Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 307.53 |
| 2026-02-16 | 312.37 |
| 2026-02-13 | 297.10 |
| 2026-02-12 | 315.35 |
| 2026-02-11 | 315.91 |
| 2026-02-10 | 312.93 |
| 2026-02-09 | 304.18 |
| 2026-02-06 | 296.91 |
| 2026-02-05 | 304.36 |
| 2026-02-04 | 329.88 |
| 2026-02-03 | 321.87 |
| 2026-02-02 | 303.80 |
| 2026-01-30 | 341.98 |
| 2026-01-29 | 391.72 |
| 2026-01-28 | 363.78 |
| 2026-01-27 | 328.39 |
| 2026-01-26 | 336.58 |
| 2026-01-23 | 321.12 |
| 2026-01-22 | 315.35 |
| 2026-01-21 | 322.43 |
| 2026-01-20 | 323.36 |
| 2026-01-19 | 327.27 |
| 2026-01-16 | 344.41 |
| 2026-01-15 | 337.51 |
| 2026-01-14 | 331.18 |
| 2026-01-13 | 324.29 |
| 2026-01-12 | 313.49 |
| 2026-01-09 | 314.23 |
| 2026-01-08 | 306.04 |
| 2026-01-07 | 313.49 |
| 2026-01-06 | 317.21 |
| 2026-01-05 | 295.42 |
| 2026-01-02 | 306.78 |
| 2025-12-31 | 299.33 |
| 2025-12-30 | 279.03 |
| 2025-12-29 | 269.35 |
| 2025-12-24 | 246.81 |
| 2025-12-23 | 244.57 |
| 2025-12-22 | 253.70 |
| 2025-12-19 | 237.31 |
| 2025-12-18 | 227.81 |
| 2025-12-17 | 227.62 |
| 2025-12-16 | 215.52 |
| 2025-12-15 | 222.78 |
| 2025-12-12 | 223.15 |
| 2025-12-11 | 211.23 |
| 2025-12-10 | 216.45 |
| 2025-12-09 | 212.72 |
| 2025-12-08 | 234.52 |
| 2025-12-05 | 236.19 |
| 2025-12-04 | 216.82 |
| 2025-12-03 | 213.47 |
| 2025-12-02 | 210.12 |
| 2025-12-01 | 214.77 |
| 2025-11-28 | 185.72 |
| 2025-11-27 | 184.41 |
| 2025-11-26 | 181.80 |
| 2025-11-25 | 180.13 |
| 2025-11-24 | 176.78 |
| 2025-11-21 | 172.31 |
| 2025-11-20 | 183.11 |
| 2025-11-19 | 182.18 |
| 2025-11-18 | 178.27 |
| 2025-11-17 | 188.14 |
| 2025-11-14 | 195.77 |
| 2025-11-13 | 206.02 |
| 2025-11-12 | 196.89 |
| 2025-11-11 | 197.45 |
| 2025-11-10 | 198.20 |
| 2025-11-07 | 194.84 |
| 2025-11-06 | 195.59 |
| 2025-11-05 | 186.83 |
| 2025-11-04 | 178.08 |
| 2025-11-03 | 190.76 |
| 2025-10-31 | 198.11 |
| 2025-10-30 | 216.84 |
| 2025-10-28 | 201.41 |
| 2025-10-27 | 221.99 |
| 2025-10-24 | 208.58 |
| 2025-10-23 | 190.58 |
| 2025-10-22 | 190.76 |
| 2025-10-21 | 196.09 |
| 2025-10-20 | 192.97 |
| 2025-10-17 | 187.64 |
| 2025-10-16 | 201.97 |
| 2025-10-15 | 213.35 |
| 2025-10-14 | 203.99 |
| 2025-10-13 | 227.86 |
| 2025-10-10 | 234.48 |
| 2025-10-09 | 249.72 |
| 2025-10-08 | 223.27 |
| 2025-10-06 | 204.90 |
| 2025-10-03 | 201.41 |
| 2025-10-02 | 189.11 |
| 2025-09-30 | 180.11 |
| 2025-09-29 | 157.33 |
| 2025-09-26 | 147.41 |
| 2025-09-25 | 145.39 |
| 2025-09-24 | 127.76 |
| 2025-09-23 | 127.03 |
| 2025-09-22 | 127.58 |
| 2025-09-19 | 133.09 |
| 2025-09-18 | 130.15 |
| 2025-09-17 | 137.31 |
| 2025-09-16 | 137.50 |
| 2025-09-15 | 143.37 |
| 2025-09-12 | 147.60 |
| 2025-09-11 | 131.25 |
| 2025-09-10 | 123.90 |
| 2025-09-09 | 122.25 |
| 2025-09-08 | 122.25 |
| 2025-09-05 | 125.56 |
| 2025-09-04 | 118.58 |
| 2025-09-03 | 124.45 |
| 2025-09-02 | 114.35 |
| 2025-09-01 | 118.94 |
| 2025-08-29 | 109.58 |
| 2025-08-28 | 93.05 |
| 2025-08-27 | 93.78 |
| 2025-08-26 | 95.43 |
| 2025-08-25 | 90.66 |
| 2025-08-22 | 75.96 |
| 2025-08-21 | 77.25 |
| 2025-08-20 | 77.98 |
| 2025-08-19 | 75.04 |
| 2025-08-18 | 77.34 |
| 2025-08-15 | 85.70 |
| 2025-08-14 | 75.87 |
| 2025-08-13 | 71.28 |
| 2025-08-12 | 60.44 |
| 2025-08-11 | 60.26 |
| 2025-08-08 | 54.93 |
| 2025-08-07 | 53.92 |
| 2025-08-06 | 53.00 |
| 2025-08-05 | 48.14 |
| 2025-08-04 | 45.93 |
| 2025-08-01 | 43.45 |
| 2025-07-31 | 44.92 |
| 2025-07-30 | 52.64 |
| 2025-07-29 | 54.29 |
| 2025-07-28 | 53.92 |
| 2025-07-25 | 55.02 |
| 2025-07-24 | 56.49 |
| 2025-07-23 | 53.74 |
| 2025-07-22 | 52.27 |
| 2025-07-21 | 47.86 |
| 2025-07-18 | 40.70 |
| 2025-07-17 | 38.31 |
| 2025-07-16 | 40.70 |
| 2025-07-15 | 42.53 |
| 2025-07-14 | 44.00 |
| 2025-07-11 | 41.06 |
| 2025-07-10 | 38.49 |
| 2025-07-09 | 38.49 |
| 2025-07-08 | 43.45 |
| 2025-07-07 | 40.88 |
| 2025-07-04 | 45.84 |
| 2025-07-03 | 46.57 |
| 2025-07-02 | 43.08 |
| 2025-06-30 | 39.96 |
| 2025-06-27 | 41.06 |
| 2025-06-26 | 30.96 |
| 2025-06-25 | 28.57 |
| 2025-06-24 | 26.92 |
| 2025-06-23 | 24.90 |
| 2025-06-20 | 25.27 |
| 2025-06-19 | 24.35 |
| 2025-06-18 | 29.68 |
| 2025-06-17 | 29.86 |
| 2025-06-16 | 30.96 |
| 2025-06-13 | 31.70 |
| 2025-06-12 | 30.59 |
| 2025-06-11 | 31.12 |
| 2025-06-10 | 28.15 |
| 2025-06-09 | 28.33 |
| 2025-06-06 | 27.45 |
| 2025-06-05 | 23.27 |
| 2025-06-04 | 24.49 |
| 2025-06-03 | 21.53 |
| 2025-06-02 | 19.61 |
| 2025-05-30 | 21.00 |
| 2025-05-29 | 23.44 |
| 2025-05-28 | 23.10 |
| 2025-05-27 | 23.10 |
| 2025-05-26 | 23.27 |
| 2025-05-23 | 22.57 |
| 2025-05-22 | 21.87 |
| 2025-05-21 | 21.53 |
| 2025-05-20 | 18.39 |
| 2025-05-19 | 18.04 |
| 2025-05-16 | 17.34 |
| 2025-05-15 | 17.17 |
| 2025-05-14 | 19.61 |
| 2025-05-13 | 18.21 |
| 2025-05-12 | 19.43 |
| 2025-05-09 | 15.60 |
| 2025-05-08 | 15.77 |
| 2025-05-07 | 16.99 |
| 2025-05-06 | 16.82 |
| 2025-05-02 | 12.63 |
| 2025-04-30 | 13.85 |
| 2025-04-29 | 13.85 |
| 2025-04-28 | 13.33 |
| 2025-04-25 | 12.29 |
| 2025-04-24 | 12.63 |
| 2025-04-23 | 12.81 |
| 2025-04-22 | 12.46 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 7.58 |
| 2025-04-15 | 11.06 |
| 2025-04-14 | 11.06 |
| 2025-04-11 | 6.01 |
| 2025-04-10 | 2.00 |
| 2025-04-09 | -1.14 |
| 2025-04-08 | -2.01 |
| 2025-04-07 | -2.71 |
| 2025-04-03 | 15.77 |
| 2025-04-02 | 19.08 |
| 2025-04-01 | 20.31 |
| 2025-03-31 | 19.08 |
| 2025-03-28 | 24.14 |
| 2025-03-27 | 17.52 |
| 2025-03-26 | 22.75 |
| 2025-03-25 | 24.14 |
| 2025-03-24 | 24.49 |
| 2025-03-21 | 18.04 |
| 2025-03-20 | 23.27 |
| 2025-03-19 | 22.05 |
| 2025-03-18 | 22.40 |
| 2025-03-17 | 19.08 |
| 2025-03-14 | 18.91 |
| 2025-03-13 | 17.34 |
| 2025-03-12 | 16.99 |
| 2025-03-11 | 15.07 |
| 2025-03-10 | 17.17 |
| 2025-03-07 | 15.95 |
| 2025-03-06 | 13.85 |
| 2025-03-05 | 8.80 |
| 2025-03-04 | 6.88 |
| 2025-03-03 | 7.05 |
| 2025-02-28 | 6.53 |
| 2025-02-27 | 10.54 |
| 2025-02-26 | 11.41 |
| 2025-02-25 | 8.62 |
| 2025-02-24 | 9.67 |
| 2025-02-21 | 10.19 |
| 2025-02-20 | 9.67 |
| 2025-02-19 | 10.19 |
| 2025-02-18 | 10.72 |
| 2025-02-17 | 11.76 |
| 2025-02-14 | 15.25 |
| 2025-02-13 | 11.94 |
| 2025-02-12 | 13.51 |
| 2025-02-11 | 15.77 |
| 2025-02-10 | 14.20 |
| 2025-02-07 | 11.41 |
| 2025-02-06 | 10.72 |
| 2025-02-05 | 9.15 |
| 2025-02-04 | 7.93 |
| 2025-02-03 | 5.83 |
| 2025-01-28 | 7.05 |
| 2025-01-27 | 11.59 |
| 2025-01-24 | 12.98 |
| 2025-01-23 | 10.19 |
| 2025-01-22 | 10.89 |
| 2025-01-21 | 13.16 |
| 2025-01-20 | 12.81 |
| 2025-01-17 | 12.63 |
| 2025-01-16 | 12.81 |
| 2025-01-15 | 9.32 |
| 2025-01-14 | 11.24 |
| 2025-01-13 | 11.06 |
| 2025-01-10 | 10.72 |
| 2025-01-09 | 10.72 |
| 2025-01-08 | 9.32 |
| 2025-01-07 | 11.59 |
| 2025-01-06 | 10.19 |
| 2025-01-03 | 10.02 |
| 2025-01-02 | 7.93 |
| 2024-12-31 | 8.62 |
| 2024-12-30 | 9.32 |
| 2024-12-27 | 8.45 |
| 2024-12-24 | 7.93 |
| 2024-12-23 | 7.23 |
| 2024-12-20 | 6.71 |
| 2024-12-19 | 8.10 |
| 2024-12-18 | 9.15 |
| 2024-12-17 | 9.50 |
| 2024-12-16 | 10.54 |
| 2024-12-13 | 12.46 |
| 2024-12-12 | 14.55 |
| 2024-12-11 | 13.85 |
| 2024-12-10 | 12.63 |
| 2024-12-09 | 14.20 |
| 2024-12-06 | 12.11 |
| 2024-12-05 | 10.89 |
| 2024-12-04 | 12.81 |
| 2024-12-03 | 11.41 |
| 2024-12-02 | 9.84 |
| 2024-11-29 | 8.80 |
| 2024-11-28 | 7.58 |
| 2024-11-27 | 9.84 |
| 2024-11-26 | 8.45 |
| 2024-11-25 | 8.62 |
| 2024-11-22 | 9.84 |
| 2024-11-21 | 12.81 |
| 2024-11-20 | 12.46 |
| 2024-11-19 | 12.29 |
| 2024-11-18 | 11.41 |
| 2024-11-15 | 9.50 |
| 2024-11-14 | 8.45 |
| 2024-11-13 | 12.81 |
| 2024-11-12 | 12.81 |
| 2024-11-11 | 16.99 |
| 2024-11-08 | 19.96 |
| 2024-11-07 | 21.00 |
| 2024-11-06 | 19.78 |
| 2024-11-05 | 21.35 |
| 2024-11-04 | 18.74 |
| 2024-11-01 | 18.21 |
| 2024-10-31 | 14.20 |
| 2024-10-30 | 14.38 |
| 2024-10-29 | 23.79 |
| 2024-10-28 | 25.71 |
| 2024-10-25 | 25.54 |
| 2024-10-24 | 25.01 |
| 2024-10-23 | 26.93 |
| 2024-10-22 | 26.93 |
| 2024-10-21 | 25.88 |
| 2024-10-18 | 27.28 |
| 2024-10-17 | 24.66 |
| 2024-10-16 | 27.98 |
| 2024-10-15 | 27.11 |
| 2024-10-14 | 34.60 |
| 2024-10-10 | 32.86 |
| 2024-10-09 | 27.11 |
| 2024-10-08 | 32.51 |
| 2024-10-07 | 46.28 |
| 2024-10-04 | 41.75 |
| 2024-10-03 | 35.30 |
| 2024-10-02 | 38.61 |
| 2024-09-30 | 37.92 |
| 2024-09-27 | 34.08 |
| 2024-09-26 | 28.67 |
| 2024-09-25 | 21.35 |
| 2024-09-24 | 21.53 |
| 2024-09-23 | 14.03 |
| 2024-09-20 | 14.20 |
| 2024-09-19 | 11.76 |
| 2024-09-17 | 8.62 |
| 2024-09-16 | 8.10 |
| 2024-09-13 | 7.05 |
| 2024-09-12 | 6.18 |
| 2024-09-11 | 3.57 |
| 2024-09-10 | 3.39 |
| 2024-09-09 | 3.92 |
| 2024-09-05 | 7.75 |
| 2024-09-04 | 8.62 |
| 2024-09-03 | 11.24 |
| 2024-09-02 | 12.81 |
| 2024-08-30 | 14.73 |
| 2024-08-29 | 15.95 |
| 2024-08-28 | 17.17 |
| 2024-08-27 | 19.78 |
| 2024-08-26 | 20.48 |
| 2024-08-23 | 15.95 |
| 2024-08-22 | 16.99 |
| 2024-08-21 | 18.74 |
| 2024-08-20 | 18.74 |
| 2024-08-19 | 19.61 |
| 2024-08-16 | 18.04 |
| 2024-08-15 | 16.12 |
| 2024-08-14 | 15.77 |
| 2024-08-13 | 17.69 |
| 2024-08-12 | 16.47 |
| 2024-08-09 | 15.60 |
| 2024-08-08 | 12.63 |
| 2024-08-07 | 14.20 |
| 2024-08-06 | 13.68 |
| 2024-08-05 | 14.55 |
| 2024-08-02 | 18.04 |
| 2024-08-01 | 21.35 |
| 2024-07-31 | 19.78 |
| 2024-07-30 | 15.95 |
| 2024-07-29 | 18.56 |
| 2024-07-26 | 18.39 |
| 2024-07-25 | 17.34 |
| 2024-07-24 | 21.35 |
| 2024-07-23 | 21.00 |
| 2024-07-22 | 24.84 |
| 2024-07-19 | 25.71 |
| 2024-07-18 | 28.50 |
| 2024-07-17 | 29.72 |
| 2024-07-16 | 36.35 |
| 2024-07-15 | 40.53 |
| 2024-07-12 | 41.05 |
| 2024-07-11 | 41.40 |
| 2024-07-10 | 35.82 |
| 2024-07-09 | 42.80 |
| 2024-07-08 | 40.36 |
| 2024-07-05 | 41.75 |
| 2024-07-04 | 39.48 |
| 2024-07-03 | 37.22 |
| 2024-07-02 | 36.69 |
| 2024-06-28 | 35.82 |
| 2024-06-27 | 32.34 |
| 2024-06-26 | 35.82 |
| 2024-06-25 | 40.18 |
| 2024-06-24 | 37.04 |
| 2024-06-21 | 38.79 |
| 2024-06-20 | 41.58 |
| 2024-06-19 | 41.05 |
| 2024-06-18 | 36.17 |
| 2024-06-17 | 33.56 |
| 2024-06-14 | 36.35 |
| 2024-06-13 | 34.78 |
| 2024-06-12 | 36.18 |
| 2024-06-11 | 34.34 |
| 2024-06-07 | 41.03 |
| 2024-06-06 | 36.85 |
| 2024-06-05 | 34.67 |
| 2024-06-04 | 38.85 |
| 2024-06-03 | 40.19 |
| 2024-05-31 | 41.20 |
| 2024-05-30 | 44.38 |
| 2024-05-29 | 51.40 |
| 2024-05-28 | 50.57 |
| 2024-05-27 | 48.06 |
| 2024-05-24 | 45.04 |
| 2024-05-23 | 43.54 |
| 2024-05-22 | 48.89 |
| 2024-05-21 | 52.74 |
| 2024-05-20 | 57.76 |
| 2024-05-17 | 49.73 |
| 2024-05-16 | 47.89 |
| 2024-05-14 | 49.73 |
| 2024-05-13 | 48.22 |
| 2024-05-10 | 45.38 |
| 2024-05-09 | 37.85 |
| 2024-05-08 | 35.68 |
| 2024-05-07 | 36.01 |
| 2024-05-06 | 34.34 |
| 2024-05-03 | 33.00 |
| 2024-05-02 | 33.50 |
| 2024-04-30 | 34.67 |
| 2024-04-29 | 34.84 |
| 2024-04-26 | 37.35 |
| 2024-04-25 | 32.50 |
| 2024-04-24 | 31.83 |
| 2024-04-23 | 27.98 |
| 2024-04-22 | 32.16 |
| 2024-04-19 | 35.01 |
| 2024-04-18 | 36.35 |
| 2024-04-17 | 31.49 |
| 2024-04-16 | 30.99 |
| 2024-04-15 | 33.33 |
| 2024-04-12 | 35.01 |
| 2024-04-11 | 33.67 |
| 2024-04-10 | 35.84 |
| 2024-04-09 | 32.33 |
| 2024-04-08 | 30.16 |
| 2024-04-05 | 26.14 |
| 2024-04-03 | 25.97 |
| 2024-04-02 | 18.28 |
| 2024-03-28 | 11.59 |
| 2024-03-27 | 9.41 |
| 2024-03-26 | 8.91 |
| 2024-03-25 | 11.75 |
| 2024-03-22 | 10.58 |
| 2024-03-21 | 13.26 |
| 2024-03-20 | 11.42 |
| 2024-03-19 | 11.42 |
| 2024-03-18 | 13.76 |
| 2024-03-15 | 13.59 |
| 2024-03-14 | 11.42 |
| 2024-03-13 | 5.23 |
| 2024-03-12 | 4.06 |
| 2024-03-11 | 4.89 |
| 2024-03-08 | 5.90 |
| 2024-03-07 | 5.23 |
| 2024-03-06 | 1.38 |
| 2024-03-05 | -1.13 |
| 2024-03-04 | 0.54 |
| 2024-03-01 | 1.05 |
| 2024-02-29 | -2.47 |
| 2024-02-28 | -1.13 |
| 2024-02-27 | 2.05 |
| 2024-02-26 | 1.55 |
| 2024-02-23 | 2.38 |
| 2024-02-22 | 0.21 |
| 2024-02-21 | -2.97 |
| 2024-02-20 | -4.47 |
| 2024-02-19 | -5.98 |
| 2024-02-16 | -7.65 |
| 2024-02-15 | -11.33 |
| 2024-02-14 | -11.33 |
| 2024-02-09 | -8.32 |
| 2024-02-08 | -6.65 |
| 2024-02-07 | -7.15 |
| 2024-02-06 | -8.32 |
| 2024-02-05 | -11.67 |
| 2024-02-02 | -8.82 |
| 2024-02-01 | -7.49 |
| 2024-01-31 | -8.66 |
| 2024-01-30 | -7.65 |
| 2024-01-29 | -5.65 |
| 2024-01-26 | -5.98 |
| 2024-01-25 | -4.98 |
| 2024-01-24 | -10.00 |
| 2024-01-23 | -13.84 |
| 2024-01-22 | -15.52 |
| 2024-01-19 | -12.50 |
| 2024-01-18 | -11.17 |
| 2024-01-17 | -11.50 |
| 2024-01-16 | -6.82 |
| 2024-01-15 | -6.15 |
| 2024-01-12 | -7.49 |
| 2024-01-11 | -9.49 |
| 2024-01-10 | -8.82 |
| 2024-01-09 | -6.98 |
| 2024-01-08 | -8.99 |
| 2024-01-05 | -8.16 |
| 2024-01-04 | -8.82 |
| 2024-01-03 | -9.49 |
| 2024-01-02 | -7.99 |
| 2023-12-29 | -7.65 |
| 2023-12-28 | -6.15 |
| 2023-12-27 | -9.83 |
| 2023-12-22 | -11.33 |
| 2023-12-21 | -11.00 |
| 2023-12-20 | -13.01 |
| 2023-12-19 | -14.35 |
| 2023-12-18 | -13.17 |
| 2023-12-15 | -11.50 |
| 2023-12-14 | -15.18 |
| 2023-12-13 | -15.85 |
| 2023-12-12 | -13.84 |
| 2023-12-11 | -13.84 |
| 2023-12-08 | -12.00 |
| 2023-12-07 | -9.16 |
| 2023-12-06 | -7.82 |
| 2023-12-05 | -8.99 |
| 2023-12-04 | -6.31 |
| 2023-12-01 | -8.32 |
| 2023-11-30 | -7.32 |
| 2023-11-29 | -7.65 |
| 2023-11-28 | -8.16 |
| 2023-11-27 | -7.65 |
| 2023-11-24 | -7.32 |
| 2023-11-23 | -6.98 |
| 2023-11-22 | -6.82 |
| 2023-11-21 | -7.15 |
| 2023-11-20 | -7.32 |
| 2023-11-17 | -9.33 |
| 2023-11-16 | -6.82 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -10.83 |
| 2023-11-13 | -9.83 |
| 2023-11-10 | -10.66 |
| 2023-11-09 | -10.50 |
| 2023-11-08 | -12.00 |
| 2023-11-07 | -6.65 |
| 2023-11-06 | -5.81 |
| 2023-11-03 | -7.82 |
| 2023-11-02 | -8.66 |
| 2023-11-01 | -7.32 |
| 2023-10-31 | -7.32 |
| 2023-10-30 | -6.31 |
| 2023-10-27 | -8.66 |
| 2023-10-26 | -8.99 |
| 2023-10-25 | -9.49 |
| 2023-10-24 | -8.82 |
| 2023-10-20 | -7.15 |
| 2023-10-19 | -7.15 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -3.47 |
| 2023-10-16 | -3.64 |
| 2023-10-13 | -2.80 |
| 2023-10-12 | 0.71 |
| 2023-10-11 | -1.13 |
| 2023-10-10 | -1.30 |
| 2023-10-09 | -2.47 |
| 2023-10-06 | -4.47 |
| 2023-10-05 | -4.31 |
| 2023-10-04 | -3.81 |
| 2023-10-03 | -2.30 |
| 2023-09-29 | 2.72 |
| 2023-09-28 | 1.88 |
| 2023-09-27 | 2.22 |
| 2023-09-26 | 3.89 |
| 2023-09-25 | 5.73 |
| 2023-09-22 | 7.24 |
| 2023-09-21 | 7.57 |
| 2023-09-20 | 9.24 |
| 2023-09-19 | 10.58 |
| 2023-09-18 | 8.41 |
| 2023-09-15 | 9.08 |
| 2023-09-14 | 7.07 |
| 2023-09-13 | 4.39 |
| 2023-09-12 | 4.89 |
| 2023-09-11 | 7.40 |
| 2023-09-07 | 7.40 |
| 2023-09-06 | 9.75 |
| 2023-09-05 | 10.08 |
| 2023-09-04 | 10.92 |
| 2023-08-31 | 2.38 |
| 2023-08-30 | 4.06 |
| 2023-08-29 | 3.22 |
| 2023-08-28 | 1.05 |
| 2023-08-25 | 0.21 |
| 2023-08-24 | 1.21 |
| 2023-08-23 | -0.46 |
| 2023-08-22 | -0.13 |
| 2023-08-21 | -1.63 |
| 2023-08-18 | 0.54 |
| 2023-08-17 | 2.05 |
| 2023-08-16 | 3.56 |
| 2023-08-15 | 5.56 |
| 2023-08-14 | 7.07 |
| 2023-08-11 | 7.07 |
| 2023-08-10 | 10.41 |
| 2023-08-09 | 10.25 |
| 2023-08-08 | 10.08 |
| 2023-08-07 | 10.75 |
| 2023-08-04 | 10.25 |
| 2023-08-03 | 8.91 |
| 2023-08-02 | 9.91 |
| 2023-08-01 | 11.08 |
| 2023-07-31 | 9.08 |
| 2023-07-28 | 9.08 |
| 2023-07-27 | 7.91 |
| 2023-07-26 | 8.07 |
| 2023-07-25 | 6.73 |
| 2023-07-24 | 0.38 |
| 2023-07-21 | 4.39 |
| 2023-07-20 | 4.73 |
| 2023-07-19 | 4.39 |
| 2023-07-18 | 4.06 |
| 2023-07-14 | 6.06 |
| 2023-07-13 | 3.72 |
| 2023-07-12 | -0.29 |
| 2023-07-11 | -0.46 |
| 2023-07-10 | -0.96 |
| 2023-07-07 | -0.96 |
| 2023-07-06 | -0.13 |
| 2023-07-05 | 2.89 |
| 2023-07-04 | 2.72 |
| 2023-07-03 | 2.72 |
| 2023-06-30 | 0.71 |
| 2023-06-29 | 0.04 |
| 2023-06-28 | 2.72 |
| 2023-06-27 | 3.39 |
| 2023-06-26 | 3.05 |
| 2023-06-23 | 2.55 |
| 2023-06-21 | 2.72 |
| 2023-06-20 | 3.72 |
| 2023-06-19 | 4.56 |
| 2023-06-16 | 5.73 |
| 2023-06-15 | 4.89 |
| 2023-06-14 | 1.44 |
| 2023-06-13 | -0.48 |
| 2023-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy