 | 20,000 | 19,600 | HKD | 0.980 | 449,948,831 | 2009-05-26 | 0.004 |
| 100 | 2009-05-08 | 4,000 | 3,800 | HKD | 0.950 | 450,016,831 | 2009-04-30 | 0.001 |
| 101 | 2009-05-05 | 20,000 | 19,000 | HKD | 0.950 | 450,016,831 | 2009-04-30 | 0.004 |
| 102 | 2009-05-04 | 4,000 | 3,800 | HKD | 0.950 | 450,016,831 | 2009-04-30 | 0.001 |
| 103 | 2009-04-27 | 40,000 | 38,000 | HKD | 0.950 | 450,016,831 | 2009-03-31 | 0.009 |
| 104 | 2009-03-20 | 12,000 | 10,680 | HKD | 0.890 | 450,348,831 | 2009-03-19 | 0.003 |
| 105 | 2009-03-19 | 4,000 | 3,560 | HKD | 0.890 | 450,348,831 | 2009-03-19 | 0.001 |
| 106 | 2009-03-16 | 316,000 | 278,364 | HKD | 0.881 | 450,496,831 | 2009-03-16 | 0.070 |
| 107 | 2009-03-11 | 44,000 | 38,720 | HKD | 0.880 | 450,548,831 | 2009-03-09 | 0.010 |
| 108 | 2009-03-09 | 104,000 | 91,520 | HKD | 0.880 | 450,548,831 | 2009-03-09 | 0.023 |
| 109 | 2009-03-05 | 40,000 | 35,200 | HKD | 0.880 | 450,560,831 | 2009-02-28 | 0.009 |
| 110 | 2009-03-02 | 12,000 | 10,560 | HKD | 0.880 | 450,560,831 | 2009-02-28 | 0.003 |
| 111 | 2009-02-25 | 8,000 | 6,960 | HKD | 0.870 | 450,560,831 | 2009-02-25 | 0.002 |
| 112 | 2009-02-23 | 4,000 | 3,480 | HKD | 0.870 | 450,772,831 | 2009-02-23 | 0.001 |
| 113 | 2009-02-20 | 100,000 | 87,000 | HKD | 0.870 | 450,792,831 | 2009-02-16 | 0.022 |
| 114 | 2009-02-19 | 4,000 | 3,480 | HKD | 0.870 | 450,792,831 | 2009-02-16 | 0.001 |
| 115 | 2009-02-18 | 20,000 | 17,400 | HKD | 0.870 | 450,792,831 | 2009-02-16 | 0.004 |
| 116 | 2009-02-16 | 88,000 | 76,560 | HKD | 0.870 | 450,792,831 | 2009-02-16 | 0.020 |
| 117 | 2009-02-12 | 20,000 | 17,200 | HKD | 0.860 | 450,904,831 | 2009-02-06 | 0.004 |
| 118 | 2009-02-06 | 8,000 | 6,720 | HKD | 0.840 | 450,904,831 | 2009-02-06 | 0.002 |
| 119 | 2009-02-05 | 100,000 | 84,000 | HKD | 0.840 | 451,264,831 | 2009-01-31 | 0.022 |
| 120 | 2009-02-02 | 4,000 | 3,200 | HKD | 0.800 | 451,264,831 | 2009-01-31 | 0.001 |
| 121 | 2009-01-30 | 64,000 | 51,200 | HKD | 0.800 | 451,264,831 | 2009-01-23 | 0.014 |
| 122 | 2009-01-23 | 200,000 | 160,000 | HKD | 0.800 | 451,264,831 | 2009-01-23 | 0.044 |
| 123 | 2009-01-22 | 96,000 | 79,200 | HKD | 0.825 | 451,344,831 | 2009-01-13 | 0.021 |
| 124 | 2009-01-13 | 80,000 | 64,000 | HKD | 0.800 | 451,344,831 | 2009-01-13 | 0.018 |
| 125 | 2008-12-29 | 180,000 | 157,194 | HKD | 0.873 | 451,608,831 | 2008-09-30 | 0.040 |
| 126 | 2008-12-24 | 76,000 | 65,360 | HKD | 0.860 | 451,608,831 | 2008-09-30 | 0.017 |
| 127 | 2008-12-19 | 8,000 | 7,040 | HKD | 0.880 | 451,608,831 | 2008-09-30 | 0.002 |
| Total | 18,320,000 | 32,088,299 | HKD | 1.752 | 451,608,831 | 2008-09-30 | 4.057 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy