Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-20 | 861.41 |
| 2026-01-19 | 871.22 |
| 2026-01-16 | 903.32 |
| 2026-01-15 | 898.86 |
| 2026-01-14 | 892.62 |
| 2026-01-13 | 887.27 |
| 2026-01-12 | 896.19 |
| 2026-01-09 | 865.87 |
| 2026-01-08 | 822.16 |
| 2026-01-07 | 845.35 |
| 2026-01-06 | 825.73 |
| 2026-01-05 | 798.98 |
| 2026-01-02 | 798.98 |
| 2025-12-31 | 757.95 |
| 2025-12-30 | 757.51 |
| 2025-12-29 | 723.62 |
| 2025-12-24 | 753.05 |
| 2025-12-23 | 753.94 |
| 2025-12-22 | 751.71 |
| 2025-12-19 | 736.99 |
| 2025-12-18 | 726.74 |
| 2025-12-17 | 721.39 |
| 2025-12-16 | 704.44 |
| 2025-12-15 | 714.70 |
| 2025-12-12 | 710.24 |
| 2025-12-11 | 696.42 |
| 2025-12-10 | 708.01 |
| 2025-12-09 | 699.09 |
| 2025-12-08 | 753.94 |
| 2025-12-05 | 747.25 |
| 2025-12-04 | 707.56 |
| 2025-12-03 | 706.23 |
| 2025-12-02 | 683.04 |
| 2025-12-01 | 671.44 |
| 2025-11-28 | 620.61 |
| 2025-11-27 | 614.81 |
| 2025-11-26 | 614.81 |
| 2025-11-25 | 619.27 |
| 2025-11-24 | 608.57 |
| 2025-11-21 | 584.04 |
| 2025-11-20 | 610.35 |
| 2025-11-19 | 613.47 |
| 2025-11-18 | 604.56 |
| 2025-11-17 | 634.43 |
| 2025-11-14 | 667.88 |
| 2025-11-13 | 682.59 |
| 2025-11-12 | 642.01 |
| 2025-11-11 | 635.32 |
| 2025-11-10 | 640.23 |
| 2025-11-07 | 640.23 |
| 2025-11-06 | 641.57 |
| 2025-11-05 | 600.10 |
| 2025-11-04 | 588.95 |
| 2025-11-03 | 625.51 |
| 2025-10-31 | 650.04 |
| 2025-10-30 | 677.24 |
| 2025-10-28 | 642.46 |
| 2025-10-27 | 659.85 |
| 2025-10-24 | 622.39 |
| 2025-10-23 | 580.48 |
| 2025-10-22 | 561.30 |
| 2025-10-21 | 556.40 |
| 2025-10-20 | 556.40 |
| 2025-10-17 | 550.60 |
| 2025-10-16 | 588.95 |
| 2025-10-15 | 603.22 |
| 2025-10-14 | 580.03 |
| 2025-10-13 | 642.01 |
| 2025-10-10 | 632.20 |
| 2025-10-09 | 683.48 |
| 2025-10-08 | 626.41 |
| 2025-10-06 | 613.03 |
| 2025-10-03 | 603.66 |
| 2025-10-02 | 604.11 |
| 2025-09-30 | 599.65 |
| 2025-09-29 | 553.72 |
| 2025-09-26 | 522.95 |
| 2025-09-25 | 524.29 |
| 2025-09-24 | 458.74 |
| 2025-09-23 | 469.00 |
| 2025-09-22 | 472.12 |
| 2025-09-19 | 456.96 |
| 2025-09-18 | 452.94 |
| 2025-09-17 | 463.64 |
| 2025-09-16 | 465.87 |
| 2025-09-15 | 475.68 |
| 2025-09-12 | 487.28 |
| 2025-09-11 | 465.87 |
| 2025-09-10 | 440.01 |
| 2025-09-09 | 448.48 |
| 2025-09-08 | 436.44 |
| 2025-09-05 | 464.09 |
| 2025-09-04 | 433.32 |
| 2025-09-03 | 465.87 |
| 2025-09-02 | 463.64 |
| 2025-09-01 | 465.87 |
| 2025-08-29 | 430.20 |
| 2025-08-28 | 416.38 |
| 2025-08-27 | 422.17 |
| 2025-08-26 | 426.63 |
| 2025-08-25 | 431.54 |
| 2025-08-22 | 381.15 |
| 2025-08-21 | 375.35 |
| 2025-08-20 | 374.91 |
| 2025-08-19 | 377.14 |
| 2025-08-18 | 375.35 |
| 2025-08-15 | 388.28 |
| 2025-08-14 | 368.22 |
| 2025-08-13 | 373.12 |
| 2025-08-12 | 349.04 |
| 2025-08-11 | 346.37 |
| 2025-08-08 | 345.03 |
| 2025-08-07 | 326.30 |
| 2025-08-06 | 322.73 |
| 2025-08-05 | 320.06 |
| 2025-08-04 | 308.91 |
| 2025-08-01 | 296.87 |
| 2025-07-31 | 298.65 |
| 2025-07-30 | 322.73 |
| 2025-07-29 | 316.49 |
| 2025-07-28 | 308.91 |
| 2025-07-25 | 315.15 |
| 2025-07-24 | 318.72 |
| 2025-07-23 | 309.36 |
| 2025-07-22 | 309.36 |
| 2025-07-21 | 282.15 |
| 2025-07-18 | 262.53 |
| 2025-07-17 | 248.71 |
| 2025-07-16 | 255.85 |
| 2025-07-15 | 257.63 |
| 2025-07-14 | 255.85 |
| 2025-07-11 | 252.72 |
| 2025-07-10 | 249.16 |
| 2025-07-09 | 258.52 |
| 2025-07-08 | 276.36 |
| 2025-07-07 | 266.55 |
| 2025-07-04 | 272.34 |
| 2025-07-03 | 275.91 |
| 2025-07-02 | 271.45 |
| 2025-06-30 | 255.85 |
| 2025-06-27 | 255.85 |
| 2025-06-26 | 234.89 |
| 2025-06-25 | 216.60 |
| 2025-06-24 | 213.93 |
| 2025-06-23 | 205.90 |
| 2025-06-20 | 207.24 |
| 2025-06-19 | 208.13 |
| 2025-06-18 | 211.79 |
| 2025-06-17 | 213.08 |
| 2025-06-16 | 213.94 |
| 2025-06-13 | 208.79 |
| 2025-06-12 | 206.64 |
| 2025-06-11 | 205.36 |
| 2025-06-10 | 193.35 |
| 2025-06-09 | 189.92 |
| 2025-06-06 | 192.92 |
| 2025-06-05 | 183.06 |
| 2025-06-04 | 185.63 |
| 2025-06-03 | 175.34 |
| 2025-06-02 | 172.76 |
| 2025-05-30 | 169.33 |
| 2025-05-29 | 176.19 |
| 2025-05-28 | 172.33 |
| 2025-05-27 | 172.76 |
| 2025-05-26 | 177.48 |
| 2025-05-23 | 169.33 |
| 2025-05-22 | 180.48 |
| 2025-05-21 | 183.49 |
| 2025-05-20 | 171.05 |
| 2025-05-19 | 171.91 |
| 2025-05-16 | 172.33 |
| 2025-05-15 | 173.19 |
| 2025-05-14 | 181.77 |
| 2025-05-13 | 175.34 |
| 2025-05-12 | 177.48 |
| 2025-05-09 | 161.61 |
| 2025-05-08 | 163.76 |
| 2025-05-07 | 167.62 |
| 2025-05-06 | 162.90 |
| 2025-05-02 | 163.33 |
| 2025-04-30 | 161.61 |
| 2025-04-29 | 163.76 |
| 2025-04-28 | 161.61 |
| 2025-04-25 | 154.32 |
| 2025-04-24 | 153.46 |
| 2025-04-23 | 152.18 |
| 2025-04-22 | 159.90 |
| 2025-04-17 | 137.17 |
| 2025-04-16 | 133.31 |
| 2025-04-15 | 142.31 |
| 2025-04-14 | 146.17 |
| 2025-04-11 | 133.74 |
| 2025-04-10 | 126.45 |
| 2025-04-09 | 111.43 |
| 2025-04-08 | 110.15 |
| 2025-04-07 | 106.29 |
| 2025-04-03 | 164.19 |
| 2025-04-02 | 171.48 |
| 2025-04-01 | 177.48 |
| 2025-03-31 | 174.48 |
| 2025-03-28 | 178.77 |
| 2025-03-27 | 184.77 |
| 2025-03-26 | 192.06 |
| 2025-03-25 | 193.35 |
| 2025-03-24 | 188.20 |
| 2025-03-21 | 163.76 |
| 2025-03-20 | 180.05 |
| 2025-03-19 | 179.20 |
| 2025-03-18 | 178.77 |
| 2025-03-17 | 169.33 |
| 2025-03-14 | 172.33 |
| 2025-03-13 | 171.48 |
| 2025-03-12 | 169.76 |
| 2025-03-11 | 166.33 |
| 2025-03-10 | 174.48 |
| 2025-03-07 | 153.46 |
| 2025-03-06 | 147.46 |
| 2025-03-05 | 136.31 |
| 2025-03-04 | 128.59 |
| 2025-03-03 | 125.16 |
| 2025-02-28 | 123.44 |
| 2025-02-27 | 136.31 |
| 2025-02-26 | 137.60 |
| 2025-02-25 | 135.02 |
| 2025-02-24 | 141.88 |
| 2025-02-21 | 142.31 |
| 2025-02-20 | 141.88 |
| 2025-02-19 | 144.89 |
| 2025-02-18 | 144.46 |
| 2025-02-17 | 147.89 |
| 2025-02-14 | 157.32 |
| 2025-02-13 | 149.18 |
| 2025-02-12 | 154.75 |
| 2025-02-11 | 162.47 |
| 2025-02-10 | 169.33 |
| 2025-02-07 | 156.47 |
| 2025-02-06 | 153.89 |
| 2025-02-05 | 154.75 |
| 2025-02-04 | 158.18 |
| 2025-02-03 | 144.03 |
| 2025-01-28 | 145.32 |
| 2025-01-27 | 159.47 |
| 2025-01-24 | 158.61 |
| 2025-01-23 | 149.18 |
| 2025-01-22 | 147.46 |
| 2025-01-21 | 145.32 |
| 2025-01-20 | 146.17 |
| 2025-01-17 | 150.03 |
| 2025-01-16 | 142.74 |
| 2025-01-15 | 137.60 |
| 2025-01-14 | 144.89 |
| 2025-01-13 | 144.03 |
| 2025-01-10 | 145.74 |
| 2025-01-09 | 135.88 |
| 2025-01-08 | 136.74 |
| 2025-01-07 | 144.89 |
| 2025-01-06 | 134.59 |
| 2025-01-03 | 132.45 |
| 2025-01-02 | 126.02 |
| 2024-12-31 | 125.16 |
| 2024-12-30 | 125.16 |
| 2024-12-27 | 127.30 |
| 2024-12-24 | 129.02 |
| 2024-12-23 | 129.88 |
| 2024-12-20 | 127.73 |
| 2024-12-19 | 135.45 |
| 2024-12-18 | 129.45 |
| 2024-12-17 | 132.88 |
| 2024-12-16 | 135.02 |
| 2024-12-13 | 140.60 |
| 2024-12-12 | 151.75 |
| 2024-12-11 | 150.46 |
| 2024-12-10 | 147.03 |
| 2024-12-09 | 153.89 |
| 2024-12-06 | 147.89 |
| 2024-12-05 | 147.03 |
| 2024-12-04 | 151.32 |
| 2024-12-03 | 150.89 |
| 2024-12-02 | 150.89 |
| 2024-11-29 | 147.89 |
| 2024-11-28 | 144.03 |
| 2024-11-27 | 147.46 |
| 2024-11-26 | 144.46 |
| 2024-11-25 | 143.17 |
| 2024-11-22 | 145.74 |
| 2024-11-21 | 155.61 |
| 2024-11-20 | 159.04 |
| 2024-11-19 | 160.76 |
| 2024-11-18 | 153.89 |
| 2024-11-15 | 150.89 |
| 2024-11-14 | 151.32 |
| 2024-11-13 | 163.33 |
| 2024-11-12 | 165.04 |
| 2024-11-11 | 181.77 |
| 2024-11-08 | 195.07 |
| 2024-11-07 | 192.49 |
| 2024-11-06 | 195.07 |
| 2024-11-05 | 200.64 |
| 2024-11-04 | 194.64 |
| 2024-11-01 | 191.63 |
| 2024-10-31 | 176.62 |
| 2024-10-30 | 181.34 |
| 2024-10-29 | 181.77 |
| 2024-10-28 | 190.35 |
| 2024-10-25 | 192.49 |
| 2024-10-24 | 195.49 |
| 2024-10-23 | 200.64 |
| 2024-10-22 | 203.64 |
| 2024-10-21 | 205.36 |
| 2024-10-18 | 203.21 |
| 2024-10-17 | 192.92 |
| 2024-10-16 | 203.64 |
| 2024-10-15 | 200.21 |
| 2024-10-14 | 219.94 |
| 2024-10-10 | 217.80 |
| 2024-10-09 | 202.78 |
| 2024-10-08 | 220.80 |
| 2024-10-07 | 255.11 |
| 2024-10-04 | 252.96 |
| 2024-10-03 | 234.95 |
| 2024-10-02 | 238.81 |
| 2024-09-30 | 227.23 |
| 2024-09-27 | 223.37 |
| 2024-09-26 | 207.07 |
| 2024-09-25 | 193.35 |
| 2024-09-24 | 187.77 |
| 2024-09-23 | 172.33 |
| 2024-09-20 | 174.91 |
| 2024-09-19 | 163.33 |
| 2024-09-17 | 147.03 |
| 2024-09-16 | 143.17 |
| 2024-09-13 | 139.31 |
| 2024-09-12 | 137.60 |
| 2024-09-11 | 134.59 |
| 2024-09-10 | 135.45 |
| 2024-09-09 | 135.88 |
| 2024-09-05 | 149.18 |
| 2024-09-04 | 149.60 |
| 2024-09-03 | 165.47 |
| 2024-09-02 | 170.19 |
| 2024-08-30 | 172.76 |
| 2024-08-29 | 174.91 |
| 2024-08-28 | 176.19 |
| 2024-08-27 | 181.34 |
| 2024-08-26 | 183.91 |
| 2024-08-23 | 174.05 |
| 2024-08-22 | 176.62 |
| 2024-08-21 | 171.91 |
| 2024-08-20 | 173.62 |
| 2024-08-19 | 172.76 |
| 2024-08-16 | 172.33 |
| 2024-08-15 | 162.47 |
| 2024-08-14 | 158.61 |
| 2024-08-13 | 164.62 |
| 2024-08-12 | 163.33 |
| 2024-08-09 | 158.61 |
| 2024-08-08 | 152.18 |
| 2024-08-07 | 158.18 |
| 2024-08-06 | 152.61 |
| 2024-08-05 | 156.90 |
| 2024-08-02 | 162.47 |
| 2024-08-01 | 171.91 |
| 2024-07-31 | 167.19 |
| 2024-07-30 | 159.47 |
| 2024-07-29 | 165.90 |
| 2024-07-26 | 159.47 |
| 2024-07-25 | 149.60 |
| 2024-07-24 | 167.62 |
| 2024-07-23 | 173.19 |
| 2024-07-22 | 191.63 |
| 2024-07-19 | 197.21 |
| 2024-07-18 | 206.64 |
| 2024-07-17 | 208.36 |
| 2024-07-16 | 230.23 |
| 2024-07-15 | 231.52 |
| 2024-07-12 | 225.52 |
| 2024-07-11 | 231.09 |
| 2024-07-10 | 222.08 |
| 2024-07-09 | 234.95 |
| 2024-07-08 | 229.80 |
| 2024-07-05 | 234.52 |
| 2024-07-04 | 227.66 |
| 2024-07-03 | 213.94 |
| 2024-07-02 | 210.93 |
| 2024-06-28 | 206.22 |
| 2024-06-27 | 193.78 |
| 2024-06-26 | 197.66 |
| 2024-06-25 | 204.36 |
| 2024-06-24 | 202.68 |
| 2024-06-21 | 205.19 |
| 2024-06-20 | 206.03 |
| 2024-06-19 | 203.10 |
| 2024-06-18 | 188.45 |
| 2024-06-17 | 194.73 |
| 2024-06-14 | 195.98 |
| 2024-06-13 | 189.28 |
| 2024-06-12 | 193.89 |
| 2024-06-11 | 191.38 |
| 2024-06-07 | 206.87 |
| 2024-06-06 | 201.01 |
| 2024-06-05 | 189.70 |
| 2024-06-04 | 202.26 |
| 2024-06-03 | 199.75 |
| 2024-05-31 | 201.84 |
| 2024-05-30 | 208.96 |
| 2024-05-29 | 224.03 |
| 2024-05-28 | 218.17 |
| 2024-05-27 | 219.43 |
| 2024-05-24 | 203.52 |
| 2024-05-23 | 207.70 |
| 2024-05-22 | 209.38 |
| 2024-05-21 | 218.17 |
| 2024-05-20 | 242.87 |
| 2024-05-17 | 234.92 |
| 2024-05-16 | 227.80 |
| 2024-05-14 | 249.15 |
| 2024-05-13 | 245.80 |
| 2024-05-10 | 236.17 |
| 2024-05-09 | 231.57 |
| 2024-05-08 | 219.01 |
| 2024-05-07 | 218.59 |
| 2024-05-06 | 214.82 |
| 2024-05-03 | 209.80 |
| 2024-05-02 | 209.80 |
| 2024-04-30 | 210.63 |
| 2024-04-29 | 210.22 |
| 2024-04-26 | 219.43 |
| 2024-04-25 | 199.33 |
| 2024-04-24 | 195.14 |
| 2024-04-23 | 187.19 |
| 2024-04-22 | 199.33 |
| 2024-04-19 | 217.75 |
| 2024-04-18 | 215.66 |
| 2024-04-17 | 208.54 |
| 2024-04-16 | 212.31 |
| 2024-04-15 | 217.75 |
| 2024-04-12 | 218.17 |
| 2024-04-11 | 212.73 |
| 2024-04-10 | 216.08 |
| 2024-04-09 | 201.01 |
| 2024-04-08 | 201.42 |
| 2024-04-05 | 199.75 |
| 2024-04-03 | 197.24 |
| 2024-04-02 | 187.61 |
| 2024-03-28 | 178.40 |
| 2024-03-27 | 168.35 |
| 2024-03-26 | 163.75 |
| 2024-03-25 | 172.96 |
| 2024-03-22 | 157.05 |
| 2024-03-21 | 164.58 |
| 2024-03-20 | 157.89 |
| 2024-03-19 | 162.49 |
| 2024-03-18 | 165.84 |
| 2024-03-15 | 165.42 |
| 2024-03-14 | 155.79 |
| 2024-03-13 | 137.79 |
| 2024-03-12 | 120.21 |
| 2024-03-11 | 126.07 |
| 2024-03-08 | 123.56 |
| 2024-03-07 | 123.98 |
| 2024-03-06 | 115.18 |
| 2024-03-05 | 109.32 |
| 2024-03-04 | 113.09 |
| 2024-03-01 | 109.32 |
| 2024-02-29 | 102.62 |
| 2024-02-28 | 102.62 |
| 2024-02-27 | 109.32 |
| 2024-02-26 | 109.32 |
| 2024-02-23 | 111.00 |
| 2024-02-22 | 103.88 |
| 2024-02-21 | 95.93 |
| 2024-02-20 | 93.00 |
| 2024-02-19 | 87.97 |
| 2024-02-16 | 81.27 |
| 2024-02-15 | 75.41 |
| 2024-02-14 | 80.02 |
| 2024-02-09 | 86.30 |
| 2024-02-08 | 84.62 |
| 2024-02-07 | 83.79 |
| 2024-02-06 | 80.44 |
| 2024-02-05 | 74.16 |
| 2024-02-02 | 79.60 |
| 2024-02-01 | 80.02 |
| 2024-01-31 | 79.18 |
| 2024-01-30 | 80.44 |
| 2024-01-29 | 87.13 |
| 2024-01-26 | 85.04 |
| 2024-01-25 | 84.62 |
| 2024-01-24 | 76.25 |
| 2024-01-23 | 69.97 |
| 2024-01-22 | 64.95 |
| 2024-01-19 | 70.39 |
| 2024-01-18 | 72.06 |
| 2024-01-17 | 74.58 |
| 2024-01-16 | 83.37 |
| 2024-01-15 | 84.20 |
| 2024-01-12 | 84.20 |
| 2024-01-11 | 81.27 |
| 2024-01-10 | 83.37 |
| 2024-01-09 | 82.95 |
| 2024-01-08 | 82.53 |
| 2024-01-05 | 78.76 |
| 2024-01-04 | 77.92 |
| 2024-01-03 | 79.18 |
| 2024-01-02 | 82.53 |
| 2023-12-29 | 78.76 |
| 2023-12-28 | 77.92 |
| 2023-12-27 | 71.64 |
| 2023-12-22 | 68.71 |
| 2023-12-21 | 67.04 |
| 2023-12-20 | 63.69 |
| 2023-12-19 | 62.43 |
| 2023-12-18 | 61.60 |
| 2023-12-15 | 65.36 |
| 2023-12-14 | 58.67 |
| 2023-12-13 | 60.34 |
| 2023-12-12 | 65.36 |
| 2023-12-11 | 67.46 |
| 2023-12-08 | 69.97 |
| 2023-12-07 | 71.64 |
| 2023-12-06 | 75.83 |
| 2023-12-05 | 74.16 |
| 2023-12-04 | 84.20 |
| 2023-12-01 | 85.88 |
| 2023-11-30 | 86.72 |
| 2023-11-29 | 85.04 |
| 2023-11-28 | 85.88 |
| 2023-11-27 | 90.06 |
| 2023-11-24 | 88.81 |
| 2023-11-23 | 89.23 |
| 2023-11-22 | 90.48 |
| 2023-11-21 | 88.81 |
| 2023-11-20 | 87.55 |
| 2023-11-17 | 81.69 |
| 2023-11-16 | 83.37 |
| 2023-11-15 | 85.04 |
| 2023-11-14 | 78.34 |
| 2023-11-13 | 80.02 |
| 2023-11-10 | 76.25 |
| 2023-11-09 | 78.76 |
| 2023-11-08 | 78.34 |
| 2023-11-07 | 81.69 |
| 2023-11-06 | 87.55 |
| 2023-11-03 | 87.97 |
| 2023-11-02 | 87.13 |
| 2023-11-01 | 90.48 |
| 2023-10-31 | 95.09 |
| 2023-10-30 | 100.53 |
| 2023-10-27 | 93.41 |
| 2023-10-26 | 91.74 |
| 2023-10-25 | 94.67 |
| 2023-10-24 | 89.23 |
| 2023-10-20 | 89.23 |
| 2023-10-19 | 93.00 |
| 2023-10-18 | 99.28 |
| 2023-10-17 | 103.04 |
| 2023-10-16 | 102.62 |
| 2023-10-13 | 106.39 |
| 2023-10-12 | 110.58 |
| 2023-10-11 | 109.32 |
| 2023-10-10 | 108.49 |
| 2023-10-09 | 108.90 |
| 2023-10-06 | 105.55 |
| 2023-10-05 | 105.14 |
| 2023-10-04 | 103.04 |
| 2023-10-03 | 105.55 |
| 2023-09-29 | 110.58 |
| 2023-09-28 | 108.49 |
| 2023-09-27 | 110.58 |
| 2023-09-26 | 114.76 |
| 2023-09-25 | 116.86 |
| 2023-09-22 | 119.37 |
| 2023-09-21 | 117.70 |
| 2023-09-20 | 121.46 |
| 2023-09-19 | 126.07 |
| 2023-09-18 | 123.56 |
| 2023-09-15 | 126.91 |
| 2023-09-14 | 122.72 |
| 2023-09-13 | 115.60 |
| 2023-09-12 | 116.86 |
| 2023-09-11 | 118.53 |
| 2023-09-07 | 114.76 |
| 2023-09-06 | 116.44 |
| 2023-09-05 | 115.60 |
| 2023-09-04 | 115.18 |
| 2023-08-31 | 96.34 |
| 2023-08-30 | 97.18 |
| 2023-08-29 | 97.18 |
| 2023-08-28 | 94.67 |
| 2023-08-25 | 100.11 |
| 2023-08-24 | 99.69 |
| 2023-08-23 | 93.41 |
| 2023-08-22 | 96.34 |
| 2023-08-21 | 92.58 |
| 2023-08-18 | 94.67 |
| 2023-08-17 | 96.34 |
| 2023-08-16 | 96.76 |
| 2023-08-15 | 98.86 |
| 2023-08-14 | 101.37 |
| 2023-08-11 | 108.90 |
| 2023-08-10 | 112.25 |
| 2023-08-09 | 113.51 |
| 2023-08-08 | 115.60 |
| 2023-08-07 | 116.44 |
| 2023-08-04 | 118.11 |
| 2023-08-03 | 115.60 |
| 2023-08-02 | 116.44 |
| 2023-08-01 | 118.95 |
| 2023-07-31 | 117.70 |
| 2023-07-28 | 114.76 |
| 2023-07-27 | 113.51 |
| 2023-07-26 | 115.60 |
| 2023-07-25 | 110.58 |
| 2023-07-24 | 99.69 |
| 2023-07-21 | 103.46 |
| 2023-07-20 | 102.21 |
| 2023-07-19 | 98.02 |
| 2023-07-18 | 91.74 |
| 2023-07-14 | 95.09 |
| 2023-07-13 | 92.58 |
| 2023-07-12 | 84.20 |
| 2023-07-11 | 81.69 |
| 2023-07-10 | 80.85 |
| 2023-07-07 | 75.83 |
| 2023-07-06 | 78.76 |
| 2023-07-05 | 80.85 |
| 2023-07-04 | 79.18 |
| 2023-07-03 | 78.34 |
| 2023-06-30 | 71.64 |
| 2023-06-29 | 69.97 |
| 2023-06-28 | 73.16 |
| 2023-06-27 | 73.16 |
| 2023-06-26 | 70.29 |
| 2023-06-23 | 72.34 |
| 2023-06-21 | 73.98 |
| 2023-06-20 | 81.35 |
| 2023-06-19 | 83.39 |
| 2023-06-16 | 89.12 |
| 2023-06-15 | 84.21 |
| 2023-06-14 | 78.48 |
| 2023-06-13 | 73.16 |
| 2023-06-12 | 76.43 |
| 2023-06-09 | 76.43 |
| 2023-06-08 | 75.21 |
| 2023-06-07 | 75.61 |
| 2023-06-06 | 72.34 |
| 2023-06-05 | 76.84 |
| 2023-06-02 | 76.84 |
| 2023-06-01 | 69.47 |
| 2023-05-31 | 67.43 |
| 2023-05-30 | 68.66 |
| 2023-05-29 | 68.66 |
| 2023-05-25 | 67.02 |
| 2023-05-24 | 72.34 |
| 2023-05-23 | 72.34 |
| 2023-05-22 | 74.39 |
| 2023-05-19 | 75.61 |
| 2023-05-18 | 78.07 |
| 2023-05-17 | 74.39 |
| 2023-05-16 | 78.89 |
| 2023-05-15 | 78.48 |
| 2023-05-12 | 75.21 |
| 2023-05-11 | 88.71 |
| 2023-05-10 | 94.85 |
| 2023-05-09 | 98.54 |
| 2023-05-08 | 101.00 |
| 2023-05-05 | 94.85 |
| 2023-05-04 | 93.22 |
| 2023-05-03 | 97.72 |
| 2023-05-02 | 98.13 |
| 2023-04-28 | 96.08 |
| 2023-04-27 | 96.49 |
| 2023-04-26 | 101.81 |
| 2023-04-25 | 106.73 |
| 2023-04-24 | 112.87 |
| 2023-04-21 | 119.01 |
| 2023-04-20 | 123.92 |
| 2023-04-19 | 133.33 |
| 2023-04-18 | 111.64 |
| 2023-04-17 | 109.59 |
| 2023-04-14 | 110.82 |
| 2023-04-13 | 103.45 |
| 2023-04-12 | 102.63 |
| 2023-04-11 | 99.36 |
| 2023-04-06 | 93.22 |
| 2023-04-04 | 90.35 |
| 2023-04-03 | 89.94 |
| 2023-03-31 | 94.45 |
| 2023-03-30 | 91.17 |
| 2023-03-29 | 89.12 |
| 2023-03-28 | 88.71 |
| 2023-03-27 | 89.12 |
| 2023-03-24 | 87.08 |
| 2023-03-23 | 85.03 |
| 2023-03-22 | 81.76 |
| 2023-03-21 | 78.89 |
| 2023-03-20 | 69.88 |
| 2023-03-17 | 67.43 |
| 2023-03-16 | 66.20 |
| 2023-03-15 | 82.57 |
| 2023-03-14 | 82.16 |
| 2023-03-13 | 84.21 |
| 2023-03-10 | 81.76 |
| 2023-03-09 | 85.44 |
| 2023-03-08 | 89.12 |
| 2023-03-07 | 92.81 |
| 2023-03-06 | 95.67 |
| 2023-03-03 | 93.22 |
| 2023-03-02 | 95.67 |
| 2023-03-01 | 89.94 |
| 2023-02-28 | 80.53 |
| 2023-02-27 | 81.35 |
| 2023-02-24 | 86.67 |
| 2023-02-23 | 94.85 |
| 2023-02-22 | 94.85 |
| 2023-02-21 | 94.45 |
| 2023-02-20 | 86.26 |
| 2023-02-17 | 84.62 |
| 2023-02-16 | 85.03 |
| 2023-02-15 | 90.35 |
| 2023-02-14 | 91.17 |
| 2023-02-13 | 87.08 |
| 2023-02-10 | 86.67 |
| 2023-02-09 | 91.99 |
| 2023-02-08 | 90.35 |
| 2023-02-07 | 91.58 |
| 2023-02-06 | 85.44 |
| 2023-02-03 | 91.99 |
| 2023-02-02 | 92.40 |
| 2023-02-01 | 94.85 |
| 2023-01-31 | 85.03 |
| 2023-01-30 | 79.71 |
| 2023-01-27 | 76.02 |
| 2023-01-26 | 76.43 |
| 2023-01-20 | 71.11 |
| 2023-01-19 | 66.61 |
| 2023-01-18 | 63.33 |
| 2023-01-17 | 60.06 |
| 2023-01-16 | 61.29 |
| 2023-01-13 | 62.52 |
| 2023-01-12 | 64.56 |
| 2023-01-11 | 62.11 |
| 2023-01-10 | 59.24 |
| 2023-01-09 | 61.70 |
| 2023-01-06 | 53.10 |
| 2023-01-05 | 53.92 |
| 2023-01-04 | 50.64 |
| 2023-01-03 | 51.46 |
| 2022-12-30 | 47.37 |
| 2022-12-29 | 46.55 |
| 2022-12-28 | 49.42 |
| 2022-12-23 | 41.64 |
| 2022-12-22 | 43.28 |
| 2022-12-21 | 46.55 |
| 2022-12-20 | 44.91 |
| 2022-12-19 | 47.37 |
| 2022-12-16 | 51.05 |
| 2022-12-15 | 52.69 |
| 2022-12-14 | 54.33 |
| 2022-12-13 | 53.92 |
| 2022-12-12 | 55.15 |
| 2022-12-09 | 58.83 |
| 2022-12-08 | 48.60 |
| 2022-12-07 | 46.96 |
| 2022-12-06 | 53.51 |
| 2022-12-05 | 53.92 |
| 2022-12-02 | 46.96 |
| 2022-12-01 | 48.60 |
| 2022-11-30 | 47.78 |
| 2022-11-29 | 44.50 |
| 2022-11-28 | 37.95 |
| 2022-11-25 | 40.41 |
| 2022-11-24 | 40.00 |
| 2022-11-23 | 38.36 |
| 2022-11-22 | 39.59 |
| 2022-11-21 | 39.59 |
| 2022-11-18 | 43.68 |
| 2022-11-17 | 43.28 |
| 2022-11-16 | 46.55 |
| 2022-11-15 | 40.82 |
| 2022-11-14 | 37.95 |
| 2022-11-11 | 32.22 |
| 2022-11-10 | 24.85 |
| 2022-11-09 | 26.08 |
| 2022-11-08 | 25.67 |
| 2022-11-07 | 24.45 |
| 2022-11-04 | 16.26 |
| 2022-11-03 | 12.16 |
| 2022-11-02 | 13.39 |
| 2022-11-01 | 10.12 |
| 2022-10-31 | 3.57 |
| 2022-10-28 | 5.61 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 7.25 |
| 2022-10-25 | 6.02 |
| 2022-10-24 | -1.34 |
| 2022-10-21 | 10.12 |
| 2022-10-20 | 9.71 |
| 2022-10-19 | 11.75 |
| 2022-10-18 | 14.62 |
| 2022-10-17 | 12.98 |
| 2022-10-14 | 15.44 |
| 2022-10-13 | 10.53 |
| 2022-10-12 | 17.08 |
| 2022-10-11 | 19.94 |
| 2022-10-10 | 19.12 |
| 2022-10-07 | 29.77 |
| 2022-10-06 | 33.04 |
| 2022-10-05 | 33.04 |
| 2022-10-03 | 28.54 |
| 2022-09-30 | 25.67 |
| 2022-09-29 | 26.08 |
| 2022-09-28 | 25.26 |
| 2022-09-27 | 31.40 |
| 2022-09-26 | 30.18 |
| 2022-09-23 | 34.68 |
| 2022-09-22 | 37.54 |
| 2022-09-21 | 36.73 |
| 2022-09-20 | 37.54 |
| 2022-09-19 | 35.09 |
| 2022-09-16 | 38.77 |
| 2022-09-15 | 43.28 |
| 2022-09-14 | 46.14 |
| 2022-09-13 | 49.42 |
| 2022-09-09 | 46.96 |
| 2022-09-08 | 42.46 |
| 2022-09-07 | 42.46 |
| 2022-09-06 | 42.46 |
| 2022-09-05 | 40.00 |
| 2022-09-02 | 38.36 |
| 2022-09-01 | 42.46 |
| 2022-08-31 | 44.09 |
| 2022-08-30 | 45.73 |
| 2022-08-29 | 48.19 |
| 2022-08-26 | 53.10 |
| 2022-08-25 | 52.69 |
| 2022-08-24 | 45.73 |
| 2022-08-23 | 50.23 |
| 2022-08-22 | 52.28 |
| 2022-08-19 | 48.60 |
| 2022-08-18 | 48.19 |
| 2022-08-17 | 50.23 |
| 2022-08-16 | 56.78 |
| 2022-08-15 | 60.06 |
| 2022-08-12 | 61.29 |
| 2022-08-11 | 58.42 |
| 2022-08-10 | 55.56 |
| 2022-08-09 | 54.33 |
| 2022-08-08 | 54.74 |
| 2022-08-05 | 53.51 |
| 2022-08-04 | 51.46 |
| 2022-08-03 | 49.01 |
| 2022-08-02 | 51.87 |
| 2022-08-01 | 58.42 |
| 2022-07-29 | 57.60 |
| 2022-07-28 | 57.60 |
| 2022-07-27 | 55.15 |
| 2022-07-26 | 58.83 |
| 2022-07-25 | 55.15 |
| 2022-07-22 | 59.24 |
| 2022-07-21 | 69.47 |
| 2022-07-20 | 56.78 |
| 2022-07-19 | 56.38 |
| 2022-07-18 | 53.92 |
| 2022-07-15 | 49.83 |
| 2022-07-14 | 54.33 |
| 2022-07-13 | 60.06 |
| 2022-07-12 | 62.52 |
| 2022-07-11 | 65.79 |
| 2022-07-08 | 70.29 |
| 2022-07-07 | 62.52 |
| 2022-07-06 | 65.38 |
| 2022-07-05 | 75.61 |
| 2022-07-04 | 77.66 |
| 2022-06-30 | 79.30 |
| 2022-06-29 | 78.07 |
| 2022-06-28 | 84.06 |
| 2022-06-27 | 80.04 |
| 2022-06-24 | 73.61 |
| 2022-06-23 | 77.63 |
| 2022-06-22 | 84.86 |
| 2022-06-21 | 70.39 |
| 2022-06-20 | 68.78 |
| 2022-06-17 | 79.23 |
| 2022-06-16 | 67.18 |
| 2022-06-15 | 68.78 |
| 2022-06-14 | 69.19 |
| 2022-06-13 | 67.98 |
| 2022-06-10 | 74.41 |
| 2022-06-09 | 69.59 |
| 2022-06-08 | 66.37 |
| 2022-06-07 | 61.15 |
| 2022-06-06 | 62.35 |
| 2022-06-02 | 53.92 |
| 2022-06-01 | 53.92 |
| 2022-05-31 | 54.72 |
| 2022-05-30 | 51.50 |
| 2022-05-27 | 50.70 |
| 2022-05-26 | 50.30 |
| 2022-05-25 | 50.30 |
| 2022-05-24 | 45.88 |
| 2022-05-23 | 51.50 |
| 2022-05-20 | 49.49 |
| 2022-05-19 | 44.27 |
| 2022-05-18 | 47.49 |
| 2022-05-17 | 48.29 |
| 2022-05-16 | 40.25 |
| 2022-05-13 | 40.25 |
| 2022-05-12 | 40.25 |
| 2022-05-11 | 43.47 |
| 2022-05-10 | 43.47 |
| 2022-05-06 | 52.31 |
| 2022-05-05 | 57.93 |
| 2022-05-04 | 55.92 |
| 2022-05-03 | 57.13 |
| 2022-04-29 | 60.34 |
| 2022-04-28 | 55.92 |
| 2022-04-27 | 53.92 |
| 2022-04-26 | 47.89 |
| 2022-04-25 | 57.93 |
| 2022-04-22 | 67.58 |
| 2022-04-21 | 69.19 |
| 2022-04-20 | 74.81 |
| 2022-04-19 | 79.63 |
| 2022-04-14 | 83.25 |
| 2022-04-13 | 80.84 |
| 2022-04-12 | 67.98 |
| 2022-04-11 | 65.17 |
| 2022-04-08 | 71.20 |
| 2022-04-07 | 66.37 |
| 2022-04-06 | 69.19 |
| 2022-04-04 | 72.40 |
| 2022-04-01 | 68.78 |
| 2022-03-31 | 64.36 |
| 2022-03-30 | 65.57 |
| 2022-03-29 | 65.97 |
| 2022-03-28 | 64.77 |
| 2022-03-25 | 65.57 |
| 2022-03-24 | 67.58 |
| 2022-03-23 | 64.36 |
| 2022-03-22 | 62.35 |
| 2022-03-21 | 56.33 |
| 2022-03-18 | 59.14 |
| 2022-03-17 | 53.51 |
| 2022-03-16 | 39.45 |
| 2022-03-15 | 23.37 |
| 2022-03-14 | 42.66 |
| 2022-03-11 | 54.72 |
| 2022-03-10 | 53.51 |
| 2022-03-09 | 46.68 |
| 2022-03-08 | 57.13 |
| 2022-03-07 | 68.78 |
| 2022-03-04 | 77.22 |
| 2022-03-03 | 86.47 |
| 2022-03-02 | 86.87 |
| 2022-03-01 | 82.85 |
| 2022-02-28 | 88.07 |
| 2022-02-25 | 84.46 |
| 2022-02-24 | 84.46 |
| 2022-02-23 | 90.08 |
| 2022-02-22 | 94.91 |
| 2022-02-21 | 86.87 |
| 2022-02-18 | 87.27 |
| 2022-02-17 | 89.28 |
| 2022-02-16 | 86.47 |
| 2022-02-15 | 82.45 |
| 2022-02-14 | 88.48 |
| 2022-02-11 | 89.28 |
| 2022-02-10 | 88.48 |
| 2022-02-09 | 77.63 |
| 2022-02-08 | 70.39 |
| 2022-02-07 | 66.77 |
| 2022-02-04 | 67.58 |
| 2022-01-31 | 59.14 |
| 2022-01-28 | 58.74 |
| 2022-01-27 | 63.56 |
| 2022-01-26 | 69.19 |
| 2022-01-25 | 64.77 |
| 2022-01-24 | 68.78 |
| 2022-01-21 | 72.80 |
| 2022-01-20 | 69.59 |
| 2022-01-19 | 69.99 |
| 2022-01-18 | 68.38 |
| 2022-01-17 | 65.97 |
| 2022-01-14 | 72.00 |
| 2022-01-13 | 71.20 |
| 2022-01-12 | 67.58 |
| 2022-01-11 | 59.14 |
| 2022-01-10 | 57.93 |
| 2022-01-07 | 50.30 |
| 2022-01-06 | 53.51 |
| 2022-01-05 | 57.13 |
| 2022-01-04 | 62.76 |
| 2022-01-03 | 65.57 |
| 2021-12-31 | 65.17 |
| 2021-12-30 | 64.36 |
| 2021-12-29 | 64.77 |
| 2021-12-28 | 67.58 |
| 2021-12-24 | 67.58 |
| 2021-12-23 | 69.59 |
| 2021-12-22 | 64.77 |
| 2021-12-21 | 66.37 |
| 2021-12-20 | 62.76 |
| 2021-12-17 | 69.99 |
| 2021-12-16 | 68.78 |
| 2021-12-15 | 67.18 |
| 2021-12-14 | 71.60 |
| 2021-12-13 | 79.63 |
| 2021-12-10 | 80.04 |
| 2021-12-09 | 84.86 |
| 2021-12-08 | 84.86 |
| 2021-12-07 | 83.25 |
| 2021-12-06 | 85.66 |
| 2021-12-03 | 93.70 |
| 2021-12-02 | 89.68 |
| 2021-12-01 | 94.50 |
| 2021-11-30 | 93.30 |
| 2021-11-29 | 86.87 |
| 2021-11-26 | 88.07 |
| 2021-11-25 | 94.91 |
| 2021-11-24 | 88.88 |
| 2021-11-23 | 85.66 |
| 2021-11-22 | 89.28 |
| 2021-11-19 | 89.68 |
| 2021-11-18 | 80.84 |
| 2021-11-17 | 81.24 |
| 2021-11-16 | 78.83 |
| 2021-11-15 | 81.24 |
| 2021-11-12 | 81.24 |
| 2021-11-11 | 83.25 |
| 2021-11-10 | 76.82 |
| 2021-11-09 | 85.26 |
| 2021-11-08 | 84.06 |
| 2021-11-05 | 78.43 |
| 2021-11-04 | 82.45 |
| 2021-11-03 | 86.47 |
| 2021-11-02 | 83.25 |
| 2021-11-01 | 87.67 |
| 2021-10-29 | 94.10 |
| 2021-10-28 | 92.90 |
| 2021-10-27 | 108.97 |
| 2021-10-26 | 117.01 |
| 2021-10-25 | 116.20 |
| 2021-10-22 | 112.59 |
| 2021-10-21 | 115.40 |
| 2021-10-20 | 119.02 |
| 2021-10-19 | 117.01 |
| 2021-10-18 | 115.00 |
| 2021-10-15 | 100.93 |
| 2021-10-12 | 102.94 |
| 2021-10-11 | 95.31 |
| 2021-10-08 | 92.49 |
| 2021-10-07 | 94.91 |
| 2021-10-06 | 92.49 |
| 2021-10-05 | 96.91 |
| 2021-10-04 | 88.07 |
| 2021-09-30 | 94.91 |
| 2021-09-29 | 88.88 |
| 2021-09-28 | 98.92 |
| 2021-09-27 | 94.10 |
| 2021-09-24 | 104.55 |
| 2021-09-23 | 113.79 |
| 2021-09-21 | 117.41 |
| 2021-09-20 | 118.21 |
| 2021-09-17 | 132.28 |
| 2021-09-16 | 134.29 |
| 2021-09-15 | 149.16 |
| 2021-09-14 | 147.55 |
| 2021-09-13 | 159.61 |
| 2021-09-10 | 141.12 |
| 2021-09-09 | 128.66 |
| 2021-09-08 | 125.05 |
| 2021-09-07 | 138.71 |
| 2021-09-06 | 139.11 |
| 2021-09-03 | 135.90 |
| 2021-09-02 | 137.91 |
| 2021-09-01 | 131.48 |
| 2021-08-31 | 144.34 |
| 2021-08-30 | 139.11 |
| 2021-08-27 | 129.06 |
| 2021-08-26 | 127.05 |
| 2021-08-25 | 127.05 |
| 2021-08-24 | 123.04 |
| 2021-08-23 | 112.99 |
| 2021-08-20 | 108.97 |
| 2021-08-19 | 121.83 |
| 2021-08-18 | 143.93 |
| 2021-08-17 | 141.92 |
| 2021-08-16 | 145.54 |
| 2021-08-13 | 161.21 |
| 2021-08-12 | 151.97 |
| 2021-08-11 | 144.34 |
| 2021-08-10 | 139.51 |
| 2021-08-09 | 143.93 |
| 2021-08-06 | 133.08 |
| 2021-08-05 | 119.42 |
| 2021-08-04 | 131.07 |
| 2021-08-03 | 128.26 |
| 2021-08-02 | 139.11 |
| 2021-07-30 | 128.26 |
| 2021-07-29 | 138.31 |
| 2021-07-28 | 119.02 |
| 2021-07-27 | 125.85 |
| 2021-07-26 | 135.49 |
| 2021-07-23 | 129.87 |
| 2021-07-22 | 135.49 |
| 2021-07-21 | 127.05 |
| 2021-07-20 | 112.99 |
| 2021-07-19 | 119.02 |
| 2021-07-16 | 122.63 |
| 2021-07-15 | 125.45 |
| 2021-07-14 | 124.24 |
| 2021-07-13 | 118.62 |
| 2021-07-12 | 129.87 |
| 2021-07-09 | 131.88 |
| 2021-07-08 | 113.79 |
| 2021-07-07 | 116.61 |
| 2021-07-06 | 98.12 |
| 2021-07-05 | 101.74 |
| 2021-07-02 | 85.26 |
| 2021-06-30 | 85.26 |
| 2021-06-29 | 87.27 |
| 2021-06-28 | 90.08 |
| 2021-06-25 | 90.48 |
| 2021-06-24 | 79.63 |
| 2021-06-23 | 79.23 |
| 2021-06-22 | 72.80 |
| 2021-06-21 | 70.79 |
| 2021-06-18 | 75.62 |
| 2021-06-17 | 77.63 |
| 2021-06-16 | 80.02 |
| 2021-06-15 | 86.79 |
| 2021-06-11 | 93.56 |
| 2021-06-10 | 93.96 |
| 2021-06-09 | 95.56 |
| 2021-06-08 | 96.35 |
| 2021-06-07 | 103.92 |
| 2021-06-04 | 103.52 |
| 2021-06-03 | 110.69 |
| 2021-06-02 | 112.68 |
| 2021-06-01 | 110.29 |
| 2021-05-31 | 113.08 |
| 2021-05-28 | 107.11 |
| 2021-05-27 | 107.50 |
| 2021-05-26 | 104.32 |
| 2021-05-25 | 102.72 |
| 2021-05-24 | 101.93 |
| 2021-05-21 | 105.91 |
| 2021-05-20 | 105.11 |
| 2021-05-18 | 114.67 |
| 2021-05-17 | 109.89 |
| 2021-05-14 | 106.31 |
| 2021-05-13 | 109.10 |
| 2021-05-12 | 128.21 |
| 2021-05-11 | 128.61 |
| 2021-05-10 | 147.33 |
| 2021-05-07 | 135.38 |
| 2021-05-06 | 128.21 |
| 2021-05-05 | 127.02 |
| 2021-05-04 | 122.64 |
| 2021-05-03 | 105.51 |
| 2021-04-30 | 109.89 |
| 2021-04-29 | 113.88 |
| 2021-04-28 | 106.71 |
| 2021-04-27 | 114.27 |
| 2021-04-26 | 113.08 |
| 2021-04-23 | 115.07 |
| 2021-04-22 | 115.47 |
| 2021-04-21 | 106.31 |
| 2021-04-20 | 111.09 |
| 2021-04-19 | 110.29 |
| 2021-04-16 | 107.50 |
| 2021-04-15 | 108.30 |
| 2021-04-14 | 103.92 |
| 2021-04-13 | 97.55 |
| 2021-04-12 | 102.33 |
| 2021-04-09 | 105.11 |
| 2021-04-08 | 106.31 |
| 2021-04-07 | 101.93 |
| 2021-04-01 | 94.36 |
| 2021-03-31 | 87.59 |
| 2021-03-30 | 94.36 |
| 2021-03-29 | 90.38 |
| 2021-03-26 | 89.18 |
| 2021-03-25 | 84.40 |
| 2021-03-24 | 77.23 |
| 2021-03-23 | 92.37 |
| 2021-03-22 | 101.53 |
| 2021-03-19 | 100.33 |
| 2021-03-18 | 109.89 |
| 2021-03-17 | 108.70 |
| 2021-03-16 | 106.31 |
| 2021-03-15 | 109.50 |
| 2021-03-12 | 112.68 |
| 2021-03-11 | 120.25 |
| 2021-03-10 | 102.33 |
| 2021-03-09 | 101.93 |
| 2021-03-08 | 100.73 |
| 2021-03-05 | 108.30 |
| 2021-03-04 | 129.81 |
| 2021-03-03 | 145.34 |
| 2021-03-02 | 130.21 |
| 2021-03-01 | 146.54 |
| 2021-02-26 | 138.97 |
| 2021-02-25 | 172.42 |
| 2021-02-24 | 163.26 |
| 2021-02-23 | 174.02 |
| 2021-02-22 | 180.79 |
| 2021-02-19 | 164.46 |
| 2021-02-18 | 162.07 |
| 2021-02-17 | 168.44 |
| 2021-02-16 | 160.48 |
| 2021-02-11 | 126.22 |
| 2021-02-10 | 127.82 |
| 2021-02-09 | 124.63 |
| 2021-02-08 | 113.08 |
| 2021-02-05 | 101.13 |
| 2021-02-04 | 110.69 |
| 2021-02-03 | 124.23 |
| 2021-02-02 | 112.68 |
| 2021-02-01 | 108.30 |
| 2021-01-29 | 95.16 |
| 2021-01-28 | 101.13 |
| 2021-01-27 | 115.87 |
| 2021-01-26 | 123.04 |
| 2021-01-25 | 136.58 |
| 2021-01-22 | 123.83 |
| 2021-01-21 | 131.80 |
| 2021-01-20 | 126.62 |
| 2021-01-19 | 110.69 |
| 2021-01-18 | 117.86 |
| 2021-01-15 | 114.27 |
| 2021-01-14 | 109.89 |
| 2021-01-13 | 120.65 |
| 2021-01-12 | 122.24 |
| 2021-01-11 | 119.45 |
| 2021-01-08 | 144.15 |
| 2021-01-07 | 138.97 |
| 2021-01-06 | 123.04 |
| 2021-01-05 | 117.06 |
| 2021-01-04 | 122.24 |
| 2020-12-31 | 101.53 |
| 2020-12-30 | 98.34 |
| 2020-12-29 | 91.17 |
| 2020-12-28 | 93.56 |
| 2020-12-24 | 66.48 |
| 2020-12-23 | 66.48 |
| 2020-12-22 | 63.29 |
| 2020-12-21 | 79.23 |
| 2020-12-18 | 75.64 |
| 2020-12-17 | 69.27 |
| 2020-12-16 | 58.52 |
| 2020-12-15 | 59.31 |
| 2020-12-14 | 55.33 |
| 2020-12-11 | 46.17 |
| 2020-12-10 | 45.77 |
| 2020-12-09 | 48.96 |
| 2020-12-08 | 47.76 |
| 2020-12-07 | 48.16 |
| 2020-12-04 | 47.76 |
| 2020-12-03 | 43.78 |
| 2020-12-02 | 47.36 |
| 2020-12-01 | 48.16 |
| 2020-11-30 | 44.97 |
| 2020-11-27 | 42.19 |
| 2020-11-26 | 43.38 |
| 2020-11-25 | 42.58 |
| 2020-11-24 | 45.37 |
| 2020-11-23 | 43.78 |
| 2020-11-20 | 40.19 |
| 2020-11-19 | 38.20 |
| 2020-11-18 | 39.40 |
| 2020-11-17 | 35.81 |
| 2020-11-16 | 40.19 |
| 2020-11-13 | 29.84 |
| 2020-11-12 | 28.25 |
| 2020-11-11 | 31.83 |
| 2020-11-10 | 31.43 |
| 2020-11-09 | 30.24 |
| 2020-11-06 | 27.45 |
| 2020-11-05 | 24.26 |
| 2020-11-04 | 24.26 |
| 2020-11-03 | 23.07 |
| 2020-11-02 | 20.28 |
| 2020-10-30 | 11.92 |
| 2020-10-29 | 12.71 |
| 2020-10-28 | 13.91 |
| 2020-10-27 | 13.51 |
| 2020-10-23 | 14.70 |
| 2020-10-22 | 14.31 |
| 2020-10-21 | 16.30 |
| 2020-10-20 | 13.91 |
| 2020-10-19 | 13.51 |
| 2020-10-16 | 12.31 |
| 2020-10-15 | 11.12 |
| 2020-10-14 | 11.92 |
| 2020-10-12 | 17.49 |
| 2020-10-09 | 15.10 |
| 2020-10-08 | 16.30 |
| 2020-10-07 | 13.51 |
| 2020-10-06 | 11.92 |
| 2020-10-05 | 9.53 |
| 2020-09-30 | 9.13 |
| 2020-09-29 | 9.53 |
| 2020-09-28 | 11.92 |
| 2020-09-25 | 10.72 |
| 2020-09-24 | 12.31 |
| 2020-09-23 | 18.29 |
| 2020-09-22 | 21.87 |
| 2020-09-21 | 21.87 |
| 2020-09-18 | 22.67 |
| 2020-09-17 | 19.48 |
| 2020-09-16 | 19.88 |
| 2020-09-15 | 21.87 |
| 2020-09-14 | 17.09 |
| 2020-09-11 | 17.49 |
| 2020-09-10 | 18.69 |
| 2020-09-09 | 19.09 |
| 2020-09-08 | 21.48 |
| 2020-09-07 | 23.07 |
| 2020-09-04 | 23.87 |
| 2020-09-03 | 26.25 |
| 2020-09-02 | 27.45 |
| 2020-09-01 | 31.43 |
| 2020-08-31 | 25.46 |
| 2020-08-28 | 23.87 |
| 2020-08-27 | 25.06 |
| 2020-08-26 | 24.26 |
| 2020-08-25 | 27.45 |
| 2020-08-24 | 27.05 |
| 2020-08-21 | 28.25 |
| 2020-08-20 | 30.24 |
| 2020-08-19 | 29.04 |
| 2020-08-18 | 29.84 |
| 2020-08-17 | 27.45 |
| 2020-08-14 | 24.26 |
| 2020-08-13 | 24.26 |
| 2020-08-12 | 27.05 |
| 2020-08-11 | 30.64 |
| 2020-08-10 | 34.22 |
| 2020-08-07 | 39.40 |
| 2020-08-06 | 43.78 |
| 2020-08-05 | 41.39 |
| 2020-08-04 | 34.62 |
| 2020-08-03 | 29.04 |
| 2020-07-31 | 25.06 |
| 2020-07-30 | 31.03 |
| 2020-07-29 | 29.04 |
| 2020-07-28 | 25.86 |
| 2020-07-27 | 21.87 |
| 2020-07-24 | 18.29 |
| 2020-07-23 | 25.06 |
| 2020-07-22 | 21.48 |
| 2020-07-21 | 25.86 |
| 2020-07-20 | 27.05 |
| 2020-07-17 | 19.48 |
| 2020-07-16 | 20.28 |
| 2020-07-15 | 25.06 |
| 2020-07-14 | 28.64 |
| 2020-07-13 | 34.22 |
| 2020-07-10 | 21.08 |
| 2020-07-09 | 28.25 |
| 2020-07-08 | 25.06 |
| 2020-07-07 | 17.49 |
| 2020-07-06 | 20.68 |
| 2020-07-03 | 10.72 |
| 2020-07-02 | 7.54 |
| 2020-06-30 | 0.76 |
| 2020-06-29 | 1.56 |
| 2020-06-26 | 1.96 |
| 2020-06-24 | 2.36 |
| 2020-06-23 | 4.75 |
| 2020-06-22 | 5.54 |
| 2020-06-19 | 5.54 |
| 2020-06-18 | 6.34 |
| 2020-06-17 | 4.75 |
| 2020-06-16 | 4.75 |
| 2020-06-15 | -4.30 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy